{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16943,"rows_kept":16943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422524819,1779033690000,"fUST",200.0,0.00010999,120,"2026-05-17T16:01:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524822,1779033750000,"fUST",200.0,0.00012843,120,"2026-05-17T16:02:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524826,1779033810000,"fUST",200.0,0.00014027,120,"2026-05-17T16:03:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524831,1779033931000,"fUST",200.0,0.00015555,120,"2026-05-17T16:05:31.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524834,1779033990000,"fUST",200.0,0.00015889,120,"2026-05-17T16:06:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524849,1779034186000,"fUST",1875.29,0.00017808,120,"2026-05-17T16:09:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524850,1779034230000,"fUST",200.0,0.00017513,120,"2026-05-17T16:10:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524891,1779034232000,"fUST",-274.71521329,6.861e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524889,1779034232000,"fUST",-4530.25220371,6.792e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524887,1779034232000,"fUST",-469.74779629,6.792e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524896,1779034232000,"fUST",-300.0,6.929e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524894,1779034232000,"fUST",-300.0,6.929e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524892,1779034232000,"fUST",-300.0,6.929e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524902,1779034232000,"fUST",-79.08947047,7.188e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524903,1779034232000,"fUST",-306.91064592,7.188e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524898,1779034232000,"fUST",-300.0,6.929e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524901,1779034232000,"fUST",-982.04643673,7e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524905,1779034232000,"fUST",-5000.0,7.6e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524904,1779034232000,"fUST",-1511.86643524,7.6e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524900,1779034232000,"fUST",-5000.0,6.93e-05,2,"2026-05-17T16:10:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524927,1779034238000,"fUST",-217.60199459,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524932,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524930,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524935,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524928,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524934,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524933,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524925,1779034238000,"fUST",-500.0,8.865e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524926,1779034238000,"fUST",-35334.29262413,8.868e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524917,1779034238000,"fUST",-21204.19175112,7.6e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524924,1779034238000,"fUST",-240.041,8.822e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524921,1779034238000,"fUST",-5379.08765109,8.821e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524920,1779034238000,"fUST",-161.67668242,8.759e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524918,1779034238000,"fUST",-160.0,8.759e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524922,1779034238000,"fUST",-555.9829184,8.822e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524919,1779034238000,"fUST",-160.0,8.759e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524929,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524916,1779034238000,"fUST",-12033.40121222,7.6e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524915,1779034238000,"fUST",-943.065,7.6e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524923,1779034238000,"fUST",-2143.8848916,8.822e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524931,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524949,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524937,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524958,1779034238000,"fUST",-2075.00998034,8.969e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524956,1779034238000,"fUST",-78992.75253231,8.969e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524954,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524955,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524952,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524936,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524953,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524951,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524950,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524945,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524957,1779034238000,"fUST",-73646.04559471,8.969e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524946,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524943,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524944,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524942,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524941,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524940,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524939,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524948,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524938,1779034238000,"fUST",-641.68813308,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524947,1779034238000,"fUST",-665.02224701,8.968e-05,2,"2026-05-17T16:10:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524964,1779034240000,"fUST",-533.21178026,8.878e-05,2,"2026-05-17T16:10:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524966,1779034240000,"fUST",-2023.17785272,8.969e-05,2,"2026-05-17T16:10:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524965,1779034240000,"fUST",-4466.78821974,8.878e-05,2,"2026-05-17T16:10:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524968,1779034240000,"fUST",-1806.30804927,8.969e-05,2,"2026-05-17T16:10:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524967,1779034240000,"fUST",-1549.6017491,8.969e-05,2,"2026-05-17T16:10:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524976,1779034243000,"fUST",-12915.8620387,8.969e-05,2,"2026-05-17T16:10:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524977,1779034243000,"fUST",-2259.40230511,8.969e-05,2,"2026-05-17T16:10:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422524975,1779034243000,"fUST",-55227.11701432,8.969e-05,2,"2026-05-17T16:10:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525008,1779034246000,"fUST",-1856.32993702,8.969e-05,2,"2026-05-17T16:10:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525009,1779034246000,"fUST",-355.3,8.969e-05,2,"2026-05-17T16:10:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525010,1779034246000,"fUST",-43802.3257065,8.969e-05,2,"2026-05-17T16:10:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525011,1779034247000,"fUST",-52882.69676401,8.969e-05,2,"2026-05-17T16:10:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525013,1779034247000,"fUST",-506.62865969,8.969e-05,2,"2026-05-17T16:10:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525012,1779034247000,"fUST",-2150.00499999,8.969e-05,2,"2026-05-17T16:10:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525018,1779034291000,"fUST",200.0,0.00014921,120,"2026-05-17T16:11:31.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525028,1779034530000,"fUST",200.0,0.00015967,120,"2026-05-17T16:15:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525040,1779034590000,"fUST",200.0,0.00015225,120,"2026-05-17T16:16:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525042,1779034650000,"fUST",200.0,0.00014642,120,"2026-05-17T16:17:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525044,1779034710000,"fUST",200.0,0.00014212,120,"2026-05-17T16:18:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525047,1779034830000,"fUST",200.0,0.00017205,120,"2026-05-17T16:20:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525051,1779034890000,"fUST",200.0,0.00016578,120,"2026-05-17T16:21:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525057,1779034939000,"fUST",160.165432,4.071e-05,2,"2026-05-17T16:22:19.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525056,1779034939000,"fUST",160.165432,3.579e-05,2,"2026-05-17T16:22:19.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525058,1779034940000,"fUST",160.165432,4.562e-05,2,"2026-05-17T16:22:20.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525060,1779034950000,"fUST",200.0,0.00016578,120,"2026-05-17T16:22:30.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525061,1779034969000,"fUST",519.503704,5.001e-05,2,"2026-05-17T16:22:49.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525063,1779034969000,"fUST",634.15261874,5.001e-05,2,"2026-05-17T16:22:49.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525062,1779034969000,"fUST",1000.0,5.001e-05,2,"2026-05-17T16:22:49.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525070,1779035005000,"fUST",1000.0,5.001e-05,2,"2026-05-17T16:23:25.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525071,1779035005000,"fUST",1000.0,5.001e-05,2,"2026-05-17T16:23:25.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525069,1779035005000,"fUST",365.84738126,5.001e-05,2,"2026-05-17T16:23:25.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525073,1779035020000,"fUST",5000.0,5e-05,2,"2026-05-17T16:23:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525078,1779035041000,"fUST",5000.0,5e-05,2,"2026-05-17T16:24:01.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525081,1779035063000,"fUST",5000.0,5e-05,2,"2026-05-17T16:24:23.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525083,1779035084000,"fUST",5000.0,5e-05,2,"2026-05-17T16:24:44.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525084,1779035106000,"fUST",5000.0,5e-05,2,"2026-05-17T16:25:06.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525085,1779035128000,"fUST",5000.0,5e-05,2,"2026-05-17T16:25:28.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525086,1779035151000,"fUST",5000.0,5e-05,2,"2026-05-17T16:25:51.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525089,1779035173000,"fUST",5000.0,5e-05,2,"2026-05-17T16:26:13.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525092,1779035195000,"fUST",5000.0,5e-05,2,"2026-05-17T16:26:35.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525093,1779035203000,"fUST",241.511037,5e-05,2,"2026-05-17T16:26:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525096,1779035218000,"fUST",5000.0,5e-05,2,"2026-05-17T16:26:58.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525100,1779035239000,"fUST",5000.0,5e-05,2,"2026-05-17T16:27:19.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525103,1779035257000,"fUST",-279.61434068,5.027e-05,2,"2026-05-17T16:27:37.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525104,1779035262000,"fUST",5000.0,5e-05,2,"2026-05-17T16:27:42.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525105,1779035283000,"fUST",5000.0,5e-05,2,"2026-05-17T16:28:03.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525121,1779035305000,"fUST",5000.0,5e-05,2,"2026-05-17T16:28:25.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525123,1779035328000,"fUST",5000.0,5e-05,2,"2026-05-17T16:28:48.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525126,1779035351000,"fUST",5000.0,5e-05,2,"2026-05-17T16:29:11.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525128,1779035373000,"fUST",5000.0,5e-05,2,"2026-05-17T16:29:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525130,1779035395000,"fUST",5000.0,5e-05,2,"2026-05-17T16:29:55.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525133,1779035417000,"fUST",5000.0,5e-05,2,"2026-05-17T16:30:17.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525160,1779035432000,"fUST",-375.18223807,8.698e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525158,1779035432000,"fUST",-1052.0918107,8.219e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525156,1779035432000,"fUST",-81.13433974,7.862e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525159,1779035432000,"fUST",-500.0,8.283e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525168,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525166,1779035432000,"fUST",-300.0,8.762e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525157,1779035432000,"fUST",-500.0,7.869e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525161,1779035432000,"fUST",-456.513297,8.725e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525164,1779035432000,"fUST",-300.0,8.762e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525163,1779035432000,"fUST",-459.2880596,8.731e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525167,1779035432000,"fUST",-300.0,8.762e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525155,1779035432000,"fUST",-135.66045526,7.862e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525149,1779035432000,"fUST",-61.7405463,7.018e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525148,1779035432000,"fUST",-190.13,6.531e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525146,1779035432000,"fUST",-160.165432,6.036e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525147,1779035432000,"fUST",-160.165432,6.527e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525150,1779035432000,"fUST",-98.4248857,7.018e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525145,1779035432000,"fUST",-160.165432,5.544e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525143,1779035432000,"fUST",-399.49248553,5.04e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525154,1779035432000,"fUST",-223.8568454,7.683e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525153,1779035432000,"fUST",-1285.84962535,7.223e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525152,1779035432000,"fUST",-128.32482395,7.223e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525144,1779035432000,"fUST",-160.165432,5.053e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525165,1779035432000,"fUST",-300.0,8.762e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525151,1779035432000,"fUST",-471.40113292,7.04e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525162,1779035432000,"fUST",-1200.0,8.73e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525179,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525180,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525170,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525193,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525191,1779035432000,"fUST",-164.25275633,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525189,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525195,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525184,1779035432000,"fUST",-422.23804756,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525194,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525186,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525190,1779035432000,"fUST",-335.74724367,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525188,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525187,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525185,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525192,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525174,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525178,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525196,1779035432000,"fUST",-87.06683521,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525172,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525175,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525177,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525176,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525173,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525181,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525171,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525169,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525182,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525183,1779035432000,"fUST",-500.0,8.763e-05,2,"2026-05-17T16:30:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525207,1779035438000,"fUST",-9124.74307508,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525208,1779035438000,"fUST",-28205.33408764,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525209,1779035438000,"fUST",-3885.45215023,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525212,1779035438000,"fUST",-952.97724851,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525211,1779035438000,"fUST",-2761.43621564,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525213,1779035438000,"fUST",-2536.51378436,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525210,1779035438000,"fUST",-22915.02475002,8.764e-05,2,"2026-05-17T16:30:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525272,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525251,1779035440000,"fUST",-1019.05201729,8.676e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525258,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525256,1779035440000,"fUST",-35.13972211,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525253,1779035440000,"fUST",-1610.91742973,8.764e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525259,1779035440000,"fUST",-230.74952552,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525257,1779035440000,"fUST",-496.27373251,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525255,1779035440000,"fUST",-282.66308537,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525260,1779035440000,"fUST",-300.6639291,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525254,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525262,1779035440000,"fUST",-153.47906955,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525261,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525252,1779035440000,"fUST",-172.72024301,8.676e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525264,1779035440000,"fUST",-122.06561493,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525273,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525277,1779035440000,"fUST",-279.61434068,8.766e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525275,1779035440000,"fUST",-498.27573076,8.766e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525274,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525276,1779035440000,"fUST",-2218.67405951,8.766e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525271,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525267,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525265,1779035440000,"fUST",-409.34783969,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525266,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525263,1779035440000,"fUST",-377.93438507,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525269,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525270,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525268,1779035440000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525283,1779035443000,"fUST",-3256.23330091,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525282,1779035443000,"fUST",-1179.67946753,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525285,1779035443000,"fUST",-5808.49999837,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525287,1779035443000,"fUST",-813.5,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525286,1779035443000,"fUST",-468.942,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525288,1779035443000,"fUST",-1235.10637035,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525284,1779035443000,"fUST",-285.0,8.766e-05,2,"2026-05-17T16:30:43.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525304,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525305,1779035446000,"fUST",-177.07254538,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525310,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525309,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525307,1779035446000,"fUST",-77.82590894,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525311,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525315,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525312,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525306,1779035446000,"fUST",-276.5150003,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525313,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525316,1779035446000,"fUST",-3526.04107246,8.766e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525314,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525317,1779035446000,"fUST",-160.0,8.769e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525308,1779035446000,"fUST",-531.41345462,8.765e-05,2,"2026-05-17T16:30:46.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525318,1779035447000,"fUST",-160.0,8.769e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525324,1779035447000,"fUST",-498.27573074,8.897e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525321,1779035447000,"fUST",-3727.4184671,8.78e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525322,1779035447000,"fUST",-498.27573074,8.831e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525319,1779035447000,"fUST",-161.67668242,8.769e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525320,1779035447000,"fUST",-1024.6182415,8.78e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525329,1779035447000,"fUST",-2629.23665974,8.969e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525326,1779035447000,"fUST",-48530.4722661,8.969e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525325,1779035447000,"fUST",-498.27573074,8.962e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525332,1779035447000,"fUST",-46204.40261382,8.969e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525328,1779035447000,"fUST",-34923.21132233,8.969e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525327,1779035447000,"fUST",-5000.0,8.677e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525330,1779035447000,"fUST",-24948.38733762,8.969e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525323,1779035447000,"fUST",-500.0,8.865e-05,2,"2026-05-17T16:30:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525343,1779035604000,"fUST",180.0,0.00017808,120,"2026-05-17T16:33:24.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525353,1779035805000,"fUST",165.9631951,3.926e-05,2,"2026-05-17T16:36:45.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525428,1779036632000,"fUST",-160.0,7.832e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525427,1779036632000,"fUST",-32063.99976086,7.731e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525429,1779036632000,"fUST",-151.0,7.855e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525433,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525431,1779036632000,"fUST",-343.00415401,8.035e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525432,1779036632000,"fUST",-279.61434068,8.155e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525426,1779036632000,"fUST",-151.0,7.731e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525430,1779036632000,"fUST",-325.5080562,7.855e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525425,1779036632000,"fUST",-1022.63049013,7.597e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525421,1779036632000,"fUST",-300.0,7.594e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525424,1779036632000,"fUST",-300.0,7.594e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525420,1779036632000,"fUST",-1200.0,7.593e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525423,1779036632000,"fUST",-300.0,7.594e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525422,1779036632000,"fUST",-300.0,7.594e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525419,1779036632000,"fUST",-300.0,7.303e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525416,1779036632000,"fUST",-1428.50066713,7.086e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525417,1779036632000,"fUST",-2574.1771105,7.086e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525415,1779036632000,"fUST",-997.32222237,7.086e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525438,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525418,1779036632000,"fUST",-410.91234137,7.23e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525435,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525434,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525457,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525460,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525459,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525456,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525437,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525458,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525455,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525454,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525453,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525451,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525452,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525450,1779036632000,"fUST",-519.6147549,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525449,1779036632000,"fUST",-520.80679131,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525445,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525447,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525444,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525446,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525443,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525441,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525440,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525436,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525448,1779036632000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:32.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525483,1779036633000,"fUST",-263.86365307,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525477,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525478,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525480,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525479,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525481,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525474,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525485,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525484,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525486,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525488,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525487,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525489,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525482,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525475,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525467,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525472,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525471,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525470,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525473,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525469,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525468,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525465,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525466,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525490,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525464,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525462,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525463,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525461,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525476,1779036633000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525491,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525497,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525495,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525523,1779036633000,"fUST",-1078.08916142,8.256e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525521,1779036633000,"fUST",-12147.13375248,8.256e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525522,1779036633000,"fUST",-39085.0,8.256e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525520,1779036633000,"fUST",-276.36,8.256e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525519,1779036633000,"fUST",-12962.69871743,8.256e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525517,1779036633000,"fUST",-600.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525518,1779036633000,"fUST",-451.64007336,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525516,1779036633000,"fUST",-550.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525514,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525492,1779036633000,"fUST",-289.10334217,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525513,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525515,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525512,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525511,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525510,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525509,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525508,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525507,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525494,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525498,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525501,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525499,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525496,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525493,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525503,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525502,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525505,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525506,1779036633000,"fUST",-500.80842092,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525504,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525500,1779036633000,"fUST",-500.0,8.255e-05,2,"2026-05-17T16:50:33.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525544,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525547,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525546,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525550,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525545,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525543,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525551,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525540,1779036638000,"fUST",-207.0949061,6.649e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525541,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525542,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525549,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525548,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525553,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525557,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525560,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525555,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525566,1779036638000,"fUST",-451.64007333,8.258e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525563,1779036638000,"fUST",-41329.29348108,8.256e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525565,1779036638000,"fUST",-151.0,8.256e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525558,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525561,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525559,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525554,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525562,1779036638000,"fUST",-103697.08182539,8.256e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525556,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525552,1779036638000,"fUST",-500.0,8.252e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525564,1779036638000,"fUST",-152524.73451174,8.256e-05,2,"2026-05-17T16:50:38.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525595,1779036639000,"fUST",-537.6845,9.307e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525609,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525605,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525606,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525604,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525600,1779036639000,"fUST",-17457.781322,9.4e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525603,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525602,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525598,1779036639000,"fUST",-500.0,9.351e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525596,1779036639000,"fUST",-537.6845,9.307e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525612,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525597,1779036639000,"fUST",-500.0,9.307e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525607,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525620,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525613,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525617,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525616,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525615,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525618,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525608,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525619,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525611,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525610,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525624,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525629,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525625,1779036639000,"fUST",-964.86344473,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525628,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525627,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525614,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525599,1779036639000,"fUST",-557.5788265,9.362e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525670,1779036639000,"fUST",-178.59771198,9.749e-05,7,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525601,1779036639000,"fUST",-578.20924308,9.417e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525621,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525570,1779036639000,"fUST",-451.64007333,8.267e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525576,1779036639000,"fUST",-500.0,8.529e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525572,1779036639000,"fUST",-420.0,8.353e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525568,1779036639000,"fUST",-451.64007333,8.264e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525579,1779036639000,"fUST",-160.0,8.672e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525569,1779036639000,"fUST",-375.02024867,8.267e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525573,1779036639000,"fUST",-420.0,8.353e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525577,1779036639000,"fUST",-161.67668242,8.657e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525578,1779036639000,"fUST",-160.0,8.672e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525567,1779036639000,"fUST",-451.64007333,8.261e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525574,1779036639000,"fUST",-324.0,8.353e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525581,1779036639000,"fUST",-500.0,8.803e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525594,1779036639000,"fUST",-162.380719,9.307e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525584,1779036639000,"fUST",-151.0,8.926e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525575,1779036639000,"fUST",-420.0,8.353e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525580,1779036639000,"fUST",-500.0,8.68e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525583,1779036639000,"fUST",-51262.8127515,8.926e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525582,1779036639000,"fUST",-1973.198616,8.926e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525591,1779036639000,"fUST",-481.0,9.189e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525593,1779036639000,"fUST",-484.87656282,9.23e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525590,1779036639000,"fUST",-587.0,9.189e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525592,1779036639000,"fUST",-481.0,9.189e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525586,1779036639000,"fUST",-263.56396474,8.969e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525585,1779036639000,"fUST",-412331.4966166,8.969e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525587,1779036639000,"fUST",-500.0,9.077e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525589,1779036639000,"fUST",-2351.0,9.188e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525588,1779036639000,"fUST",-2241.549484,9.123e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525571,1779036639000,"fUST",-1680.0,8.352e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525622,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525675,1779036639000,"fUST",-262.108369,9.9e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525626,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525669,1779036639000,"fUST",-183.0433232,9.747e-05,7,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525651,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525665,1779036639000,"fUST",-291.38989044,9.625e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525623,1779036639000,"fUST",-944.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525653,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525658,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525657,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525664,1779036639000,"fUST",-644.79446246,9.582e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525671,1779036639000,"fUST",-745.65223616,9.802e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525677,1779036639000,"fUST",-831.51979763,9.967e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525691,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525676,1779036639000,"fUST",-801.85129955,9.912e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525678,1779036639000,"fUST",-8092.36609943,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525667,1779036639000,"fUST",-693.3919763,9.692e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525679,1779036639000,"fUST",-32615.4,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525674,1779036639000,"fUST",-773.2413689,9.857e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525680,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525682,1779036639000,"fUST",-180.00809806,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525689,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525685,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525686,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525684,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525683,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525687,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525673,1779036639000,"fUST",-500.0,9.855e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525681,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525690,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525672,1779036639000,"fUST",-557.5788265,9.855e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525688,1779036639000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525663,1779036639000,"fUST",-621.78829552,9.527e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525668,1779036639000,"fUST",-719.04747942,9.747e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525662,1779036639000,"fUST",-599.60298507,9.472e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525631,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525648,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525643,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525630,1779036639000,"fUST",-287.57533501,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525638,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525647,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525641,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525645,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525639,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525654,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525633,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525636,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525637,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525642,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525632,1779036639000,"fUST",-151.5,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525650,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525659,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525634,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525656,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525652,1779036639000,"fUST",-219.33776712,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525660,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525666,1779036639000,"fUST",-668.65185757,9.637e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525661,1779036639000,"fUST",-192.0800676,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525649,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525646,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525644,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525640,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525635,1779036639000,"fUST",-204.45353009,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525655,1779036639000,"fUST",-500.0,9.451e-05,2,"2026-05-17T16:50:39.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525709,1779036640000,"fUST",-647.0,0.00010301,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525706,1779036640000,"fUST",-8092.36609943,0.000102,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525707,1779036640000,"fUST",-8092.36609943,0.000103,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525708,1779036640000,"fUST",-2202.0,0.00010301,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525717,1779036640000,"fUST",-366.0866464,0.000104,7,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525698,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525715,1779036640000,"fUST",-325.9079251,0.00010366,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525721,1779036640000,"fUST",-183.63633377,0.00010417,7,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525710,1779036640000,"fUST",-443.0,0.00010301,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525718,1779036640000,"fUST",-8092.36609943,0.000104,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525711,1779036640000,"fUST",-185.0,0.00010301,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525700,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525719,1779036640000,"fUST",-357.19542397,0.00010402,7,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525702,1779036640000,"fUST",-323.55792988,0.00010088,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525704,1779036640000,"fUST",-3292.0,0.00010106,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525701,1779036640000,"fUST",-862.28603014,0.00010022,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525705,1779036640000,"fUST",-823.0,0.00010108,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525703,1779036640000,"fUST",-8092.36609943,0.000101,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525699,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525694,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525696,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525693,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525695,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525692,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525697,1779036640000,"fUST",-151.0,0.0001,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525713,1779036640000,"fUST",-244.1891963,0.00010366,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525727,1779036640000,"fUST",-2912.02136891,0.0001065,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525712,1779036640000,"fUST",-150.44,0.00010301,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525746,1779036640000,"fUST",-142812.59909995,0.000108,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525737,1779036640000,"fUST",-150.308,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525744,1779036640000,"fUST",-5306.517203,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525743,1779036640000,"fUST",-2733.258601,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525745,1779036640000,"fUST",-8092.36609943,0.000108,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525740,1779036640000,"fUST",-4222.99297,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525739,1779036640000,"fUST",-2191.496485,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525742,1779036640000,"fUST",-160.0,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525736,1779036640000,"fUST",-234.684,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525738,1779036640000,"fUST",-160.0,0.00010793,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525733,1779036640000,"fUST",-160.0,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525735,1779036640000,"fUST",-2642.863667,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525716,1779036640000,"fUST",-1294.23171951,0.00010369,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525732,1779036640000,"fUST",-3302.821502,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525734,1779036640000,"fUST",-1401.431833,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525720,1779036640000,"fUST",-500.0,0.00010403,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525714,1779036640000,"fUST",-456.3765518,0.00010366,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525724,1779036640000,"fUST",-152.0,0.00010598,7,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525725,1779036640000,"fUST",-8092.36609943,0.000106,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525723,1779036640000,"fUST",-500.0,0.00010533,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525773,1779036640000,"fUST",-56274.19536131,0.000108,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525728,1779036640000,"fUST",-8092.36609943,0.000107,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525730,1779036640000,"fUST",-160.0,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525722,1779036640000,"fUST",-8092.36609943,0.000105,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525731,1779036640000,"fUST",-1731.410751,0.00010739,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525726,1779036640000,"fUST",-212.061621,0.00010629,2,"2026-05-17T16:50:40.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525799,1779036647000,"fUST",-268.97,0.00010793,2,"2026-05-17T16:50:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525801,1779036647000,"fUST",-182.36056684,0.00010793,2,"2026-05-17T16:50:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525800,1779036647000,"fUST",-661.819095,0.00010793,2,"2026-05-17T16:50:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525798,1779036647000,"fUST",-160.0,0.00010793,2,"2026-05-17T16:50:47.000",0.00019345,35.63,0.5621318702981655,213433793.9521891]
[422525925,1779037831000,"fUST",-3571.18146246,6.869e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525934,1779037831000,"fUST",-200.0,7.197e-05,7,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525931,1779037831000,"fUST",-151.0,7.008e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525927,1779037831000,"fUST",-1611.0209458,6.938e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525933,1779037831000,"fUST",-200.0,7.197e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525929,1779037831000,"fUST",-3388.9790542,6.938e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525936,1779037831000,"fUST",-1101.32395807,7.224e-05,2,"2026-05-17T17:10:31.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525993,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525990,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525992,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525978,1779037837000,"fUST",-98.67604193,7.224e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525984,1779037837000,"fUST",-300.0,7.444e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525976,1779037837000,"fUST",-509.54020717,6.8e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525988,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525986,1779037837000,"fUST",-557.86742126,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525982,1779037837000,"fUST",-300.0,7.444e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525999,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525980,1779037837000,"fUST",-422.02910021,7.408e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526017,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526001,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526013,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526015,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526003,1779037837000,"fUST",-278.54778864,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526011,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526005,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526007,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525995,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526009,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422525997,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526018,1779037837000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:37.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526102,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526098,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526094,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526092,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526100,1779037838000,"fUST",-215.10808822,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526081,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526084,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526086,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526080,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526096,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526088,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526072,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526090,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526104,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526128,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526108,1779037838000,"fUST",-178.34156754,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526111,1779037838000,"fUST",-321.65843246,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526115,1779037838000,"fUST",-16.16171536,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526113,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526117,1779037838000,"fUST",-483.83828464,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526130,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526119,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526121,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526134,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526136,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526124,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526123,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526076,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526106,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526079,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526024,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526078,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526032,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526035,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526037,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526041,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526022,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526020,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526026,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526033,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526126,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526028,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526039,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526043,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526030,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526044,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526048,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526046,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526056,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526050,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526057,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526059,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526052,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526061,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526054,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526063,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526065,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526067,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526070,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526074,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526083,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526069,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526138,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526132,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526153,1779037838000,"fUST",-500.0,7.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526203,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526209,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526211,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526213,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526233,1779037838000,"fUST",-162.380719,9.127e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526216,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526230,1779037838000,"fUST",-233.19513594,8.595e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526218,1779037838000,"fUST",-1061.64314659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526224,1779037838000,"fUST",-280.244,8.123e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526235,1779037838000,"fUST",-537.6845,9.127e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526226,1779037838000,"fUST",-465.9113899,8.219e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526222,1779037838000,"fUST",-150.308,8.123e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526239,1779037838000,"fUST",-500.0,9.127e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526237,1779037838000,"fUST",-537.6845,9.127e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526196,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526214,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526232,1779037838000,"fUST",-606.0,8.741e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526228,1779037838000,"fUST",-500.0,8.219e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526243,1779037838000,"fUST",-578.20924308,9.237e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526241,1779037838000,"fUST",-557.5788265,9.182e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526245,1779037838000,"fUST",-599.60298507,9.292e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526247,1779037838000,"fUST",-621.78829552,9.347e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526249,1779037838000,"fUST",-644.79446246,9.402e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526250,1779037838000,"fUST",-497.99433825,9.408e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526254,1779037838000,"fUST",-693.3919763,9.512e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526256,1779037838000,"fUST",-257.12553669,9.567e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526252,1779037838000,"fUST",-668.65185757,9.457e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526260,1779037838000,"fUST",-158.20172934,9.788e-05,7,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526259,1779037838000,"fUST",-500.0,9.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526142,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526220,1779037838000,"fUST",-1449548.41546059,8.051e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526207,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526258,1779037838000,"fUST",-557.5788265,9.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526199,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526205,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526155,1779037838000,"fUST",-500.0,7.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526144,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526157,1779037838000,"fUST",-500.0,7.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526161,1779037838000,"fUST",-485.41396517,7.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526159,1779037838000,"fUST",-500.0,7.675e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526150,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526151,1779037838000,"fUST",-62841.43127343,7.6e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526146,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526148,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526162,1779037838000,"fUST",-1680.0,7.946e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526164,1779037838000,"fUST",-151.0,7.962e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526166,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526168,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526170,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526140,1779037838000,"fUST",-500.0,7.599e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526183,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526177,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526197,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526201,1779037838000,"fUST",-641.53874358,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526194,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526192,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526186,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526190,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526175,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526179,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526174,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526172,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526181,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526185,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526188,1779037838000,"fUST",-596.78022659,8.05e-05,2,"2026-05-17T17:10:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526331,1779037839000,"fUST",-181.97249463,0.00010714,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526329,1779037839000,"fUST",-1724.77409153,0.000107,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526325,1779037839000,"fUST",-500.0,0.00010665,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526337,1779037839000,"fUST",-13966.225058,0.000108,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526309,1779037839000,"fUST",-645.0,0.00010485,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526320,1779037839000,"fUST",-152.0,0.00010598,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526307,1779037839000,"fUST",-1413.0,0.00010485,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526304,1779037839000,"fUST",-307.48420455,0.00010443,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526322,1779037839000,"fUST",-2001.61555217,0.000106,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526323,1779037839000,"fUST",-1724.77409153,0.000106,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526327,1779037839000,"fUST",-2001.61555217,0.000107,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526305,1779037839000,"fUST",-154.34286237,0.00010443,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526339,1779037839000,"fUST",-2001.61555217,0.000108,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526349,1779037839000,"fUST",-308.68572473,0.00010879,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526341,1779037839000,"fUST",-1724.77409153,0.000108,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526350,1779037839000,"fUST",-2001.61555217,0.000109,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526352,1779037839000,"fUST",-1724.77409153,0.000109,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526343,1779037839000,"fUST",-187.46963697,0.00010875,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526318,1779037839000,"fUST",-1724.77409153,0.000105,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526334,1779037839000,"fUST",-500.0,0.00010771,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526347,1779037839000,"fUST",-461.22630683,0.00010879,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526345,1779037839000,"fUST",-474.60518801,0.00010879,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526356,1779037839000,"fUST",-261.12366327,0.00010927,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526358,1779037839000,"fUST",-359.20501378,0.00010927,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526354,1779037839000,"fUST",-329669.7799229,0.00010904,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526362,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526364,1779037839000,"fUST",-606.2573,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526370,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526336,1779037839000,"fUST",-16110.56316571,0.000108,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526316,1779037839000,"fUST",-2001.61555217,0.000105,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526293,1779037839000,"fUST",-1724.77409153,0.000104,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526313,1779037839000,"fUST",-185.0,0.00010485,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526365,1779037839000,"fUST",-2691.8047,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526261,1779037839000,"fUST",-153.74210228,9.788e-05,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526262,1779037839000,"fUST",-160.0,9.886e-05,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526273,1779037839000,"fUST",-421.1426,0.0001,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526269,1779037839000,"fUST",-2001.61555217,0.0001,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526265,1779037839000,"fUST",-152.0,9.927e-05,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526264,1779037839000,"fUST",-161.67668242,9.886e-05,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526277,1779037839000,"fUST",-1724.77409153,0.000101,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526268,1779037839000,"fUST",-152.0,9.975e-05,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526270,1779037839000,"fUST",-1724.77409153,0.0001,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526275,1779037839000,"fUST",-2001.61555217,0.000101,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526263,1779037839000,"fUST",-160.0,9.886e-05,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526271,1779037839000,"fUST",-5176.92687805,0.0001,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526267,1779037839000,"fUST",-152.0,9.972e-05,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526266,1779037839000,"fUST",-152.0,9.972e-05,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526272,1779037839000,"fUST",-8080.85929871,0.0001,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526278,1779037839000,"fUST",-152.0,0.00010175,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526282,1779037839000,"fUST",-1724.77409153,0.000102,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526284,1779037839000,"fUST",-411.46569897,0.00010221,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526287,1779037839000,"fUST",-2001.61555217,0.000103,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526289,1779037839000,"fUST",-1724.77409153,0.000103,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526296,1779037839000,"fUST",-26717.4629866,0.00010425,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526286,1779037839000,"fUST",-500.0,0.00010223,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526291,1779037839000,"fUST",-2001.61555217,0.000104,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526294,1779037839000,"fUST",-1017.2767176,0.00010425,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526298,1779037839000,"fUST",-434.5040566,0.00010425,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526300,1779037839000,"fUST",-10990.8990692,0.00010425,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526302,1779037839000,"fUST",-316.40345867,0.00010443,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526315,1779037839000,"fUST",-179.60250689,0.00010489,7,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526311,1779037839000,"fUST",-443.0,0.00010485,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526280,1779037839000,"fUST",-2001.61555217,0.000102,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526367,1779037839000,"fUST",-2691.8047,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526360,1779037839000,"fUST",-727.88997852,0.00010946,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526435,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526444,1779037839000,"fUST",-584.05,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526458,1779037839000,"fUST",-601.64,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526450,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526441,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526474,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526462,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526466,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526481,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526476,1779037839000,"fUST",-612.81,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526472,1779037839000,"fUST",-1015.13,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526464,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526478,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526470,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526480,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526460,1779037839000,"fUST",-736.8,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526468,1779037839000,"fUST",-1610.67,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526483,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526487,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526485,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526489,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526491,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526500,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526493,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526502,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526496,1779037839000,"fUST",-622.47,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526498,1779037839000,"fUST",-565.09,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526504,1779037839000,"fUST",-782.94,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526494,1779037839000,"fUST",-572.02,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526439,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526452,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526369,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526437,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526372,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526374,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526376,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526396,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526387,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526390,1779037839000,"fUST",-576.65,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526393,1779037839000,"fUST",-2168.62,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526378,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526448,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526385,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526381,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526383,1779037839000,"fUST",-1508.7821,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526403,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526405,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526400,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526408,1779037839000,"fUST",-653.22,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526411,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526443,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526454,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526456,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526425,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526420,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526446,1779037839000,"fUST",-533.13,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526427,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526423,1779037839000,"fUST",-545.39,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526433,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526429,1779037839000,"fUST",-643.38,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526431,1779037839000,"fUST",-583.39,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526410,1779037839000,"fUST",-712.93,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526413,1779037839000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:39.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526588,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526586,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526571,1779037840000,"fUST",-1321.04,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526580,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526584,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526575,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526573,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526578,1779037840000,"fUST",-224.37973689,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526568,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526569,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526576,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526582,1779037840000,"fUST",-891.5,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526602,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526628,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526608,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526606,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526590,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526610,1779037840000,"fUST",-808.61,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526611,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526594,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526597,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526592,1779037840000,"fUST",-705.87,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526596,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526600,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526599,1779037840000,"fUST",-536.8,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526613,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526595,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526566,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526604,1779037840000,"fUST",-596.1632,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526564,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526532,1779037840000,"fUST",-537.24504466,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526561,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526627,1779037840000,"fUST",-726.32,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526512,1779037840000,"fUST",-393.16439871,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526508,1779037840000,"fUST",-700.61,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526506,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526530,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526517,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526513,1779037840000,"fUST",-1782.61,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526535,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526526,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526533,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526515,1779037840000,"fUST",-541.96,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526523,1779037840000,"fUST",-559.93556365,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526521,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526537,1779037840000,"fUST",-461.40178842,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526524,1779037840000,"fUST",-347.57030565,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526528,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526519,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526557,1779037840000,"fUST",-688.99,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526552,1779037840000,"fUST",-704.99,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526542,1779037840000,"fUST",-752.68,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526550,1779037840000,"fUST",-538.61,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526539,1779037840000,"fUST",-306.31322548,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526544,1779037840000,"fUST",-359.20149947,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526555,1779037840000,"fUST",-649.68,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526548,1779037840000,"fUST",-1723.54,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526554,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526546,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526559,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526541,1779037840000,"fUST",-1161.35,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526562,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526510,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526630,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526615,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526707,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526687,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526705,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526697,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526685,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526689,1779037840000,"fUST",-306.30173123,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526693,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526695,1779037840000,"fUST",-1820.97,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526699,1779037840000,"fUST",-661.68,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526709,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526718,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526714,1779037840000,"fUST",-625.3749773,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526724,1779037840000,"fUST",-531.03155846,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526701,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526716,1779037840000,"fUST",-567.48761739,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526720,1779037840000,"fUST",-2041.96,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526711,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526728,1779037840000,"fUST",-372.01842682,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526730,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526726,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526732,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526734,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526736,1779037840000,"fUST",-605.50745383,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526741,1779037840000,"fUST",-570.16,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526743,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526738,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526739,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526632,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526712,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526703,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526722,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526675,1779037840000,"fUST",-995.03,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526691,1779037840000,"fUST",-775.64,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526619,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526617,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526621,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526625,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526634,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526636,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526638,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526640,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526647,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526649,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526651,1779037840000,"fUST",-714.35,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526653,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526655,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526656,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526623,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526668,1779037840000,"fUST",-833.42,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526666,1779037840000,"fUST",-954.02,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526670,1779037840000,"fUST",-761.76,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526682,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526643,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526672,1779037840000,"fUST",-684.27,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526674,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526684,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526662,1779037840000,"fUST",-695.07,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526660,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526658,1779037840000,"fUST",-500.70333383,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526645,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526642,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526664,1779037840000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:40.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526820,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526816,1779037841000,"fUST",-745.79,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526814,1779037841000,"fUST",-1351.24,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526805,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526818,1779037841000,"fUST",-567.37,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526807,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526799,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526803,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526795,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526797,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526801,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526831,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526810,1779037841000,"fUST",-1544.27,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526837,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526839,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526835,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526823,1779037841000,"fUST",-546.20107439,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526821,1779037841000,"fUST",-740.28,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526829,1779037841000,"fUST",-503.16,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526826,1779037841000,"fUST",-4850.906708,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526827,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526841,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526843,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526846,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526848,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526860,1779037841000,"fUST",-1507.92,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526866,1779037841000,"fUST",-974.64,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526856,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526833,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526812,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526869,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526786,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526747,1779037841000,"fUST",-3932.78,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526749,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526745,1779037841000,"fUST",-557.61,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526751,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526753,1779037841000,"fUST",-503.05,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526757,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526755,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526761,1779037841000,"fUST",-500.81,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526763,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526759,1779037841000,"fUST",-235.59086923,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526762,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526766,1779037841000,"fUST",-706.55,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526768,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526808,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526765,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526767,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526770,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526769,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526772,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526782,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526792,1779037841000,"fUST",-965.64,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526781,1779037841000,"fUST",-831.85,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526774,1779037841000,"fUST",-598.58,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526777,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526785,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526790,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526788,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526778,1779037841000,"fUST",-639.16,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526764,1779037841000,"fUST",-3040.13,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526845,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526889,1779037841000,"fUST",-995.25,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526864,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526936,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526926,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526946,1779037841000,"fUST",-701.25,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526942,1779037841000,"fUST",-867.67,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526940,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526927,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526931,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526934,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526944,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526929,1779037841000,"fUST",-698.8,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526938,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526947,1779037841000,"fUST",-2543.75,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526949,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526924,1779037841000,"fUST",-1110.99,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526965,1779037841000,"fUST",-487.29636291,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526963,1779037841000,"fUST",-877.79,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526969,1779037841000,"fUST",-921.71,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526953,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526967,1779037841000,"fUST",-701.75,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526955,1779037841000,"fUST",-822.64,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526952,1779037841000,"fUST",-1111.72,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526973,1779037841000,"fUST",-987.44,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526959,1779037841000,"fUST",-679.97,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526971,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526975,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526979,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526977,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526852,1779037841000,"fUST",-999.81,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526957,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526920,1779037841000,"fUST",-2420.48,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526961,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526914,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526922,1779037841000,"fUST",-1475.83,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526854,1779037841000,"fUST",-5826.05,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526850,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526868,1779037841000,"fUST",-583.4,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526862,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526875,1779037841000,"fUST",-747.81,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526981,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526883,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526887,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526895,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526879,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526891,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526896,1779037841000,"fUST",-674.29,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526877,1779037841000,"fUST",-1924.43,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526858,1779037841000,"fUST",-5760.67,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526893,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526885,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526912,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526916,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526906,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526918,1779037841000,"fUST",-640.84892177,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526904,1779037841000,"fUST",-599.2,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526908,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526898,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526871,1779037841000,"fUST",-719.5,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526902,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526873,1779037841000,"fUST",-765.77,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526881,1779037841000,"fUST",-2727.67,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526910,1779037841000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526900,1779037841000,"fUST",-745.85,0.00010958,2,"2026-05-17T17:10:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527051,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527038,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527035,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527031,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527055,1779037842000,"fUST",-655.24,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527044,1779037842000,"fUST",-656.71,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527046,1779037842000,"fUST",-755.33,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527048,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527049,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527053,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527033,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527062,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527072,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527057,1779037842000,"fUST",-640.83,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527074,1779037842000,"fUST",-732.42,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527070,1779037842000,"fUST",-624.81,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527078,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527066,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527059,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527076,1779037842000,"fUST",-5212.91,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527061,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527037,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527064,1779037842000,"fUST",-645.83,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527068,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527042,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527001,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527028,1779037842000,"fUST",-801.51,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527080,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526985,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526993,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526989,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526995,1779037842000,"fUST",-1051.55,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526991,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526999,1779037842000,"fUST",-2197.49,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526997,1779037842000,"fUST",-3157.26,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526983,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527002,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422526987,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527040,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527024,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527026,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527014,1779037842000,"fUST",-682.85,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527012,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527020,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527016,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527010,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527018,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527004,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527008,1779037842000,"fUST",-775.33,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527030,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527022,1779037842000,"fUST",-5300.24,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527006,1779037842000,"fUST",-1652.22,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527082,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527103,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527086,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527173,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527162,1779037842000,"fUST",-1445.74,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527176,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527171,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527165,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527179,1779037842000,"fUST",-684.41,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527168,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527181,1779037842000,"fUST",-4758.82,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527183,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527190,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527191,1779037842000,"fUST",-807.86,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527148,1779037842000,"fUST",-608.71,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527186,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527189,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527188,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527193,1779037842000,"fUST",-1497.64,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527205,1779037842000,"fUST",-2525.02,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527203,1779037842000,"fUST",-506.62,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527196,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527210,1779037842000,"fUST",-583.4,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527198,1779037842000,"fUST",-572.65372413,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527084,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527201,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527213,1779037842000,"fUST",-2665.87,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527187,1779037842000,"fUST",-458.14784718,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527155,1779037842000,"fUST",-1592.28,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527208,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527145,1779037842000,"fUST",-278.75250699,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527159,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527095,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527099,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527088,1779037842000,"fUST",-178.83575365,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527092,1779037842000,"fUST",-2001.49,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527090,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527101,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527094,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527107,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527109,1779037842000,"fUST",-565.01,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527105,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527110,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527097,1779037842000,"fUST",-694.07,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527115,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527113,1779037842000,"fUST",-559.04,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527151,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527141,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527137,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527122,1779037842000,"fUST",-675.73,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527143,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527132,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527120,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527118,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527117,1779037842000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527125,1779037842000,"fUST",-4585.85,0.00010958,2,"2026-05-17T17:10:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527277,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527299,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527290,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527284,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527297,1779037843000,"fUST",-876.34,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527294,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527282,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527280,1779037843000,"fUST",-662.84,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527292,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527287,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527307,1779037843000,"fUST",-655.28,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527304,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527315,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527309,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527312,1779037843000,"fUST",-713.16,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527323,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527332,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527344,1779037843000,"fUST",-4022.22,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527337,1779037843000,"fUST",-4538.21,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527339,1779037843000,"fUST",-696.6,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527264,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527348,1779037843000,"fUST",-1257.01,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527302,1779037843000,"fUST",-780.4,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527266,1779037843000,"fUST",-2435.02,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527243,1779037843000,"fUST",-879.63,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527268,1779037843000,"fUST",-726.02,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527325,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527221,1779037843000,"fUST",-8102.8,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527226,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527224,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527219,1779037843000,"fUST",-11080.44,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527216,1779037843000,"fUST",-538.73,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527234,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527229,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527231,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527238,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527259,1779037843000,"fUST",-1430.53,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527241,1779037843000,"fUST",-1454.81,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527236,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527250,1779037843000,"fUST",-562.57,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527248,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527253,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527255,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527275,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527271,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527261,1779037843000,"fUST",-905.19,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527257,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527272,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527245,1779037843000,"fUST",-5289.19,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527335,1779037843000,"fUST",-680.83,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527320,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527330,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527399,1779037843000,"fUST",-261.6490053,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527396,1779037843000,"fUST",-2883.38,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527402,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527409,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527417,1779037843000,"fUST",-784.73,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527415,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527405,1779037843000,"fUST",-3299.48,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527404,1779037843000,"fUST",-767.61,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527400,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527407,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527411,1779037843000,"fUST",-11524.62,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527419,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527413,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527428,1779037843000,"fUST",-1070.41,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527425,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527432,1779037843000,"fUST",-8332.5,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527436,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527421,1779037843000,"fUST",-593.76,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527438,1779037843000,"fUST",-758.09,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527434,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527423,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527440,1779037843000,"fUST",-3735.55,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527328,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527390,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527394,1779037843000,"fUST",-3964.99,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527431,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527388,1779037843000,"fUST",-7832.36,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527392,1779037843000,"fUST",-1132.19,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527343,1779037843000,"fUST",-540.47,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527346,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527350,1779037843000,"fUST",-598.79,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527360,1779037843000,"fUST",-745.82,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527358,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527364,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527362,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527352,1779037843000,"fUST",-798.26,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527356,1779037843000,"fUST",-221.47412464,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527427,1779037843000,"fUST",-3068.78,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527340,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527366,1779037843000,"fUST",-3783.07,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527384,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527354,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527386,1779037843000,"fUST",-8982.18,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527374,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527376,1779037843000,"fUST",-4601.94,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527380,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527378,1779037843000,"fUST",-519.39,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527372,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527368,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527370,1779037843000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527382,1779037843000,"fUST",-786.23,0.00010958,2,"2026-05-17T17:10:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527521,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527537,1779037844000,"fUST",-531.24,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527525,1779037844000,"fUST",-1105.15,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527538,1779037844000,"fUST",-2837.46,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527523,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527502,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527506,1779037844000,"fUST",-601.4,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527507,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527517,1779037844000,"fUST",-536.99795591,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527535,1779037844000,"fUST",-542.26157881,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527513,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527504,1779037844000,"fUST",-933.1,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527519,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527540,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527531,1779037844000,"fUST",-952.16,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527527,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527542,1779037844000,"fUST",-169.08681563,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527529,1779037844000,"fUST",-443.43544794,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527533,1779037844000,"fUST",-413.55672296,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527543,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527544,1779037844000,"fUST",-872.61,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527548,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527545,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527549,1779037844000,"fUST",-627.99,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527556,1779037844000,"fUST",-683.42,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527564,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527554,1779037844000,"fUST",-1682.51,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527561,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527515,1779037844000,"fUST",-4482.48,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527541,1779037844000,"fUST",-2179.25,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527511,1779037844000,"fUST",-831.96,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527452,1779037844000,"fUST",-624.11953229,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527500,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527444,1779037844000,"fUST",-660.78,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527442,1779037844000,"fUST",-1468.84,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527458,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527448,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527460,1779037844000,"fUST",-240.13172443,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527446,1779037844000,"fUST",-3558.74,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527462,1779037844000,"fUST",-1000.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527557,1779037844000,"fUST",-3014.22,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527464,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527466,1779037844000,"fUST",-380.16664153,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527450,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527456,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527454,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527467,1779037844000,"fUST",-55585.83,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527498,1779037844000,"fUST",-724.49,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527469,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527495,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527475,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527493,1779037844000,"fUST",-2149.05,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527489,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527477,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527483,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527496,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527471,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527485,1779037844000,"fUST",-618.16,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527487,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527473,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527479,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527491,1779037844000,"fUST",-10709.86,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527509,1779037844000,"fUST",-4685.91,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527481,1779037844000,"fUST",-2381.75,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527559,1779037844000,"fUST",-1337.08,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527547,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527563,1779037844000,"fUST",-9173.66,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527618,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527629,1779037844000,"fUST",-171.142573,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527628,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527631,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527639,1779037844000,"fUST",-151.243088,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527622,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527633,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527637,1779037844000,"fUST",-151.000006,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527651,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527645,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527653,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527641,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527665,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527647,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527620,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527657,1779037844000,"fUST",-215.489053,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527649,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527661,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527659,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527643,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527663,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527667,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527674,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527678,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527676,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527668,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527680,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527672,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527546,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527670,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527655,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527635,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527682,1779037844000,"fUST",-179.42599,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527624,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527625,1779037844000,"fUST",-155.112596,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527552,1779037844000,"fUST",-511.69,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527577,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527568,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527579,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527570,1779037844000,"fUST",-2442.07,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527566,1779037844000,"fUST",-1174.11,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527581,1779037844000,"fUST",-3332.3,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527582,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527584,1779037844000,"fUST",-2095.1,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527572,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527575,1779037844000,"fUST",-7955.42,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527573,1779037844000,"fUST",-3428.31,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527587,1779037844000,"fUST",-174.0,0.00010959,3,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527586,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527551,1779037844000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527595,1779037844000,"fUST",-544.31017059,0.00010959,7,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527589,1779037844000,"fUST",-3275.84,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527614,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527612,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527608,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527604,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527606,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527616,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527603,1779037844000,"fUST",-256.312384,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527597,1779037844000,"fUST",-816.46525588,0.00010959,7,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527600,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527591,1779037844000,"fUST",-1555.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527599,1779037844000,"fUST",-253.687779,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527593,1779037844000,"fUST",-272.15508529,0.00010959,7,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527610,1779037844000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527768,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527763,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527761,1779037845000,"fUST",-177.060126,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527766,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527764,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527748,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527757,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527756,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527752,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527750,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527770,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527746,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527754,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527772,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527773,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527774,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527788,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527789,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527777,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527782,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527786,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527780,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527778,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527791,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527793,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527808,1779037845000,"fUST",-216.198292,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527801,1779037845000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527759,1779037845000,"fUST",-556.600281,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527784,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527732,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527710,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527733,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527685,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527688,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527686,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527690,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527712,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527699,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527692,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527700,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527702,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527696,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527695,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527708,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527714,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527724,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527706,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527716,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527718,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527739,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527741,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527730,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527743,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527720,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527804,1779037845000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527735,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527722,1779037845000,"fUST",-258.223353,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527726,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527745,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527737,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527704,1779037845000,"fUST",-258.223351,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527812,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527728,1779037845000,"fUST",-556.600273,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527802,1779037845000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527871,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527892,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527873,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527877,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527884,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527879,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527882,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527875,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527890,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527893,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527880,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527891,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527886,1779037845000,"fUST",-205.334033,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527888,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527913,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527894,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527898,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527895,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527902,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527897,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527900,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527908,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527909,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527899,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527904,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527906,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527911,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527915,1779037845000,"fUST",-316.11449567,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527810,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527869,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527862,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527896,1779037845000,"fUST",-677.349461,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527858,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527867,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527814,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527795,1779037845000,"fUST",-178.474925,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527806,1779037845000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527797,1779037845000,"fUST",-178.474921,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527819,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527815,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527799,1779037845000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527838,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527828,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527823,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527836,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527824,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527830,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527817,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527821,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527849,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527826,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527847,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527864,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527856,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527866,1779037845000,"fUST",-200.001036,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527860,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527854,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527845,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527842,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527840,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527832,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527834,1779037845000,"fUST",-205.334027,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527843,1779037845000,"fUST",-200.001031,0.00010959,2,"2026-05-17T17:10:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528011,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528018,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528005,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528007,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528012,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528014,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528016,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528009,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528020,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528024,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528036,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528038,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528043,1779037846000,"fUST",-165.791693,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528041,1779037846000,"fUST",-249.155421,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528039,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528026,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528034,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528003,1779037846000,"fUST",-168.565524,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528045,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528022,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528001,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527961,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527997,1779037846000,"fUST",-15000.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528028,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527956,1779037846000,"fUST",-361.23496933,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527958,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527965,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527963,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527960,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527969,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527967,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527971,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527999,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527973,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527977,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527975,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527985,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527981,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527989,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527983,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527991,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527993,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527995,1779037846000,"fUST",-421.864873,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527979,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528032,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422527987,1779037846000,"fUST",-421.864866,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528047,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528072,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528077,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528084,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528107,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528090,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528088,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528101,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528091,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528106,1779037846000,"fUST",-1562.17242691,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528083,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528093,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528095,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528098,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528097,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528104,1779037846000,"fUST",-91.32355309,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528102,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528094,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528110,1779037846000,"fUST",-806.16990609,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528109,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528030,1779037846000,"fUST",-249.155426,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528099,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528075,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528073,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528070,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528049,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528050,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528052,1779037846000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528053,1779037846000,"fUST",-214.948388,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528054,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528056,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528086,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528057,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528059,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528061,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528060,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528063,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528064,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528087,1779037846000,"fUST",-1653.49598,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528080,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528079,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528082,1779037846000,"fUST",-218.552113,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528066,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528067,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528069,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528076,1779037846000,"fUST",-218.552116,0.00010959,2,"2026-05-17T17:10:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528204,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528167,1779037847000,"fUST",-383.94071563,0.00010958,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528169,1779037847000,"fUST",-827.55422988,0.00010958,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528183,1779037847000,"fUST",-847.32607391,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528185,1779037847000,"fUST",-1653.4959701,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528181,1779037847000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528179,1779037847000,"fUST",-866.88505449,0.00010958,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528191,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528199,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528189,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528214,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528208,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528201,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528193,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528202,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528197,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528187,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528206,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528210,1779037847000,"fUST",-260.770002,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528212,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528195,1779037847000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528216,1779037847000,"fUST",-14.0479692,0.00010959,2,"2026-05-17T17:10:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528273,1779037848000,"fUST",-59.68821479,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528285,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528271,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528287,1779037848000,"fUST",-311.639058,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528267,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528283,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528265,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528263,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528289,1779037848000,"fUST",-214.474783,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528269,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528279,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528261,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528277,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528275,1779037848000,"fUST",-251.95084221,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528246,1779037848000,"fUST",-137.6426228,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528248,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528259,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528257,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528255,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528250,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528252,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528253,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528292,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528281,1779037848000,"fUST",-311.639057,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528298,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528311,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528304,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528341,1779037848000,"fUST",-602.0,0.00011,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528325,1779037848000,"fUST",-455.12474464,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528339,1779037848000,"fUST",-1000.0,0.00011,30,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528338,1779037848000,"fUST",-175.123361,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528336,1779037848000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528330,1779037848000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528332,1779037848000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528334,1779037848000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528328,1779037848000,"fUST",-617.84369,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528327,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528322,1779037848000,"fUST",-162.71893836,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528317,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528320,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528319,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528315,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528313,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528308,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528309,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528306,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528296,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528290,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528302,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528294,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528343,1779037848000,"fUST",-5287.07658936,0.00011,10,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422528300,1779037848000,"fUST",-617.843683,0.00010959,2,"2026-05-17T17:10:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422530646,1779038334000,"fUST",26000.0,0.00017,120,"2026-05-17T17:18:54.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422530650,1779038625000,"fUST",168.672027,4.156e-05,2,"2026-05-17T17:23:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422530660,1779038952000,"fUST",162.00762717,0.000177,120,"2026-05-17T17:29:12.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422530697,1779039032000,"fUST",-427.45185866,7.364e-05,2,"2026-05-17T17:30:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422530694,1779039032000,"fUST",-4372.54814134,7.29e-05,2,"2026-05-17T17:30:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531402,1779039038000,"fUST",-160.0,9.691e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531408,1779039038000,"fUST",-529.62859381,9.784e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531410,1779039038000,"fUST",-180.26250572,9.846e-05,7,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531406,1779039038000,"fUST",-161.67668242,9.691e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531412,1779039038000,"fUST",-928.81914942,9.879e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531427,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531425,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531429,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531431,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531415,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531419,1779039038000,"fUST",-557.86742126,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531404,1779039038000,"fUST",-160.0,9.691e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531435,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531421,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531417,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531439,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531437,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531423,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531433,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531413,1779039038000,"fUST",-160.0,9.886e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531400,1779039038000,"fUST",-587.0,9.277e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531370,1779039038000,"fUST",-1200.0,7.667e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531398,1779039038000,"fUST",-500.0,9.228e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531342,1779039038000,"fUST",-312.39242808,7.364e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531358,1779039038000,"fUST",-4260.15571326,7.364e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531368,1779039038000,"fUST",-300.0,7.667e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531362,1779039038000,"fUST",-300.85999999,7.438e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531364,1779039038000,"fUST",-300.0,7.667e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531375,1779039038000,"fUST",-448.83779136,7.784e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531373,1779039038000,"fUST",-5000.0,7.668e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531360,1779039038000,"fUST",-151.0,7.438e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531371,1779039038000,"fUST",-300.0,7.667e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531377,1779039038000,"fUST",-13471.931561,7.784e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531379,1779039038000,"fUST",-300.0,8.061e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531366,1779039038000,"fUST",-300.0,7.667e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531382,1779039038000,"fUST",-715.5503244,8.219e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531384,1779039038000,"fUST",-300.0,8.434e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531386,1779039038000,"fUST",-420.0,8.434e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531388,1779039038000,"fUST",-1298.0,8.434e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531390,1779039038000,"fUST",-420.0,8.434e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531394,1779039038000,"fUST",-2716.83,8.65e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531392,1779039038000,"fUST",-151.0,8.534e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531396,1779039038000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531441,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531445,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531453,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531509,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531501,1779039038000,"fUST",-432.48668816,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531505,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531503,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531499,1779039038000,"fUST",-67.51331184,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531511,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531507,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531513,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531515,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531517,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531519,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531522,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531524,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531526,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531533,1779039038000,"fUST",-107.98746978,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531528,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531532,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531531,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531443,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531496,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531494,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531530,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531491,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531492,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531455,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531457,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531451,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531447,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531449,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531461,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531465,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531459,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531463,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531469,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531478,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531485,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531487,1779039038000,"fUST",-295.3621758,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531471,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531489,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531477,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531475,1779039038000,"fUST",-226.76998127,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531473,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531467,1779039038000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:38.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531714,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531711,1779039046000,"fUST",-392.01253022,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531710,1779039046000,"fUST",-5000.0,7.29e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531712,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531715,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531713,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531717,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531720,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531721,1779039046000,"fUST",-28803.71393515,9.896e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531719,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531716,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531718,1779039046000,"fUST",-500.0,9.895e-05,2,"2026-05-17T17:30:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531725,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531724,1779039047000,"fUST",-493.32525045,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531723,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531722,1779039047000,"fUST",-68301.28606485,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531726,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531728,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531733,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531731,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531730,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531732,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531727,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531734,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531735,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531738,1779039047000,"fUST",-155.02961378,9.899e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531737,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531736,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531739,1779039047000,"fUST",-158597.68500083,9.9e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531729,1779039047000,"fUST",-542.33862635,9.896e-05,2,"2026-05-17T17:30:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531811,1779040232000,"fUST",-438.7541916,7.255e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531809,1779040232000,"fUST",-1405.49003845,7.101e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531815,1779040232000,"fUST",-300.0,7.543e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531816,1779040232000,"fUST",-252.672687,7.543e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531814,1779040232000,"fUST",-300.0,7.468e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531810,1779040232000,"fUST",-3594.50996155,7.101e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531823,1779040232000,"fUST",-1421.2607696,7.544e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531813,1779040232000,"fUST",-300.0,7.468e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531818,1779040232000,"fUST",-300.0,7.543e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531817,1779040232000,"fUST",-47.327313,7.543e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531812,1779040232000,"fUST",-270.0,7.467e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531819,1779040232000,"fUST",-42.377687,7.544e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531820,1779040232000,"fUST",-679.45363298,7.544e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531821,1779040232000,"fUST",-1349.64553418,7.544e-05,2,"2026-05-17T17:50:32.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531950,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531947,1779040241000,"fUST",-525.71231618,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531949,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531940,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531943,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531941,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531952,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531932,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531945,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531938,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531934,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531928,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531936,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531964,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531956,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531968,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531958,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531966,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531970,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531960,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531972,1779040241000,"fUST",-519.82743887,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531962,1779040241000,"fUST",-550.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531973,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531975,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531978,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531988,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531996,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531990,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531992,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531954,1779040241000,"fUST",-318.79840182,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531930,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531911,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531924,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531994,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531871,1779040241000,"fUST",-300.0,7.544e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531875,1779040241000,"fUST",-160.0,8.032e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531873,1779040241000,"fUST",-160.0,8.032e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531867,1779040241000,"fUST",-6235.97807124,7.544e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531869,1779040241000,"fUST",-300.0,7.544e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531888,1779040241000,"fUST",-324.9404381,9.488e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531891,1779040241000,"fUST",-3371.8219397,9.635e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531889,1779040241000,"fUST",-5213.8281457,9.635e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531893,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531877,1779040241000,"fUST",-161.67668242,8.032e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531895,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531886,1779040241000,"fUST",-517.72994608,9.255e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531882,1779040241000,"fUST",-3626.1005197,9.123e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531880,1779040241000,"fUST",-420.0,8.297e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531879,1779040241000,"fUST",-160.0,8.032e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531896,1779040241000,"fUST",-310.79520762,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531917,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531915,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531919,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531910,1779040241000,"fUST",-480.26392943,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531906,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531904,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531926,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531920,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531922,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531902,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531913,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531898,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531900,1779040241000,"fUST",-500.0,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531884,1779040241000,"fUST",-587.0,9.127e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531908,1779040241000,"fUST",-321.78724774,9.697e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531980,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532032,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531981,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532061,1779040241000,"fUST",-336.49001069,0.00010362,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532071,1779040241000,"fUST",-4549.31236577,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532077,1779040241000,"fUST",-1644.21693308,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532063,1779040241000,"fUST",-3587.93551719,0.00010379,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532067,1779040241000,"fUST",-1637.75245168,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532075,1779040241000,"fUST",-8907.73558468,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532065,1779040241000,"fUST",-6899.09636613,0.000104,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532083,1779040241000,"fUST",-573.654,0.00010495,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532081,1779040241000,"fUST",-152.0,0.00010469,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532079,1779040241000,"fUST",-152.0,0.00010469,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532084,1779040241000,"fUST",-150.572,0.00010495,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532097,1779040241000,"fUST",-500.0,0.00010634,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532099,1779040241000,"fUST",-4618.29435052,0.00010679,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532101,1779040241000,"fUST",-6899.09636613,0.000107,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532073,1779040241000,"fUST",-6551.00980671,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532088,1779040241000,"fUST",-6899.09636613,0.000105,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532107,1779040241000,"fUST",-5167.41414645,0.00010779,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532086,1779040241000,"fUST",-152.078,0.00010495,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532092,1779040241000,"fUST",-4474.30763978,0.00010579,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532103,1779040241000,"fUST",-166.65269717,0.00010732,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531998,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532094,1779040241000,"fUST",-6899.09636613,0.000106,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532109,1779040241000,"fUST",-504.73501603,0.00010796,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532113,1779040241000,"fUST",-655.01,0.00010829,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532111,1779040241000,"fUST",-6899.09636613,0.000108,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532115,1779040241000,"fUST",-798.76179389,0.00010858,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532118,1779040241000,"fUST",-6899.09636613,0.000109,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532117,1779040241000,"fUST",-714.88,0.00010878,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532120,1779040241000,"fUST",-744.31,0.00010912,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532122,1779040241000,"fUST",-154.34286237,0.00010941,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532090,1779040241000,"fUST",-230.61315342,0.00010503,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532059,1779040241000,"fUST",-456.3724832,0.00010308,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532105,1779040241000,"fUST",-261.16,0.00010771,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532069,1779040241000,"fUST",-2911.55991409,0.00010411,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532057,1779040241000,"fUST",-6899.09636613,0.000103,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531986,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532000,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422531984,1779040241000,"fUST",-595.96905213,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532002,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532017,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532019,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532004,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532022,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532008,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532021,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532006,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532011,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532025,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532010,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532015,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532013,1779040241000,"fUST",-609.99185335,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532055,1779040241000,"fUST",-110638.1450665,0.00010297,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532028,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532053,1779040241000,"fUST",-6899.09636613,0.000102,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532048,1779040241000,"fUST",-823.0,0.00010039,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532051,1779040241000,"fUST",-537.6845,0.00010184,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532043,1779040241000,"fUST",-6899.09636613,0.0001,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532049,1779040241000,"fUST",-6899.09636613,0.000101,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532038,1779040241000,"fUST",-227125.24459197,9.699e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532045,1779040241000,"fUST",-16810.0,0.0001,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532040,1779040241000,"fUST",-168.24500534,9.71e-05,7,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532026,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532042,1779040241000,"fUST",-1815.19127201,9.979e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532034,1779040241000,"fUST",-86002.61888158,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532035,1779040241000,"fUST",-25874.01631364,9.699e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532030,1779040241000,"fUST",-684.62906793,9.698e-05,2,"2026-05-17T17:50:41.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532197,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532188,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532200,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532184,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532195,1779040242000,"fUST",-926.31,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532181,1779040242000,"fUST",-739.23,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532191,1779040242000,"fUST",-389.25807078,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532179,1779040242000,"fUST",-2766.44,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532186,1779040242000,"fUST",-516.28,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532193,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532211,1779040242000,"fUST",-520.56715993,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532204,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532206,1779040242000,"fUST",-1471.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532208,1779040242000,"fUST",-554.22528769,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532213,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532216,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532218,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532224,1779040242000,"fUST",-635.22,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532220,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532177,1779040242000,"fUST",-533.49930899,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532202,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532172,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532136,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532165,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532222,1779040242000,"fUST",-517.95,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532127,1779040242000,"fUST",-174.08244218,0.00010941,7,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532126,1779040242000,"fUST",-179.60250689,0.00010941,7,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532135,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532133,1779040242000,"fUST",-3429.3122,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532129,1779040242000,"fUST",-793.94,0.00010952,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532131,1779040242000,"fUST",-4328.2313,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532138,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532140,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532174,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532142,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532157,1779040242000,"fUST",-647.57,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532162,1779040242000,"fUST",-535.75,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532148,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532159,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532146,1779040242000,"fUST",-535.43063913,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532144,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532150,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532167,1779040242000,"fUST",-2099.55,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532170,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532154,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532238,1779040242000,"fUST",-779.11,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532124,1779040242000,"fUST",-461.22630683,0.00010941,7,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532229,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532283,1779040242000,"fUST",-633.25,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532281,1779040242000,"fUST",-809.83,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532285,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532297,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532291,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532287,1779040242000,"fUST",-1000.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532294,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532299,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532301,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532278,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532304,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532332,1779040242000,"fUST",-2279.35,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532325,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532328,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532330,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532312,1779040242000,"fUST",-777.64,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532314,1779040242000,"fUST",-576.34,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532320,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532318,1779040242000,"fUST",-880.63,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532226,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532308,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532271,1779040242000,"fUST",-835.37,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532323,1779040242000,"fUST",-1008.15,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532267,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532269,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532228,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532230,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532233,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532232,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532231,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532236,1779040242000,"fUST",-676.21,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532240,1779040242000,"fUST",-848.33,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532242,1779040242000,"fUST",-573.84,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532251,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532234,1779040242000,"fUST",-708.42,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532245,1779040242000,"fUST",-831.21,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532249,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532260,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532254,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532256,1779040242000,"fUST",-440.27472992,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532258,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532262,1779040242000,"fUST",-1168.35,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532265,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532274,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532247,1779040242000,"fUST",-798.07,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532276,1779040242000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:42.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532423,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532405,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532399,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532403,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532401,1779040243000,"fUST",-664.0899,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532411,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532417,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532413,1779040243000,"fUST",-666.11,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532415,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532407,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532409,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532419,1779040243000,"fUST",-997.6,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532421,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532448,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532435,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532438,1779040243000,"fUST",-1882.04,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532437,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532429,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532444,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532433,1779040243000,"fUST",-626.83,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532427,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532442,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532440,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532446,1779040243000,"fUST",-720.74,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532450,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532452,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532397,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532425,1779040243000,"fUST",-599.0064261,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532395,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532348,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532379,1779040243000,"fUST",-787.39,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532334,1779040243000,"fUST",-363.16497242,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532339,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532341,1779040243000,"fUST",-2394.34,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532346,1779040243000,"fUST",-1243.98,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532344,1779040243000,"fUST",-738.27,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532337,1779040243000,"fUST",-505.68202944,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532462,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532351,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532363,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532365,1779040243000,"fUST",-685.16,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532353,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532368,1779040243000,"fUST",-567.47,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532370,1779040243000,"fUST",-2549.92,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532355,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532360,1779040243000,"fUST",-730.17,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532366,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532358,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532372,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532374,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532376,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532385,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532387,1779040243000,"fUST",-696.05,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532389,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532391,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532393,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532377,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532381,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532383,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532454,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532431,1779040243000,"fUST",-510.92,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532464,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532516,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532528,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532532,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532530,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532535,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532547,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532526,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532541,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532539,1779040243000,"fUST",-5887.8,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532537,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532543,1779040243000,"fUST",-548.18,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532545,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532551,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532522,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532555,1779040243000,"fUST",-587.28,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532553,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532563,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532571,1779040243000,"fUST",-519.38,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532569,1779040243000,"fUST",-833.65,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532566,1779040243000,"fUST",-633.4,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532573,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532575,1779040243000,"fUST",-799.98,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532577,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532557,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532559,1779040243000,"fUST",-367.33,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532561,1779040243000,"fUST",-1050.47,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532578,1779040243000,"fUST",-2846.01,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532458,1779040243000,"fUST",-592.06,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532564,1779040243000,"fUST",-1559.87,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532514,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532548,1779040243000,"fUST",-5973.24,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532524,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532470,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532520,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532466,1779040243000,"fUST",-3980.64,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532456,1779040243000,"fUST",-2107.53,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532460,1779040243000,"fUST",-810.26,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532468,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532471,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532473,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532475,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532487,1779040243000,"fUST",-663.88,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532489,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532479,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532491,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532481,1779040243000,"fUST",-3128.16,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532477,1779040243000,"fUST",-757.86,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532507,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532518,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532503,1779040243000,"fUST",-281.62124723,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532493,1779040243000,"fUST",-1739.89,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532509,1779040243000,"fUST",-543.73,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532513,1779040243000,"fUST",-1118.47,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532501,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532511,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532505,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532483,1779040243000,"fUST",-440.54017475,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532485,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532497,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532495,1779040243000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532499,1779040243000,"fUST",-680.73,0.00010958,2,"2026-05-17T17:50:43.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532667,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532656,1779040244000,"fUST",-1717.49,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532671,1779040244000,"fUST",-690.47,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532652,1779040244000,"fUST",-804.66,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532665,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532659,1779040244000,"fUST",-516.17,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532643,1779040244000,"fUST",-1216.42,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532648,1779040244000,"fUST",-1782.21,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532647,1779040244000,"fUST",-3286.57,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532645,1779040244000,"fUST",-1108.11,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532650,1779040244000,"fUST",-646.859176,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532669,1779040244000,"fUST",-729.16,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532663,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532654,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532696,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532661,1779040244000,"fUST",-827.25,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532673,1779040244000,"fUST",-743.61,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532676,1779040244000,"fUST",-622.61,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532675,1779040244000,"fUST",-5510.43,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532689,1779040244000,"fUST",-344.24812949,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532691,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532680,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532678,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532692,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532682,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532685,1779040244000,"fUST",-807.19,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532684,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532687,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532636,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532658,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532639,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532584,1779040244000,"fUST",-1047.88,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532638,1779040244000,"fUST",-491.41286836,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532698,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532580,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532582,1779040244000,"fUST",-754.75,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532590,1779040244000,"fUST",-541.54,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532588,1779040244000,"fUST",-1017.36,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532586,1779040244000,"fUST",-798.1,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532592,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532594,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532598,1779040244000,"fUST",-1775.53,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532596,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532600,1779040244000,"fUST",-2427.61,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532602,1779040244000,"fUST",-245.56889931,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532616,1779040244000,"fUST",-755.37,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532603,1779040244000,"fUST",-932.09,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532641,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532605,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532618,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532621,1779040244000,"fUST",-1168.26,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532607,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532608,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532612,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532623,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532620,1779040244000,"fUST",-871.7,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532610,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532625,1779040244000,"fUST",-734.98,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532627,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532630,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532628,1779040244000,"fUST",-346.35563675,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532634,1779040244000,"fUST",-1051.25,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532632,1779040244000,"fUST",-914.85,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532614,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532694,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532800,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532703,1779040244000,"fUST",-1351.31,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532765,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532777,1779040244000,"fUST",-767.92,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532775,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532767,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532773,1779040244000,"fUST",-730.02,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532791,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532779,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532795,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532797,1779040244000,"fUST",-1688.55,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532793,1779040244000,"fUST",-826.66,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532781,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532783,1779040244000,"fUST",-688.18,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532798,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532787,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532785,1779040244000,"fUST",-739.09,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532799,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532789,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532802,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532805,1779040244000,"fUST",-1537.11,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532803,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532814,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532816,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532818,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532808,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532807,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532812,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532810,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532700,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532822,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532771,1779040244000,"fUST",-748.48,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532769,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532820,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532761,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532764,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532715,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532717,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532724,1779040244000,"fUST",-514.44,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532723,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532721,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532719,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532705,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532707,1779040244000,"fUST",-959.49,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532702,1779040244000,"fUST",-504.46425658,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532711,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532709,1779040244000,"fUST",-461.76577644,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532730,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532726,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532728,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532713,1779040244000,"fUST",-678.3,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532738,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532732,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532760,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532757,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532753,1779040244000,"fUST",-5447.41,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532751,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532744,1779040244000,"fUST",-858.25,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532742,1779040244000,"fUST",-474.35215723,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532755,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532746,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532748,1779040244000,"fUST",-863.96,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532740,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532736,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532734,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532750,1779040244000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:44.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532911,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532906,1779040245000,"fUST",-573.64,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532907,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532904,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532902,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532893,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532895,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532889,1779040245000,"fUST",-723.17,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532891,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532897,1779040245000,"fUST",-1013.15,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532909,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532900,1779040245000,"fUST",-8453.22,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532898,1779040245000,"fUST",-622.46,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532928,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532915,1779040245000,"fUST",-157.75520931,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532919,1779040245000,"fUST",-2575.69,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532917,1779040245000,"fUST",-1758.11,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532924,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532926,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532922,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532931,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532933,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532920,1779040245000,"fUST",-5613.05,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532937,1779040245000,"fUST",-11937.94,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532935,1779040245000,"fUST",-4377.35,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532939,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532887,1779040245000,"fUST",-642.43,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532947,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532913,1779040245000,"fUST",-709.43,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532885,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532852,1779040245000,"fUST",-666.68,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532879,1779040245000,"fUST",-548.01,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532941,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532824,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532827,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532830,1779040245000,"fUST",-882.06,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532829,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532832,1779040245000,"fUST",-534.37,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532840,1779040245000,"fUST",-4854.83,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532834,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532845,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532836,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532842,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532838,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532847,1779040245000,"fUST",-2685.02,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532883,1779040245000,"fUST",-880.52,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532849,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532854,1779040245000,"fUST",-506.79613584,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532856,1779040245000,"fUST",-677.11,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532870,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532868,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532858,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532862,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532872,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532864,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532874,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532860,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532866,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532877,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532881,1779040245000,"fUST",-612.53,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532850,1779040245000,"fUST",-4993.47,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532949,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533063,1779040245000,"fUST",-1164.28,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532943,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533021,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533022,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533009,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533028,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533026,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533013,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533024,1779040245000,"fUST",-824.7,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533030,1779040245000,"fUST",-1550.99,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533041,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533043,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533045,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533047,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533033,1779040245000,"fUST",-4899.41,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533019,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533032,1779040245000,"fUST",-4072.53,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533037,1779040245000,"fUST",-4740.71,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533035,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533049,1779040245000,"fUST",-540.72767046,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533051,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533052,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533054,1779040245000,"fUST",-652.35,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533056,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533067,1779040245000,"fUST",-4222.07,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533059,1779040245000,"fUST",-581.39690039,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533058,1779040245000,"fUST",-2667.45,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533065,1779040245000,"fUST",-3013.2,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533061,1779040245000,"fUST",-1155.41,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533069,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533039,1779040245000,"fUST",-4180.47,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533011,1779040245000,"fUST",-1333.55,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533071,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533017,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533007,1779040245000,"fUST",-599.89,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532956,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532952,1779040245000,"fUST",-769.2,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532954,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532958,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532960,1779040245000,"fUST",-950.81,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532961,1779040245000,"fUST",-2513.38,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532963,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532976,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532978,1779040245000,"fUST",-951.51,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532965,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532969,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532967,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532980,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532945,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532995,1779040245000,"fUST",-1962.3,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532990,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533015,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533004,1779040245000,"fUST",-646.2,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533002,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533000,1779040245000,"fUST",-813.31,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532998,1779040245000,"fUST",-574.24,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533006,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532986,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532988,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532991,1779040245000,"fUST",-711.31,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532993,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532997,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532984,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422532982,1779040245000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:45.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533127,1779040246000,"fUST",-11313.04,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533129,1779040246000,"fUST",-977.56,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533123,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533125,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533134,1779040246000,"fUST",-2223.13,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533140,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533131,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533136,1779040246000,"fUST",-2432.64,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533133,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533138,1779040246000,"fUST",-660.84,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533153,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533143,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533160,1779040246000,"fUST",-509.1,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533147,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533151,1779040246000,"fUST",-4939.07,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533157,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533145,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533119,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533149,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533155,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533159,1779040246000,"fUST",-851.45,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533162,1779040246000,"fUST",-2281.1,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533164,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533177,1779040246000,"fUST",-520.96,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533179,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533166,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533142,1779040246000,"fUST",-233.26084253,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533121,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533108,1779040246000,"fUST",-574.87704052,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533112,1779040246000,"fUST",-58632.49,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533183,1779040246000,"fUST",-1157.22,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533073,1779040246000,"fUST",-753.02,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533075,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533078,1779040246000,"fUST",-12402.41,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533077,1779040246000,"fUST",-1551.06,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533080,1779040246000,"fUST",-966.64,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533082,1779040246000,"fUST",-3808.45,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533091,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533086,1779040246000,"fUST",-9458.33,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533088,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533099,1779040246000,"fUST",-735.01,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533090,1779040246000,"fUST",-3170.77,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533118,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533097,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533095,1779040246000,"fUST",-527.04755671,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533103,1779040246000,"fUST",-816.46,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533114,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533115,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533113,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533117,1779040246000,"fUST",-524.69,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533105,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533116,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533109,1779040246000,"fUST",-3913.46,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533111,1779040246000,"fUST",-3481.89,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533110,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533107,1779040246000,"fUST",-1054.09,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533093,1779040246000,"fUST",-8215.61,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533101,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533170,1779040246000,"fUST",-629.35,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533185,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533236,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533238,1779040246000,"fUST",-3494.27,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533242,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533240,1779040246000,"fUST",-785.24,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533250,1779040246000,"fUST",-534.21,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533252,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533246,1779040246000,"fUST",-3636.81,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533244,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533248,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533256,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533254,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533258,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533224,1779040246000,"fUST",-598.77,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533264,1779040246000,"fUST",-487.89984382,0.00010959,7,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533268,1779040246000,"fUST",-318.0,0.00010959,3,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533270,1779040246000,"fUST",-3519.39,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533273,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533271,1779040246000,"fUST",-1555.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533277,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533266,1779040246000,"fUST",-731.84976573,0.00010959,7,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533279,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533281,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533275,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533283,1779040246000,"fUST",-167.062507,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533285,1779040246000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533181,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533262,1779040246000,"fUST",-243.94992191,0.00010959,7,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533219,1779040246000,"fUST",-1404.08,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533260,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533215,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533172,1779040246000,"fUST",-4767.48,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533217,1779040246000,"fUST",-8635.87,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533175,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533168,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533174,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533187,1779040246000,"fUST",-636.52,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533188,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533190,1779040246000,"fUST",-2992.02,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533202,1779040246000,"fUST",-921.49,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533206,1779040246000,"fUST",-555.49454849,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533208,1779040246000,"fUST",-2273.28,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533204,1779040246000,"fUST",-618.92,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533212,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533192,1779040246000,"fUST",-9461.17,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533232,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533221,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533210,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533230,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533234,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533228,1779040246000,"fUST",-3218.06,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533226,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533223,1779040246000,"fUST",-627.59834138,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533198,1779040246000,"fUST",-364.68529578,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533194,1779040246000,"fUST",-1755.22,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533196,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533213,1779040246000,"fUST",-2187.72,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533200,1779040246000,"fUST",-500.0,0.00010958,2,"2026-05-17T17:50:46.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533396,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533374,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533393,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533390,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533389,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533376,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533369,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533360,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533371,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533356,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533362,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533382,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533372,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533378,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533410,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533395,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533385,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533387,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533400,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533398,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533402,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533404,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533414,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533416,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533408,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533406,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533418,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533358,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533380,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533354,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533302,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533364,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533422,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533300,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533298,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533314,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533317,1779040247000,"fUST",-202.31753,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533304,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533323,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533310,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533306,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533321,1779040247000,"fUST",-151.175064,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533319,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533313,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533308,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533367,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533325,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533328,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533330,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533332,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533334,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533336,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533341,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533339,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533345,1779040247000,"fUST",-202.835957,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533343,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533347,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533349,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533351,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533353,1779040247000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533326,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533412,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533505,1779040247000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533420,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533493,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533497,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533496,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533494,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533495,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533484,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533489,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533486,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533490,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533487,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533491,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533499,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533510,1779040247000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533492,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533511,1779040247000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533500,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533503,1779040247000,"fUST",-233.862251,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533515,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533502,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533507,1779040247000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533501,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533506,1779040247000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533508,1779040247000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533504,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533513,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533512,1779040247000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533514,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533423,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533498,1779040247000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533482,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533509,1779040247000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533480,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533478,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533425,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533427,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533429,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533442,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533440,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533433,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533431,1779040247000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533435,1779040247000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533438,1779040247000,"fUST",-15000.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533436,1779040247000,"fUST",-1650.0,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533447,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533446,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533451,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533444,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533476,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533449,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533471,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533472,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533455,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533465,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533469,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533463,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533467,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533459,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533461,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533457,1779040247000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533453,1779040247000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533474,1779040247000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:47.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533559,1779040248000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533563,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533556,1779040248000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533558,1779040248000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533567,1779040248000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533564,1779040248000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533538,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533561,1779040248000,"fUST",-739.9595654,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533565,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533553,1779040248000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533554,1779040248000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533543,1779040248000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533557,1779040248000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533555,1779040248000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533562,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533597,1779040248000,"fUST",-152.0,0.00011002,30,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533571,1779040248000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533569,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533573,1779040248000,"fUST",-157.861394,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533583,1779040248000,"fUST",-16166.46442489,0.00011,10,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533579,1779040248000,"fUST",-903.41,0.00010983,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533577,1779040248000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533578,1779040248000,"fUST",-5728.3032926,0.00010961,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533581,1779040248000,"fUST",-854.7,0.00010983,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533587,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533589,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533585,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533575,1779040248000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533591,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533547,1779040248000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533560,1779040248000,"fUST",-225.504,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533542,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533517,1779040248000,"fUST",-191.645493,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533546,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533523,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533613,1779040248000,"fUST",-203.51742151,0.00011231,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533518,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533516,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533522,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533520,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533519,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533521,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533526,1779040248000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533527,1779040248000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533528,1779040248000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533524,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533537,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533525,1779040248000,"fUST",-500.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533544,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533535,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533529,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533530,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533531,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533532,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533533,1779040248000,"fUST",-224.74007,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533534,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533539,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533549,1779040248000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533550,1779040248000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533552,1779040248000,"fUST",-194.374189,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533551,1779040248000,"fUST",-280.593002,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533540,1779040248000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533545,1779040248000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533541,1779040248000,"fUST",-195.018626,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533536,1779040248000,"fUST",-204.80111,0.00010959,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533602,1779040248000,"fUST",-672.98002137,0.00011086,7,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533595,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533612,1779040248000,"fUST",-6270.52674753,0.00011179,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533669,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533668,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533677,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533679,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533681,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533683,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533671,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533673,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533675,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533685,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533687,1779040248000,"fUST",-516.28,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533689,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533691,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533701,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533693,1779040248000,"fUST",-926.31,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533699,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533709,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533725,1779040248000,"fUST",-635.22,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533593,1779040248000,"fUST",-151.0,0.00011,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533723,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533721,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533719,1779040248000,"fUST",-517.95,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533718,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533664,1779040248000,"fUST",-739.23,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533716,1779040248000,"fUST",-230.52172903,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533712,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533703,1779040248000,"fUST",-1471.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533695,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533707,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533705,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533710,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533714,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533666,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533697,1779040248000,"fUST",-633.0299705,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533645,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533600,1779040248000,"fUST",-5834.19860883,0.00011079,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533662,1779040248000,"fUST",-2766.44,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533598,1779040248000,"fUST",-1152.0,0.00011043,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533606,1779040248000,"fUST",-206.27974993,0.00011165,7,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533610,1779040248000,"fUST",-176.17310852,0.0001117,7,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533615,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533608,1779040248000,"fUST",-169.02963437,0.00011165,7,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533604,1779040248000,"fUST",-374.93927395,0.00011165,7,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533617,1779040248000,"fUST",-666.5679,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533630,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533632,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533619,1779040248000,"fUST",-1448.4715,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533623,1779040248000,"fUST",-1617.0287,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533627,1779040248000,"fUST",-576.68533355,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533621,1779040248000,"fUST",-596.1632,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533628,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533625,1779040248000,"fUST",-3429.3122,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533659,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533634,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533657,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533660,1779040248000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533651,1779040248000,"fUST",-2099.55,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533643,1779040248000,"fUST",-647.57,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533647,1779040248000,"fUST",-535.75,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533649,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533641,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533653,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533640,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533638,1779040248000,"fUST",-534.96147781,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533636,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533655,1779040248000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:48.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533816,1779040249000,"fUST",-1000.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533818,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533798,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533814,1779040249000,"fUST",-287.135537,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533807,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533805,1779040249000,"fUST",-633.25,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533813,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533809,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533811,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533803,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533802,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533800,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533823,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533820,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533821,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533852,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533825,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533829,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533831,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533833,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533835,1779040249000,"fUST",-777.64,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533843,1779040249000,"fUST",-880.63,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533845,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533839,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533837,1779040249000,"fUST",-576.34,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533841,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533847,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533849,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533851,1779040249000,"fUST",-1008.15,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533778,1779040249000,"fUST",-835.37,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533827,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533782,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533727,1779040249000,"fUST",-251.44661,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533780,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533854,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533731,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533742,1779040249000,"fUST",-708.42,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533737,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533733,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533729,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533735,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533739,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533741,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533744,1779040249000,"fUST",-676.21,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533746,1779040249000,"fUST",-779.11,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533748,1779040249000,"fUST",-848.33,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533750,1779040249000,"fUST",-573.84,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533766,1779040249000,"fUST",-1168.35,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533760,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533754,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533762,1779040249000,"fUST",-186.10442987,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533790,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533794,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533796,1779040249000,"fUST",-809.83,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533792,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533788,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533776,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533784,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533774,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533752,1779040249000,"fUST",-831.21,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533768,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533758,1779040249000,"fUST",-542.19535833,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533772,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533770,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533764,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533756,1779040249000,"fUST",-798.07,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533863,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533886,1779040249000,"fUST",-567.47,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533860,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533917,1779040249000,"fUST",-195.018628,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533919,1779040249000,"fUST",-506.27260305,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533932,1779040249000,"fUST",-696.05,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533943,1779040249000,"fUST",-664.0899,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533928,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533924,1779040249000,"fUST",-787.39,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533940,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533935,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533923,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533930,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533942,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533921,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533933,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533938,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533915,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533937,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533945,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533955,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533960,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533957,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533959,1779040249000,"fUST",-997.6,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533962,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533950,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533954,1779040249000,"fUST",-666.11,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533968,1779040249000,"fUST",-510.92,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533952,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533947,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533948,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533966,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533864,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533926,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533911,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533964,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533909,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533858,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533866,1779040249000,"fUST",-295.148454,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533868,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533856,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533867,1779040249000,"fUST",-2279.35,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533865,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533870,1779040249000,"fUST",-738.27,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533862,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533869,1779040249000,"fUST",-2394.34,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533913,1779040249000,"fUST",-164.378197,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533872,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533889,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533874,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533873,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533884,1779040249000,"fUST",-508.89409096,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533883,1779040249000,"fUST",-685.16,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533871,1779040249000,"fUST",-1243.98,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533906,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533888,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533898,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533907,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533897,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533902,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533904,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533900,1779040249000,"fUST",-2549.92,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533893,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533881,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533877,1779040249000,"fUST",-396.6735244,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533891,1779040249000,"fUST",-195.018626,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533879,1779040249000,"fUST",-730.17,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533875,1779040249000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533895,1779040249000,"fUST",-151.0,0.00011232,2,"2026-05-17T17:50:49.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534058,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534048,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534050,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534046,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534044,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534030,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534032,1779040250000,"fUST",-680.73,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534041,1779040250000,"fUST",-151.99561097,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534039,1779040250000,"fUST",-543.73,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534043,1779040250000,"fUST",-1118.47,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534035,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534037,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534052,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534089,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534054,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534056,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534071,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534069,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534079,1779040250000,"fUST",-548.18,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534073,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534075,1779040250000,"fUST",-5887.8,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534081,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534085,1779040250000,"fUST",-5973.24,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534078,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534087,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534083,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534034,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534060,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534028,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534003,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534024,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534093,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533972,1779040250000,"fUST",-186.22876278,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533981,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533987,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533979,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533975,1779040250000,"fUST",-1882.04,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533970,1779040250000,"fUST",-626.83,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533990,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533974,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533989,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533977,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533985,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533983,1779040250000,"fUST",-720.74,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533994,1779040250000,"fUST",-592.06,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533992,1779040250000,"fUST",-2107.53,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533999,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533997,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534005,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422533996,1779040250000,"fUST",-810.26,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534013,1779040250000,"fUST",-757.86,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534011,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534016,1779040250000,"fUST",-3128.16,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534015,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534007,1779040250000,"fUST",-365.28041542,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534001,1779040250000,"fUST",-3980.64,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534009,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534018,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534020,1779040250000,"fUST",-663.88,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534022,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534026,1779040250000,"fUST",-1739.89,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534103,1779040250000,"fUST",-833.65,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534117,1779040250000,"fUST",-754.75,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534096,1779040250000,"fUST",-1050.47,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534165,1779040250000,"fUST",-1051.25,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534163,1779040250000,"fUST",-914.85,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534169,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534171,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534167,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534178,1779040250000,"fUST",-1782.21,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534180,1779040250000,"fUST",-804.66,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534187,1779040250000,"fUST",-516.17,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534185,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534182,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534184,1779040250000,"fUST",-1717.49,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534175,1779040250000,"fUST",-1108.11,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534176,1779040250000,"fUST",-3286.57,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534160,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534189,1779040250000,"fUST",-827.25,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534191,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534203,1779040250000,"fUST",-622.61,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534202,1779040250000,"fUST",-5510.43,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534091,1779040250000,"fUST",-587.28,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534193,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534209,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534205,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534198,1779040250000,"fUST",-690.47,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534207,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534194,1779040250000,"fUST",-616.79840007,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534196,1779040250000,"fUST",-729.16,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534211,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534212,1779040250000,"fUST",-807.19,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534173,1779040250000,"fUST",-1216.42,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534145,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534200,1779040250000,"fUST",-743.61,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534149,1779040250000,"fUST",-755.37,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534162,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534109,1779040250000,"fUST",-799.98,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534105,1779040250000,"fUST",-519.38,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534100,1779040250000,"fUST",-1559.87,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534097,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534111,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534101,1779040250000,"fUST",-633.4,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534113,1779040250000,"fUST",-2846.01,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534115,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534119,1779040250000,"fUST",-1047.88,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534127,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534121,1779040250000,"fUST",-798.1,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534123,1779040250000,"fUST",-1017.36,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534131,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534107,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534132,1779040250000,"fUST",-1775.53,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534152,1779040250000,"fUST",-871.7,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534125,1779040250000,"fUST",-541.54,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534158,1779040250000,"fUST",-734.98,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534150,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534156,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534142,1779040250000,"fUST",-578.47938203,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534147,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534154,1779040250000,"fUST",-1168.26,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534140,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534138,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534134,1779040250000,"fUST",-2427.61,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534129,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534136,1779040250000,"fUST",-932.09,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534143,1779040250000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:50.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534298,1779040251000,"fUST",-308.5112541,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534317,1779040251000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534301,1779040251000,"fUST",-191.4887459,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534303,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534305,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534307,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534309,1779040251000,"fUST",-858.25,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534311,1779040251000,"fUST",-863.96,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534319,1779040251000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534327,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534321,1779040251000,"fUST",-311.89305238,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534310,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534323,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534325,1779040251000,"fUST",-5447.41,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534329,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534335,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534333,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534296,1779040251000,"fUST",-175.5310019,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534313,1779040251000,"fUST",-188.10694762,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534250,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534225,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534248,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534214,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534342,1779040251000,"fUST",-748.48,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534216,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534220,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534221,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534218,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534223,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534229,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534236,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534233,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534231,1779040251000,"fUST",-959.49,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534227,1779040251000,"fUST",-1351.31,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534235,1779040251000,"fUST",-678.3,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534241,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534239,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534246,1779040251000,"fUST",-514.44,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534244,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534252,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534254,1779040251000,"fUST",-324.4689981,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534243,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534331,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534398,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534339,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534376,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534379,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534392,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534381,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534383,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534394,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534391,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534393,1779040251000,"fUST",-538.10529242,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534390,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534378,1779040251000,"fUST",-1537.11,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534395,1779040251000,"fUST",-882.06,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534397,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534404,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534400,1779040251000,"fUST",-4854.83,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534401,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534403,1779040251000,"fUST",-2685.02,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534402,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534337,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534396,1779040251000,"fUST",-534.37,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534389,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534399,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534386,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534374,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534340,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534344,1779040251000,"fUST",-730.02,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534346,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534361,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534349,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534362,1779040251000,"fUST",-826.66,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534364,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534351,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534348,1779040251000,"fUST",-767.92,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534368,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534355,1779040251000,"fUST",-739.09,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534353,1779040251000,"fUST",-688.18,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534359,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534370,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534357,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534372,1779040251000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534387,1779040251000,"fUST",-568.68557851,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534366,1779040251000,"fUST",-1688.55,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534385,1779040251000,"fUST",-302.227971,0.00011232,2,"2026-05-17T17:50:51.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534423,1779040252000,"fUST",-723.17,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534433,1779040252000,"fUST",-7835.52983715,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534422,1779040252000,"fUST",-642.43,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534425,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534437,1779040252000,"fUST",-617.69016285,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534424,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534441,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534431,1779040252000,"fUST",-622.46,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534439,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534443,1779040252000,"fUST",-573.64,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534444,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534417,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534429,1779040252000,"fUST",-1013.15,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534427,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534418,1779040252000,"fUST",-548.01,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534409,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534415,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534414,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534411,1779040252000,"fUST",-612.63643807,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534413,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534416,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534412,1779040252000,"fUST",-167.15806467,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534421,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534410,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534420,1779040252000,"fUST",-880.52,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534405,1779040252000,"fUST",-4993.47,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534407,1779040252000,"fUST",-677.11,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534408,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534406,1779040252000,"fUST",-666.68,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534446,1779040252000,"fUST",-296.30367715,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534419,1779040252000,"fUST",-612.53,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534471,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534469,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534475,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534516,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534511,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534512,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534515,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534513,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534514,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534517,1779040252000,"fUST",-1376.18543724,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534520,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534521,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534522,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534523,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534524,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534473,1779040252000,"fUST",-151.0,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534526,1779040252000,"fUST",-1006.08322523,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534519,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534510,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534525,1779040252000,"fUST",-2836.16150434,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534507,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534518,1779040252000,"fUST",-5613.05,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534479,1779040252000,"fUST",-203.69632285,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534481,1779040252000,"fUST",-500.0,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534465,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534463,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534467,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534477,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534487,1779040252000,"fUST",-1199.50456276,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534483,1779040252000,"fUST",-709.43,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534505,1779040252000,"fUST",-528.79904169,9.601e-05,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534506,1779040252000,"fUST",-4471.20095831,9.601e-05,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534508,1779040252000,"fUST",-249.267201,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534509,1779040252000,"fUST",-358.917017,0.00010959,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534485,1779040252000,"fUST",-1758.11,0.00011232,2,"2026-05-17T17:50:52.000",0.00019345,37.04,0.5574501943588032,211366595.03281236]
[422534577,1779041432000,"fUST",-5000.0,7.375e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534576,1779041432000,"fUST",-5000.0,7.301e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534580,1779041432000,"fUST",-300.0,7.597e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534578,1779041432000,"fUST",-427.44633359,7.412e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534581,1779041432000,"fUST",-4863.49960371,7.6e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534582,1779041432000,"fUST",-876.86326639,7.6e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534579,1779041432000,"fUST",-1039.0,7.448e-05,2,"2026-05-17T18:10:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534641,1779041438000,"fUST",-478.00671478,7.6e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534655,1779041438000,"fUST",-270.0,9.218e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534643,1779041438000,"fUST",-420.0,8.357e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534645,1779041438000,"fUST",-500.0,9.034e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534653,1779041438000,"fUST",-230.0,9.218e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534657,1779041438000,"fUST",-300.0,9.218e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534647,1779041438000,"fUST",-803.65679717,9.106e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534661,1779041438000,"fUST",-2134.15148698,9.398e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534651,1779041438000,"fUST",-587.0,9.192e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534659,1779041438000,"fUST",-2262.43003474,9.306e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534664,1779041438000,"fUST",-1268.88875421,9.398e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534650,1779041438000,"fUST",-239.24407593,9.106e-05,2,"2026-05-17T18:10:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534951,1779041440000,"fUST",-710.66587433,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534949,1779041440000,"fUST",-6775.07433426,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534947,1779041440000,"fUST",-384.033501,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534960,1779041440000,"fUST",-12370.82557647,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534962,1779041440000,"fUST",-975.0,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534966,1779041440000,"fUST",-558.0,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534964,1779041440000,"fUST",-2208.71175107,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422534957,1779041440000,"fUST",-29448.20079286,9.398e-05,2,"2026-05-17T18:10:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535316,1779041443000,"fUST",-6035.67688669,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535312,1779041443000,"fUST",-695.7,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535314,1779041443000,"fUST",-6926.84326751,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535322,1779041443000,"fUST",-11317.58831437,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535326,1779041443000,"fUST",-15810.53395227,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535324,1779041443000,"fUST",-3713.26041875,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535331,1779041443000,"fUST",-1827.58376458,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535328,1779041443000,"fUST",-2125.38560048,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535321,1779041443000,"fUST",-1909.34647797,9.398e-05,2,"2026-05-17T18:10:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535356,1779041444000,"fUST",-620.51122382,9.398e-05,2,"2026-05-17T18:10:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535354,1779041444000,"fUST",-1324.17607391,9.398e-05,2,"2026-05-17T18:10:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535768,1779041447000,"fUST",-2577.90023811,9.506e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535766,1779041447000,"fUST",-504.38667363,9.412e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535764,1779041447000,"fUST",-230.0,9.405e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535762,1779041447000,"fUST",-230.0,9.405e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535753,1779041447000,"fUST",-165376.67144302,9.398e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535755,1779041447000,"fUST",-161.67668242,9.404e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535720,1779041447000,"fUST",-6310.64888033,9.398e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535757,1779041447000,"fUST",-160.0,9.404e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535774,1779041447000,"fUST",-3052.2472614,9.906e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535711,1779041447000,"fUST",-585.22942909,9.398e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535715,1779041447000,"fUST",-3227.303843,9.398e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535713,1779041447000,"fUST",-8803.90486675,9.398e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535759,1779041447000,"fUST",-160.0,9.404e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535780,1779041447000,"fUST",-421.40430105,0.0001,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535761,1779041447000,"fUST",-160.0,9.404e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535778,1779041447000,"fUST",-35388.25248919,0.0001,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535803,1779041447000,"fUST",-799.65154018,0.00010506,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535799,1779041447000,"fUST",-1346.01762477,0.000105,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535794,1779041447000,"fUST",-1346.01762477,0.000103,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535795,1779041447000,"fUST",-4610.24325496,0.00010306,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535797,1779041447000,"fUST",-1346.01762477,0.000104,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535801,1779041447000,"fUST",-2528.14661223,0.00010506,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535790,1779041447000,"fUST",-1346.01762477,0.000102,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535792,1779041447000,"fUST",-4027.31000041,0.00010206,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535784,1779041447000,"fUST",-1346.01762477,0.000101,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535786,1779041447000,"fUST",-3970.3996504,0.00010106,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535782,1779041447000,"fUST",-3330.55604585,0.00010006,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535772,1779041447000,"fUST",-3032.50695797,9.806e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535770,1779041447000,"fUST",-2894.45008366,9.706e-05,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535788,1779041447000,"fUST",-823.0,0.00010112,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422535776,1779041447000,"fUST",-1346.01762477,0.0001,2,"2026-05-17T18:10:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422536758,1779042632000,"fUST",-4629.90808308,8.324e-05,2,"2026-05-17T18:30:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422536766,1779042632000,"fUST",-370.09191692,8.324e-05,2,"2026-05-17T18:30:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422536768,1779042632000,"fUST",-113.13718971,8.408e-05,2,"2026-05-17T18:30:32.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422536999,1779042638000,"fUST",-1825.36945689,8.408e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537005,1779042638000,"fUST",-200.0,8.734e-05,7,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537003,1779042638000,"fUST",-200.0,8.734e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537001,1779042638000,"fUST",-426.16517488,8.623e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537033,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537007,1779042638000,"fUST",-1200.0,8.997e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537012,1779042638000,"fUST",-300.0,8.998e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537013,1779042638000,"fUST",-300.0,8.998e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537016,1779042638000,"fUST",-300.0,8.998e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537017,1779042638000,"fUST",-236.85749705,9e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537027,1779042638000,"fUST",-282.435,9.014e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537029,1779042638000,"fUST",-363877.77959577,9.098e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537019,1779042638000,"fUST",-374.07955147,9e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537026,1779042638000,"fUST",-2763.16811609,9e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537031,1779042638000,"fUST",-5743.6393664,9.123e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537009,1779042638000,"fUST",-300.0,8.998e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537023,1779042638000,"fUST",-427.98169453,9e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537021,1779042638000,"fUST",-404.26311579,9e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537058,1779042638000,"fUST",-500.0,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537056,1779042638000,"fUST",-500.0,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537052,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537048,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537054,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537046,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537060,1779042638000,"fUST",-500.0,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537044,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537041,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537050,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537039,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537037,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537043,1779042638000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537035,1779042638000,"fUST",-651.50481826,9.197e-05,2,"2026-05-17T18:30:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537161,1779042639000,"fUST",-6516.12383528,0.00010806,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537142,1779042639000,"fUST",-1076.81409982,0.000104,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537139,1779042639000,"fUST",-1076.81409982,0.000103,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537137,1779042639000,"fUST",-151.0,0.00010294,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537123,1779042639000,"fUST",-2956.87842334,0.00010137,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537131,1779042639000,"fUST",-180.6013587,0.00010294,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537140,1779042639000,"fUST",-152.0,0.000103,7,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537135,1779042639000,"fUST",-151.0,0.00010294,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537127,1779042639000,"fUST",-2002.581416,0.00010247,4,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537122,1779042639000,"fUST",-1076.81409982,0.000101,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537153,1779042639000,"fUST",-502.87490635,0.00010623,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537125,1779042639000,"fUST",-1076.81409982,0.000102,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537155,1779042639000,"fUST",-718.84234565,0.0001067,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537150,1779042639000,"fUST",-185.0,0.00010583,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537146,1779042639000,"fUST",-225.33339108,0.00010513,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537159,1779042639000,"fUST",-289647.8268416,0.000107,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537144,1779042639000,"fUST",-1922.09306238,0.00010506,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537163,1779042639000,"fUST",-280.40834224,0.00010865,7,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537148,1779042639000,"fUST",-443.0,0.00010583,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537151,1779042639000,"fUST",-5784.44052052,0.00010606,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537116,1779042639000,"fUST",-413.0,9.898e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537164,1779042639000,"fUST",-230.61315342,0.00010865,7,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537166,1779042639000,"fUST",-6004.64682495,0.000109,5,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537165,1779042639000,"fUST",-587.0,0.00010888,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537167,1779042639000,"fUST",-6529.52933374,0.00010906,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537170,1779042639000,"fUST",-3817.5377,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537168,1779042639000,"fUST",-6576.70467757,0.0001094,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537172,1779042639000,"fUST",-3817.5377,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537157,1779042639000,"fUST",-4956.0,0.00010698,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537129,1779042639000,"fUST",-151.0,0.00010294,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537094,1779042639000,"fUST",-739.08787291,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537120,1779042639000,"fUST",-1076.81409982,0.0001,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537180,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537062,1779042639000,"fUST",-500.0,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537082,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537066,1779042639000,"fUST",-621.97355887,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537068,1779042639000,"fUST",-500.0,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537078,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537064,1779042639000,"fUST",-412.70190924,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537080,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537086,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537075,1779042639000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537073,1779042639000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537084,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537072,1779042639000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537133,1779042639000,"fUST",-151.3655693,0.00010294,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537088,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537110,1779042639000,"fUST",-1053.7226519,9.531e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537098,1779042639000,"fUST",-160.0,9.296e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537096,1779042639000,"fUST",-739.08787291,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537102,1779042639000,"fUST",-161.67668242,9.297e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537112,1779042639000,"fUST",-1563.3526586,9.531e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537090,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537092,1779042639000,"fUST",-626.71193902,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537100,1779042639000,"fUST",-160.0,9.297e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537114,1779042639000,"fUST",-1200.0,9.897e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537108,1779042639000,"fUST",-8130.3167509,9.531e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537106,1779042639000,"fUST",-151.0,9.499e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537104,1779042639000,"fUST",-500.0,9.298e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537118,1779042639000,"fUST",-420.0,9.898e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537070,1779042639000,"fUST",-611.42628198,9.197e-05,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537184,1779042639000,"fUST",-503.98555891,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537234,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537192,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537256,1779042639000,"fUST",-662.91,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537260,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537258,1779042639000,"fUST",-561.49,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537250,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537236,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537277,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537273,1779042639000,"fUST",-928.72,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537286,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537284,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537270,1779042639000,"fUST",-1557.13,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537280,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537262,1779042639000,"fUST",-525.84,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537275,1779042639000,"fUST",-650.32,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537243,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537268,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537266,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537279,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537282,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537271,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537287,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537297,1779042639000,"fUST",-1880.54,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537306,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537303,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537291,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537289,1779042639000,"fUST",-454.87770619,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537301,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537299,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537194,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537264,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537246,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537295,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537254,1779042639000,"fUST",-620.68,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537240,1779042639000,"fUST",-757.77,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537186,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537190,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537202,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537206,1779042639000,"fUST",-630.84,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537188,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537196,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537200,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537204,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537211,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537210,1779042639000,"fUST",-669.19,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537213,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537221,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537231,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537198,1779042639000,"fUST",-786.73,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537215,1779042639000,"fUST",-302.21447787,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537252,1779042639000,"fUST",-807.15,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537238,1779042639000,"fUST",-379.33006463,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537248,1779042639000,"fUST",-225.64542305,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537245,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537208,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537225,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537232,1779042639000,"fUST",-170.24844131,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537229,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537293,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537223,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537219,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537217,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537227,1779042639000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:39.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537378,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537392,1779042640000,"fUST",-815.97,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537395,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537393,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537370,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537390,1779042640000,"fUST",-603.13,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537386,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537376,1779042640000,"fUST",-236.16950705,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537374,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537368,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537388,1779042640000,"fUST",-522.81183892,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537380,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537405,1779042640000,"fUST",-593.13,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537382,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537399,1779042640000,"fUST",-610.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537397,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537401,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537406,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537414,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537408,1779042640000,"fUST",-397.71590836,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537417,1779042640000,"fUST",-752.52,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537421,1779042640000,"fUST",-541.47,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537412,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537372,1779042640000,"fUST",-2130.5,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537403,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537384,1779042640000,"fUST",-185.68464717,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537358,1779042640000,"fUST",-926.37,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537340,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537364,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537410,1779042640000,"fUST",-573.83,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537311,1779042640000,"fUST",-550.31,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537313,1779042640000,"fUST",-262.21684515,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537315,1779042640000,"fUST",-574.89,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537309,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537319,1779042640000,"fUST",-619.27,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537323,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537321,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537325,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537317,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537328,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537330,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537347,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537336,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537338,1779042640000,"fUST",-503.23049003,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537332,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537334,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537342,1779042640000,"fUST",-1486.37,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537344,1779042640000,"fUST",-1115.76,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537360,1779042640000,"fUST",-721.64,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537366,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537352,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537355,1779042640000,"fUST",-704.38,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537363,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537349,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537357,1779042640000,"fUST",-2556.3,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537326,1779042640000,"fUST",-779.43,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537419,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537429,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537423,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537489,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537491,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537507,1779042640000,"fUST",-694.7,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537495,1779042640000,"fUST",-2535.9,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537497,1779042640000,"fUST",-1931.9,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537493,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537499,1779042640000,"fUST",-1348.42,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537501,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537503,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537509,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537505,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537524,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537516,1779042640000,"fUST",-582.29,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537520,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537518,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537522,1779042640000,"fUST",-2867.48,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537526,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537530,1779042640000,"fUST",-619.86,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537528,1779042640000,"fUST",-504.54796605,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537534,1779042640000,"fUST",-257.95597625,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537532,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537541,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537539,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537536,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537425,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537487,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537484,1779042640000,"fUST",-849.12,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537542,1779042640000,"fUST",-174.59528875,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537477,1779042640000,"fUST",-1725.2,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537485,1779042640000,"fUST",-3648.92,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537431,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537444,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537446,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537442,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537447,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537433,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537440,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537436,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537453,1779042640000,"fUST",-610.6,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537438,1779042640000,"fUST",-312.62245159,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537449,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537451,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537427,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537457,1779042640000,"fUST",-914.46,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537455,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537473,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537475,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537479,1779042640000,"fUST",-504.53327368,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537467,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537482,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537469,1779042640000,"fUST",-1007.19,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537463,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537461,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537459,1779042640000,"fUST",-593.61,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537471,1779042640000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537465,1779042640000,"fUST",-677.63,0.00010958,2,"2026-05-17T18:30:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537663,1779042641000,"fUST",-1429.88,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537665,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537651,1779042641000,"fUST",-733.32,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537649,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537647,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537631,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537642,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537645,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537667,1779042641000,"fUST",-742.35,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537661,1779042641000,"fUST",-701.94,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537638,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537669,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537657,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537655,1779042641000,"fUST",-962.93,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537653,1779042641000,"fUST",-580.48,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537675,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537673,1779042641000,"fUST",-731.59,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537671,1779042641000,"fUST",-2608.85,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537689,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537692,1779042641000,"fUST",-224.79482158,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537690,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537696,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537677,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537633,1779042641000,"fUST",-689.52,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537659,1779042641000,"fUST",-582.86,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537635,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537603,1779042641000,"fUST",-714.18,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537627,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537593,1779042641000,"fUST",-504.79106136,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537595,1779042641000,"fUST",-282.43196104,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537591,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537589,1779042641000,"fUST",-351.42471125,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537597,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537599,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537612,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537614,1779042641000,"fUST",-777.64,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537602,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537619,1779042641000,"fUST",-761.95,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537601,1779042641000,"fUST",-731.57,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537640,1779042641000,"fUST",-504.51009699,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537616,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537617,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537621,1779042641000,"fUST",-1070.98,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537608,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537609,1779042641000,"fUST",-1363.65,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537606,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537604,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537623,1779042641000,"fUST",-5397.15,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537643,1779042641000,"fUST",-960.56,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537625,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537636,1779042641000,"fUST",-5475.47,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537629,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537605,1779042641000,"fUST",-649.39,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537694,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537679,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537685,1779042641000,"fUST",-1000.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537751,1779042641000,"fUST",-963.64,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537733,1779042641000,"fUST",-622.23316246,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537749,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537740,1779042641000,"fUST",-676.75,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537782,1779042641000,"fUST",-632.93,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537758,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537772,1779042641000,"fUST",-758.31,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537780,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537778,1779042641000,"fUST",-739.92,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537774,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537762,1779042641000,"fUST",-5051.23,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537745,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537770,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537784,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537766,1779042641000,"fUST",-520.18,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537768,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537764,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537788,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537790,1779042641000,"fUST",-2337.43,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537792,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537796,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537794,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537786,1779042641000,"fUST",-2194.81,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537683,1779042641000,"fUST",-2225.31,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537760,1779042641000,"fUST",-3012.69,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537737,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537776,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537756,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537700,1779042641000,"fUST",-807.24,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537753,1779042641000,"fUST",-1140.32,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537687,1779042641000,"fUST",-712.83,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537702,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537681,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537698,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537704,1779042641000,"fUST",-1070.91,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537731,1779042641000,"fUST",-692.42,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537706,1779042641000,"fUST",-422.79763512,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537710,1779042641000,"fUST",-854.41,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537714,1779042641000,"fUST",-528.31,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537718,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537712,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537724,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537735,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537741,1779042641000,"fUST",-673.73,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537720,1779042641000,"fUST",-838.62,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537754,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537747,1779042641000,"fUST",-1574.37,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537726,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537743,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537716,1779042641000,"fUST",-799.06,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537722,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537729,1779042641000,"fUST",-924.14,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537727,1779042641000,"fUST",-2089.41,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537708,1779042641000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:41.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537889,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537884,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537877,1779042642000,"fUST",-1594.9,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537887,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537879,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537885,1779042642000,"fUST",-1409.02,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537871,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537883,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537873,1779042642000,"fUST",-421.97180478,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537881,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537869,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537886,1779042642000,"fUST",-742.74,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537867,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537882,1779042642000,"fUST",-624.01,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537891,1779042642000,"fUST",-1025.26,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537912,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537892,1779042642000,"fUST",-611.12,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537894,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537896,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537900,1779042642000,"fUST",-538.34,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537898,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537910,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537904,1779042642000,"fUST",-2461.27,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537902,1779042642000,"fUST",-1611.6,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537906,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537908,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537918,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537916,1779042642000,"fUST",-443.22407632,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537922,1779042642000,"fUST",-508.0740517,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537865,1779042642000,"fUST",-808.55,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537875,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537845,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537811,1779042642000,"fUST",-621.77,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537863,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537809,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537802,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537804,1779042642000,"fUST",-669.32,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537798,1779042642000,"fUST",-343.18145222,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537800,1779042642000,"fUST",-721.78,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537806,1779042642000,"fUST",-506.58181199,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537926,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537808,1779042642000,"fUST",-574.6,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537819,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537815,1779042642000,"fUST",-576.88627276,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537813,1779042642000,"fUST",-4993.46,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537818,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537825,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537823,1779042642000,"fUST",-660.68,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537829,1779042642000,"fUST",-542.72,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537831,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537822,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537847,1779042642000,"fUST",-608.56,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537849,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537859,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537853,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537861,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537851,1779042642000,"fUST",-1547.83,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537857,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537843,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537827,1779042642000,"fUST",-686.11,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537841,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537839,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537837,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537835,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537833,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537855,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537920,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537914,1779042642000,"fUST",-2361.05,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537928,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537999,1779042642000,"fUST",-4543.19,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538001,1779042642000,"fUST",-4695.27,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538010,1779042642000,"fUST",-1277.98,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538003,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538004,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538014,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538016,1779042642000,"fUST",-625.17,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538012,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538018,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538006,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538008,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538020,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538022,1779042642000,"fUST",-790.34,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538026,1779042642000,"fUST",-3902.84,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538039,1779042642000,"fUST",-3336.81,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538037,1779042642000,"fUST",-1115.05,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538040,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537934,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538052,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538054,1779042642000,"fUST",-1633.7,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538055,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538050,1779042642000,"fUST",-9064.24,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538048,1779042642000,"fUST",-4046.15,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537995,1779042642000,"fUST",-681.67,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538046,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538035,1779042642000,"fUST",-2887.65,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538029,1779042642000,"fUST",-7873.3,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538031,1779042642000,"fUST",-3649.76,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538028,1779042642000,"fUST",-737.6,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538044,1779042642000,"fUST",-1107.27,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538033,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538042,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537997,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538024,1779042642000,"fUST",-4006.28,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537980,1779042642000,"fUST",-911.19,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537965,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537959,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537963,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537957,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537949,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537945,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537951,1779042642000,"fUST",-580.62,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537942,1779042642000,"fUST",-570.59,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537940,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537936,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537938,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537932,1779042642000,"fUST",-11440.52,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537930,1779042642000,"fUST",-502.5,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537993,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537943,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537947,1779042642000,"fUST",-2408.65,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537924,1779042642000,"fUST",-588.89,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537953,1779042642000,"fUST",-764.18,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537961,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537991,1779042642000,"fUST",-1627.57,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537976,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537989,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537987,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537985,1779042642000,"fUST",-506.11803161,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537974,1779042642000,"fUST",-911.86,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537978,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537982,1779042642000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537972,1779042642000,"fUST",-691.85,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537970,1779042642000,"fUST",-1386.26827552,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537967,1779042642000,"fUST",-2690.51172448,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537955,1779042642000,"fUST",-5145.29,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422537983,1779042642000,"fUST",-737.15,0.00010958,2,"2026-05-17T18:30:42.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538149,1779042643000,"fUST",-1109.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538132,1779042643000,"fUST",-4568.83,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538158,1779042643000,"fUST",-1682.09,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538156,1779042643000,"fUST",-2096.56,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538124,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538134,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538144,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538142,1779042643000,"fUST",-718.13,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538151,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538138,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538140,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538146,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538153,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538136,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538155,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538174,1779042643000,"fUST",-9066.96,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538163,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538165,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538168,1779042643000,"fUST",-791.96,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538167,1779042643000,"fUST",-1345.58,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538171,1779042643000,"fUST",-703.92,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538176,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538180,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538178,1779042643000,"fUST",-8276.04,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538172,1779042643000,"fUST",-883.1,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538182,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538183,1779042643000,"fUST",-3348.68,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538185,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538198,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538120,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538160,1779042643000,"fUST",-2867.35,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538118,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538057,1779042643000,"fUST",-1486.43,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538128,1779042643000,"fUST",-2186.05,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538059,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538061,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538076,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538063,1779042643000,"fUST",-3176.51,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538072,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538065,1779042643000,"fUST",-3750.4,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538074,1779042643000,"fUST",-936.82,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538078,1779042643000,"fUST",-668.4,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538069,1779042643000,"fUST",-8388.86,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538067,1779042643000,"fUST",-782.44,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538090,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538098,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538084,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538080,1779042643000,"fUST",-502.83,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538088,1779042643000,"fUST",-681.64,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538096,1779042643000,"fUST",-570.73,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538092,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538116,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538129,1779042643000,"fUST",-879.53,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538126,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538114,1779042643000,"fUST",-4733.27,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538109,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538106,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538122,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538104,1779042643000,"fUST",-10841.66,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538112,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538100,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538086,1779042643000,"fUST",-56189.47,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538102,1779042643000,"fUST",-2437.05,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538094,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538082,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538108,1779042643000,"fUST",-596.15021096,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538200,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538203,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538205,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538260,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538264,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538262,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538289,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538277,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538269,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538273,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538275,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538268,1779042643000,"fUST",-281.744012,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538279,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538287,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538266,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538283,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538285,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538281,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538271,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538293,1779042643000,"fUST",-294.032,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538318,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538291,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538316,1779042643000,"fUST",-205.891146,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538201,1779042643000,"fUST",-3485.28,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538304,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538306,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538245,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538312,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538314,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538310,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538298,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538300,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538294,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538296,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538308,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538246,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538302,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538248,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538239,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538196,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538209,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538192,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538194,1779042643000,"fUST",-677.5,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538187,1779042643000,"fUST",-511.95,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538189,1779042643000,"fUST",-2178.56,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538211,1779042643000,"fUST",-502.34,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538207,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538212,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538225,1779042643000,"fUST",-4450.26,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538226,1779042643000,"fUST",-218.66783909,0.00010959,7,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538219,1779042643000,"fUST",-1238.7,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538230,1779042643000,"fUST",-656.00351728,0.00010959,7,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538214,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538191,1779042643000,"fUST",-3083.97,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538228,1779042643000,"fUST",-437.33567819,0.00010959,7,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538235,1779042643000,"fUST",-1555.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538256,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538241,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538254,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538252,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538250,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538243,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538234,1779042643000,"fUST",-306.0,0.00010959,3,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538221,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538237,1779042643000,"fUST",-15000.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538216,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538258,1779042643000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538217,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538223,1779042643000,"fUST",-500.0,0.00010958,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538232,1779042643000,"fUST",-3372.74,0.00010959,2,"2026-05-17T18:30:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538388,1779042644000,"fUST",-188.096857,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538411,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538378,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538371,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538377,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538390,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538392,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538403,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538401,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538407,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538409,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538405,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538369,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538419,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538415,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538423,1779042644000,"fUST",-209.962664,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538425,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538431,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538427,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538432,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538417,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538429,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538421,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538434,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538436,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538454,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538373,1779042644000,"fUST",-153.336128,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538413,1779042644000,"fUST",-494.496092,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538375,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538357,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538382,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538322,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538320,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538324,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538328,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538326,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538337,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538336,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538330,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538334,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538339,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538341,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538332,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538343,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538353,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538363,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538359,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538355,1779042644000,"fUST",-182.137614,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538361,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538365,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538345,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538347,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538349,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538351,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538344,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538367,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538380,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538384,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538386,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538445,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538447,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538438,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538514,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538510,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538516,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538520,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538518,1779042644000,"fUST",-274.80604,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538528,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538522,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538526,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538524,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538530,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538532,1779042644000,"fUST",-180.812118,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538538,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538536,1779042644000,"fUST",-175.123361,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538540,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538564,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538556,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538548,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538544,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538552,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538554,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538558,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538562,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538546,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538542,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538550,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538560,1779042644000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538464,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538503,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538506,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538534,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538505,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538456,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538508,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538440,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538449,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538452,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538462,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538450,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538442,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538458,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538466,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538468,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538476,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538478,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538474,1779042644000,"fUST",-167.501838,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538460,1779042644000,"fUST",-1712.67911,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538494,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538481,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538472,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538480,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538470,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538485,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538489,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538487,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538492,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538497,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538499,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538483,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538512,1779042644000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538501,1779042644000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:44.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538643,1779042645000,"fUST",-800.0,0.00011182,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538647,1779042645000,"fUST",-800.0,0.00011191,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538619,1779042645000,"fUST",-456.5367176,0.00011125,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538652,1779042645000,"fUST",-800.0,0.00011212,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538639,1779042645000,"fUST",-803.51192482,0.00011163,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538664,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538623,1779042645000,"fUST",-151.0,0.00011128,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538645,1779042645000,"fUST",-800.0,0.00011191,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538637,1779042645000,"fUST",-461.22630683,0.00011156,7,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538621,1779042645000,"fUST",-454.3668221,0.00011128,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538617,1779042645000,"fUST",-800.0,0.00011117,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538658,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538648,1779042645000,"fUST",-800.0,0.00011209,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538654,1779042645000,"fUST",-800.0,0.0001122,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538686,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538662,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538660,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538641,1779042645000,"fUST",-800.0,0.00011165,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538656,1779042645000,"fUST",-7705.8699,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538666,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538668,1779042645000,"fUST",-481.36181751,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538676,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538670,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538678,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538682,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538680,1779042645000,"fUST",-630.84,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538684,1779042645000,"fUST",-669.19,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538688,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538627,1779042645000,"fUST",-160.0,0.00011139,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538650,1779042645000,"fUST",-800.0,0.00011212,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538631,1779042645000,"fUST",-2579.500159,0.00011139,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538572,1779042645000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538635,1779042645000,"fUST",-874.67135637,0.00011156,7,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538568,1779042645000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538566,1779042645000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538584,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538573,1779042645000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538578,1779042645000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538586,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538576,1779042645000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538580,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538574,1779042645000,"fUST",-151.0,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538575,1779042645000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538570,1779042645000,"fUST",-500.39136,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538690,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538591,1779042645000,"fUST",-494.496092,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538589,1779042645000,"fUST",-494.496092,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538603,1779042645000,"fUST",-920.2282987,0.00011041,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538597,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538595,1779042645000,"fUST",-494.49609,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538593,1779042645000,"fUST",-494.496092,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538588,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538609,1779042645000,"fUST",-2093.364205,0.00011084,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538601,1779042645000,"fUST",-1422.9435275,0.00011041,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538599,1779042645000,"fUST",-152.0,0.00011004,30,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538605,1779042645000,"fUST",-160.0,0.00011084,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538607,1779042645000,"fUST",-1126.682102,0.00011084,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538611,1779042645000,"fUST",-800.0,0.00011103,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538629,1779042645000,"fUST",-1369.750079,0.00011139,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538633,1779042645000,"fUST",-800.0,0.00011155,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538625,1779042645000,"fUST",-800.0,0.00011128,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538613,1779042645000,"fUST",-800.0,0.00011108,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538615,1779042645000,"fUST",-800.0,0.00011117,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538672,1779042645000,"fUST",-786.73,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538582,1779042645000,"fUST",-151.0,0.00011,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538696,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538766,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538750,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538746,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538764,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538748,1779042645000,"fUST",-571.70557086,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538768,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538782,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538770,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538790,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538794,1779042645000,"fUST",-639.24075921,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538784,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538772,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538786,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538788,1779042645000,"fUST",-779.43,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538752,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538792,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538780,1779042645000,"fUST",-619.27,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538774,1779042645000,"fUST",-550.31,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538776,1779042645000,"fUST",-574.89,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538801,1779042645000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538797,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538807,1779042645000,"fUST",-1115.76,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538810,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538805,1779042645000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538799,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538795,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538808,1779042645000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538803,1779042645000,"fUST",-1486.37,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538812,1779042645000,"fUST",-195.993515,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538674,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538778,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538762,1779042645000,"fUST",-1880.54,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538577,1779042645000,"fUST",-336.509833,0.00010959,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538758,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538760,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538694,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538702,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538700,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538704,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538713,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538711,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538707,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538705,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538709,1779042645000,"fUST",-757.77,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538716,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538715,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538735,1779042645000,"fUST",-1557.13,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538692,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538729,1779042645000,"fUST",-339.77015429,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538698,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538731,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538736,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538754,1779042645000,"fUST",-589.55252234,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538744,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538738,1779042645000,"fUST",-928.72,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538720,1779042645000,"fUST",-620.68,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538722,1779042645000,"fUST",-662.91,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538756,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538740,1779042645000,"fUST",-650.32,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538726,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538718,1779042645000,"fUST",-807.15,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538742,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538724,1779042645000,"fUST",-561.49,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538733,1779042645000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538728,1779042645000,"fUST",-525.84,0.00011232,2,"2026-05-17T18:30:45.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538911,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538909,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538888,1779042646000,"fUST",-541.47,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538890,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538892,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538896,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538884,1779042646000,"fUST",-752.52,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538894,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538882,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538879,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538913,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538881,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538886,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538917,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538921,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538905,1779042646000,"fUST",-269.5607576,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538915,1779042646000,"fUST",-504.90337874,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538903,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538919,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538932,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538923,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538941,1779042646000,"fUST",-202.50605818,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538928,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538925,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538927,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538940,1779042646000,"fUST",-593.61,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538938,1779042646000,"fUST",-914.46,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538877,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538901,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538875,1779042646000,"fUST",-573.83,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538845,1779042646000,"fUST",-232.14175646,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538869,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538821,1779042646000,"fUST",-2556.3,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538817,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538819,1779042646000,"fUST",-704.38,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538815,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538823,1779042646000,"fUST",-926.37,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538835,1779042646000,"fUST",-200.43740135,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538833,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538837,1779042646000,"fUST",-460.33189453,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538829,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538825,1779042646000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538831,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538827,1779042646000,"fUST",-721.64,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538838,1779042646000,"fUST",-503.86000507,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538873,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538841,1779042646000,"fUST",-2130.5,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538843,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538847,1779042646000,"fUST",-503.95502753,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538863,1779042646000,"fUST",-178.267,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538849,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538851,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538865,1779042646000,"fUST",-610.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538861,1779042646000,"fUST",-504.06491954,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538853,1779042646000,"fUST",-603.13,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538859,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538867,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538855,1779042646000,"fUST",-815.97,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538857,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538871,1779042646000,"fUST",-593.13,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538936,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538934,1779042646000,"fUST",-610.6,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538907,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538943,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539015,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538999,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539002,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539004,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539005,1779042646000,"fUST",-526.02,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539007,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539019,1779042646000,"fUST",-360.92209893,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539017,1779042646000,"fUST",-714.18,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539021,1779042646000,"fUST",-649.39,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539023,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539034,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539036,1779042646000,"fUST",-761.95,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539040,1779042646000,"fUST",-5397.15,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539038,1779042646000,"fUST",-1070.98,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539024,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539026,1779042646000,"fUST",-1363.65,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539032,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539030,1779042646000,"fUST",-777.64,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539028,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539042,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539044,1779042646000,"fUST",-488.09839267,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539046,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539048,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539059,1779042646000,"fUST",-960.56,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539055,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538930,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539052,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539053,1779042646000,"fUST",-5475.47,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539057,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539013,1779042646000,"fUST",-731.57,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539011,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539050,1779042646000,"fUST",-689.52,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539009,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538997,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538945,1779042646000,"fUST",-1007.19,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538951,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538949,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538962,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538955,1779042646000,"fUST",-1725.2,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538959,1779042646000,"fUST",-849.12,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538961,1779042646000,"fUST",-3648.92,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538957,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538953,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538966,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538965,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538968,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538970,1779042646000,"fUST",-2535.9,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538947,1779042646000,"fUST",-677.63,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538984,1779042646000,"fUST",-582.29,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538972,1779042646000,"fUST",-1931.9,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538993,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538991,1779042646000,"fUST",-546.58046399,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538975,1779042646000,"fUST",-549.21240827,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538982,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538990,1779042646000,"fUST",-2867.48,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538995,1779042646000,"fUST",-619.86,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538974,1779042646000,"fUST",-1348.42,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538980,1779042646000,"fUST",-694.7,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538976,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538986,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538988,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422538978,1779042646000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539141,1779042647000,"fUST",-2089.41,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539131,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539133,1779042647000,"fUST",-838.62,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539125,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539127,1779042647000,"fUST",-528.31,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539137,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539129,1779042647000,"fUST",-799.06,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539119,1779042647000,"fUST",-1070.91,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539135,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539103,1779042647000,"fUST",-712.83,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539139,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539121,1779042647000,"fUST",-424.25868882,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539157,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539147,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539149,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539145,1779042647000,"fUST",-692.42,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539155,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539151,1779042647000,"fUST",-676.75,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539165,1779042647000,"fUST",-1140.32,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539163,1779042647000,"fUST",-963.64,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539159,1779042647000,"fUST",-1574.37,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539161,1779042647000,"fUST",-577.58556386,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539153,1779042647000,"fUST",-673.73,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539105,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539179,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539143,1779042647000,"fUST",-924.14,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539117,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539090,1779042647000,"fUST",-731.59,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539115,1779042647000,"fUST",-807.24,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539177,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539061,1779042647000,"fUST",-415.9428506,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539065,1779042647000,"fUST",-647.98716958,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539063,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539067,1779042647000,"fUST",-733.32,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539071,1779042647000,"fUST",-962.93,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539069,1779042647000,"fUST",-580.48,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539085,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539087,1779042647000,"fUST",-2608.85,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539077,1779042647000,"fUST",-701.94,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539076,1779042647000,"fUST",-582.86,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539079,1779042647000,"fUST",-1429.88,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539073,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539092,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539081,1779042647000,"fUST",-614.72440445,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539083,1779042647000,"fUST",-742.35,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539093,1779042647000,"fUST",-360.46590351,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539097,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539095,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539107,1779042647000,"fUST",-198.55285429,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539109,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539111,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539099,1779042647000,"fUST",-2225.31,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539113,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539123,1779042647000,"fUST",-854.41,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539101,1779042647000,"fUST",-1000.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539181,1779042647000,"fUST",-5051.23,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539275,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539180,1779042647000,"fUST",-3012.69,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539235,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539243,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539233,1779042647000,"fUST",-4993.46,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539247,1779042647000,"fUST",-542.72,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539241,1779042647000,"fUST",-660.68,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539253,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539245,1779042647000,"fUST",-686.11,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539237,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539249,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539269,1779042647000,"fUST",-1547.83,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539265,1779042647000,"fUST",-608.56,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539255,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539273,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539267,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539263,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539259,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539261,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539257,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539277,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539279,1779042647000,"fUST",-500.56123672,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539281,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539283,1779042647000,"fUST",-808.55,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539287,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539285,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539178,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539231,1779042647000,"fUST",-1712.679118,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539229,1779042647000,"fUST",-621.77,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539271,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539251,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539189,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539239,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539197,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539183,1779042647000,"fUST",-520.18,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539187,1779042647000,"fUST",-758.31,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539201,1779042647000,"fUST",-2194.81,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539185,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539191,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539195,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539193,1779042647000,"fUST",-739.92,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539184,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539182,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539199,1779042647000,"fUST",-632.93,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539217,1779042647000,"fUST",-669.32,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539205,1779042647000,"fUST",-2337.43,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539207,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539215,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539211,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539219,1779042647000,"fUST",-1712.67911,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539209,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539227,1779042647000,"fUST",-249.39441501,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539213,1779042647000,"fUST",-721.78,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539223,1779042647000,"fUST",-1712.67911,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539221,1779042647000,"fUST",-1712.67911,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539203,1779042647000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539225,1779042647000,"fUST",-574.6,0.00011232,2,"2026-05-17T18:30:47.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539373,1779042648000,"fUST",-5145.29,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539379,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539347,1779042648000,"fUST",-502.5,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539367,1779042648000,"fUST",-158.68190832,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539377,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539362,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539371,1779042648000,"fUST",-764.18,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539363,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539357,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539359,1779042648000,"fUST",-570.59,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539376,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539369,1779042648000,"fUST",-580.62,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539365,1779042648000,"fUST",-2408.65,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539381,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539405,1779042648000,"fUST",-1627.57,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539397,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539385,1779042648000,"fUST",-4076.78,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539399,1779042648000,"fUST",-737.15,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539401,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539393,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539389,1779042648000,"fUST",-911.86,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539387,1779042648000,"fUST",-691.85,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539403,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539391,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539395,1779042648000,"fUST",-911.19,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539407,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539409,1779042648000,"fUST",-681.67,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539411,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539345,1779042648000,"fUST",-209.23328553,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539383,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539353,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539299,1779042648000,"fUST",-624.01,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539340,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539413,1779042648000,"fUST",-4543.19,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539298,1779042648000,"fUST",-505.03717736,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539294,1779042648000,"fUST",-1594.9,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539289,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539291,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539295,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539304,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539305,1779042648000,"fUST",-1409.02,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539301,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539315,1779042648000,"fUST",-611.12,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539319,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539322,1779042648000,"fUST",-538.34,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539320,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539307,1779042648000,"fUST",-742.74,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539351,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539326,1779042648000,"fUST",-2461.27,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539330,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539328,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539311,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539309,1779042648000,"fUST",-257.23022723,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539324,1779042648000,"fUST",-1611.6,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539317,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539336,1779042648000,"fUST",-2361.05,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539343,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539332,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539334,1779042648000,"fUST",-233.23149283,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539338,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539349,1779042648000,"fUST",-11440.52,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539355,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539341,1779042648000,"fUST",-588.89,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539313,1779042648000,"fUST",-1025.26,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539415,1779042648000,"fUST",-4695.27,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539489,1779042648000,"fUST",-936.82,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539426,1779042648000,"fUST",-1277.98,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539487,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539543,1779042648000,"fUST",-4568.83,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539491,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539507,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539499,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539505,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539497,1779042648000,"fUST",-151.61445543,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539495,1779042648000,"fUST",-502.83,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539493,1779042648000,"fUST",-668.4,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539501,1779042648000,"fUST",-56189.47,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539503,1779042648000,"fUST",-681.64,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539509,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539511,1779042648000,"fUST",-570.73,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539515,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539519,1779042648000,"fUST",-10841.66,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539517,1779042648000,"fUST",-2437.05,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539521,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539527,1779042648000,"fUST",-4733.27,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539523,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539525,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539538,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539534,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539533,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539531,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539529,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539536,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539540,1779042648000,"fUST",-2186.05,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539541,1779042648000,"fUST",-879.53,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539417,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539474,1779042648000,"fUST",-1486.43,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539470,1779042648000,"fUST",-1633.7,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539513,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539485,1779042648000,"fUST",-8388.86,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539419,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539481,1779042648000,"fUST",-3750.4,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539421,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539424,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539433,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539427,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539435,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539431,1779042648000,"fUST",-625.17,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539430,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539437,1779042648000,"fUST",-790.34,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539443,1779042648000,"fUST",-737.6,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539441,1779042648000,"fUST",-3902.84,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539450,1779042648000,"fUST",-2887.65,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539448,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539444,1779042648000,"fUST",-7873.3,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539439,1779042648000,"fUST",-4006.28,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539483,1779042648000,"fUST",-782.44,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539472,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539446,1779042648000,"fUST",-3649.76,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539468,1779042648000,"fUST",-171.75435626,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539477,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539475,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539466,1779042648000,"fUST",-9064.24,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539462,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539479,1779042648000,"fUST",-3176.51,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539458,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539456,1779042648000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539452,1779042648000,"fUST",-1115.05,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539464,1779042648000,"fUST",-4046.15,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539454,1779042648000,"fUST",-3336.81,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539460,1779042648000,"fUST",-1107.27,0.00011232,2,"2026-05-17T18:30:48.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539647,1779042649000,"fUST",-1238.7,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539643,1779042649000,"fUST",-554.87491951,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539637,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539633,1779042649000,"fUST",-336.509833,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539625,1779042649000,"fUST",-336.509833,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539629,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539605,1779042649000,"fUST",-3083.97,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539623,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539645,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539602,1779042649000,"fUST",-511.95,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539617,1779042649000,"fUST",-3485.28,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539604,1779042649000,"fUST",-2178.56,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539635,1779042649000,"fUST",-502.34,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539631,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539639,1779042649000,"fUST",-336.509833,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539669,1779042649000,"fUST",-800.0,0.00011273,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539652,1779042649000,"fUST",-359.20501377,0.00011232,7,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539651,1779042649000,"fUST",-308.68572473,0.00011232,7,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539654,1779042649000,"fUST",-348.16488436,0.00011232,7,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539663,1779042649000,"fUST",-6637.28551986,0.00011252,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539649,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539665,1779042649000,"fUST",-800.0,0.00011255,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539658,1779042649000,"fUST",-1555.0,0.00011233,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539656,1779042649000,"fUST",-3372.74,0.00011233,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539660,1779042649000,"fUST",-800.0,0.00011234,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539662,1779042649000,"fUST",-800.0,0.00011238,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539672,1779042649000,"fUST",-1478.375747,0.00011276,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539671,1779042649000,"fUST",-160.0,0.00011276,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539667,1779042649000,"fUST",-800.0,0.00011269,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539621,1779042649000,"fUST",-336.509833,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539641,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539596,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539556,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539619,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539554,1779042649000,"fUST",-718.13,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539544,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539560,1779042649000,"fUST",-1109.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539562,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539558,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539552,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539550,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539546,1779042649000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539564,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539548,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539566,1779042649000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539575,1779042649000,"fUST",-2867.35,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539584,1779042649000,"fUST",-703.92,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539577,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539567,1779042649000,"fUST",-151.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539582,1779042649000,"fUST",-791.96,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539588,1779042649000,"fUST",-9066.96,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539600,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539609,1779042649000,"fUST",-677.5,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539615,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539598,1779042649000,"fUST",-3348.68,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539607,1779042649000,"fUST",-507.16622169,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539613,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539611,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539594,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539590,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539592,1779042649000,"fUST",-8276.04,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539580,1779042649000,"fUST",-1345.58,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539586,1779042649000,"fUST",-883.1,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539572,1779042649000,"fUST",-2096.56,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539574,1779042649000,"fUST",-1682.09,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539570,1779042649000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539674,1779042649000,"fUST",-2796.751495,0.00011276,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539677,1779042649000,"fUST",-1008.36081672,0.00011276,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539693,1779042649000,"fUST",-5000.0,0.0001131,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539745,1779042649000,"fUST",-664.0899,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539736,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539747,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539759,1779042649000,"fUST",-786.73,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539763,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539770,1779042649000,"fUST",-669.19,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539764,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539766,1779042649000,"fUST",-509.00440027,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539761,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539772,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539757,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539755,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539768,1779042649000,"fUST",-630.84,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539773,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539735,1779042649000,"fUST",-800.0,0.00011493,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539775,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539753,1779042649000,"fUST",-522.79751571,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539779,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539781,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539784,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539783,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539794,1779042649000,"fUST",-757.77,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539792,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539777,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539786,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539790,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539788,1779042649000,"fUST",-502.7486546,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539685,1779042649000,"fUST",-800.0,0.00011306,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539796,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539800,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539751,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539749,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539798,1779042649000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539729,1779042649000,"fUST",-800.0,0.00011385,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539731,1779042649000,"fUST",-10069.83738753,0.00011406,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539680,1779042649000,"fUST",-800.0,0.00011285,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539691,1779042649000,"fUST",-5000.0,0.0001131,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539689,1779042649000,"fUST",-5000.0,0.0001131,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539687,1779042649000,"fUST",-800.0,0.00011307,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539683,1779042649000,"fUST",-5000.0,0.0001129,15,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539697,1779042649000,"fUST",-5000.0,0.0001131,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539701,1779042649000,"fUST",-160.0,0.00011332,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539695,1779042649000,"fUST",-5000.0,0.0001131,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539699,1779042649000,"fUST",-800.0,0.00011326,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539711,1779042649000,"fUST",-800.0,0.00011353,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539714,1779042649000,"fUST",-800.0,0.00011362,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539718,1779042649000,"fUST",-800.0,0.00011367,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539728,1779042649000,"fUST",-800.0,0.00011377,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539707,1779042649000,"fUST",-800.0,0.00011348,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539679,1779042649000,"fUST",-800.0,0.00011284,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539715,1779042649000,"fUST",-800.0,0.00011362,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539709,1779042649000,"fUST",-770.90298788,0.00011348,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539734,1779042649000,"fUST",-1612.78553468,0.00011454,25,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539730,1779042649000,"fUST",-410.56721993,0.00011401,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539732,1779042649000,"fUST",-800.0,0.00011424,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539740,1779042649000,"fUST",-596.1632,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539742,1779042649000,"fUST",-1617.0287,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539744,1779042649000,"fUST",-3429.3122,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539722,1779042649000,"fUST",-343.0,0.00011376,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539703,1779042649000,"fUST",-1729.854548,0.00011332,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539738,1779042649000,"fUST",-1448.4715,0.00011506,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539720,1779042649000,"fUST",-800.0,0.00011369,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539733,1779042649000,"fUST",-1093.33919546,0.00011446,7,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539726,1779042649000,"fUST",-5121.0,0.00011376,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539705,1779042649000,"fUST",-3299.709097,0.00011332,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539724,1779042649000,"fUST",-163.0,0.00011376,2,"2026-05-17T18:30:49.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539884,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539894,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539886,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539888,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539876,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539890,1779042650000,"fUST",-1486.37,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539878,1779042650000,"fUST",-779.43,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539882,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539880,1779042650000,"fUST",-504.991378,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539892,1779042650000,"fUST",-1115.76,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539898,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539896,1779042650000,"fUST",-452.30758363,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539874,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539906,1779042650000,"fUST",-721.64,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539900,1779042650000,"fUST",-704.38,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539917,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539915,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539902,1779042650000,"fUST",-2556.3,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539919,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539910,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539923,1779042650000,"fUST",-815.97,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539904,1779042650000,"fUST",-926.37,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539921,1779042650000,"fUST",-603.13,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539908,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539925,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539927,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539872,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539912,1779042650000,"fUST",-2130.5,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539866,1779042650000,"fUST",-574.89,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539826,1779042650000,"fUST",-650.32,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539870,1779042650000,"fUST",-619.27,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539937,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539802,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539804,1779042650000,"fUST",-807.15,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539806,1779042650000,"fUST",-620.68,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539808,1779042650000,"fUST",-662.91,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539816,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539812,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539819,1779042650000,"fUST",-1557.13,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539817,1779042650000,"fUST",-396.27914098,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539810,1779042650000,"fUST",-561.49,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539814,1779042650000,"fUST",-525.84,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539822,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539823,1779042650000,"fUST",-928.72,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539864,1779042650000,"fUST",-550.31,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539830,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539843,1779042650000,"fUST",-1880.54,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539853,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539839,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539849,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539845,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539851,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539832,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539834,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539847,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539836,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539837,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539841,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539868,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539828,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539939,1779042650000,"fUST",-573.83,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540045,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539935,1779042650000,"fUST",-593.13,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539993,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540004,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539999,1779042650000,"fUST",-3648.92,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539997,1779042650000,"fUST",-849.12,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540021,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540019,1779042650000,"fUST",-694.7,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540017,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540022,1779042650000,"fUST",-582.29,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540006,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540024,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540008,1779042650000,"fUST",-2535.9,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540026,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540010,1779042650000,"fUST",-1931.9,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540028,1779042650000,"fUST",-2867.48,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540013,1779042650000,"fUST",-1348.42,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540015,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540032,1779042650000,"fUST",-619.86,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540030,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540047,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540036,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540043,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540038,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540039,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540041,1779042650000,"fUST",-526.02,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540050,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540048,1779042650000,"fUST",-731.57,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539942,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539995,1779042650000,"fUST",-196.24211431,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540002,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540034,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540000,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539991,1779042650000,"fUST",-1725.2,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539931,1779042650000,"fUST",-332.19385565,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539929,1779042650000,"fUST",-610.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539933,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539944,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539948,1779042650000,"fUST",-562.01281853,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539950,1779042650000,"fUST",-541.47,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539952,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539954,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539964,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539966,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539956,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539967,1779042650000,"fUST",-558.47815531,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539958,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539946,1779042650000,"fUST",-752.52,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539960,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539962,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539989,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539986,1779042650000,"fUST",-677.63,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539984,1779042650000,"fUST",-1007.19,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539982,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539980,1779042650000,"fUST",-593.61,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539987,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539975,1779042650000,"fUST",-610.6,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539977,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539973,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539969,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539971,1779042650000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422539978,1779042650000,"fUST",-914.46,0.00011506,2,"2026-05-17T18:30:50.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540096,1779042651000,"fUST",-580.48,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540107,1779042651000,"fUST",-1102.21443025,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540101,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540143,1779042651000,"fUST",-327.66556975,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540149,1779042651000,"fUST",-2608.85,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540147,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540151,1779042651000,"fUST",-731.59,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540145,1779042651000,"fUST",-742.35,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540165,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540153,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540155,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540157,1779042651000,"fUST",-501.88873921,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540163,1779042651000,"fUST",-712.83,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540169,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540159,1779042651000,"fUST",-2225.31,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540176,1779042651000,"fUST",-1070.91,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540175,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540171,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540105,1779042651000,"fUST",-701.94,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540173,1779042651000,"fUST",-807.24,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540161,1779042651000,"fUST",-1000.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540087,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540076,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540090,1779042651000,"fUST",-960.56,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540167,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540054,1779042651000,"fUST",-649.39,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540052,1779042651000,"fUST",-714.18,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540056,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540058,1779042651000,"fUST",-437.86235014,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540062,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540066,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540083,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540074,1779042651000,"fUST",-5397.15,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540070,1779042651000,"fUST",-761.95,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540072,1779042651000,"fUST",-1070.98,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540080,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540078,1779042651000,"fUST",-505.84817574,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540081,1779042651000,"fUST",-689.52,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540068,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540060,1779042651000,"fUST",-1363.65,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540064,1779042651000,"fUST",-777.64,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540089,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540098,1779042651000,"fUST",-962.93,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540103,1779042651000,"fUST",-582.86,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540092,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540085,1779042651000,"fUST",-5475.47,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540178,1779042651000,"fUST",-854.41,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540094,1779042651000,"fUST",-733.32,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540190,1779042651000,"fUST",-2089.41,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540230,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540225,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540243,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540239,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540245,1779042651000,"fUST",-1972.71290476,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540233,1779042651000,"fUST",-739.92,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540232,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540235,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540237,1779042651000,"fUST",-632.93,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540228,1779042651000,"fUST",-758.31,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540241,1779042651000,"fUST",-2194.81,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540247,1779042651000,"fUST",-364.71709524,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540249,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540263,1779042651000,"fUST",-704.36031626,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540252,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540251,1779042651000,"fUST",-357.76473865,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540262,1779042651000,"fUST",-621.77,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540254,1779042651000,"fUST",-721.78,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540256,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540258,1779042651000,"fUST",-669.32,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540180,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540207,1779042651000,"fUST",-1574.37,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540204,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540226,1779042651000,"fUST",-644.07718316,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540223,1779042651000,"fUST",-520.18,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540189,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540188,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540203,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540182,1779042651000,"fUST",-528.31,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540184,1779042651000,"fUST",-799.06,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540187,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540192,1779042651000,"fUST",-924.14,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540193,1779042651000,"fUST",-692.42,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540195,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540186,1779042651000,"fUST",-838.62,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540197,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540185,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540209,1779042651000,"fUST",-963.64,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540220,1779042651000,"fUST",-5051.23,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540199,1779042651000,"fUST",-676.75,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540221,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540218,1779042651000,"fUST",-3012.69,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540216,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540260,1779042651000,"fUST",-574.6,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540201,1779042651000,"fUST",-673.73,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540214,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540211,1779042651000,"fUST",-1140.32,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540213,1779042651000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:51.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540323,1779042652000,"fUST",-608.56,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540314,1779042652000,"fUST",-542.72,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540319,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540315,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540322,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540318,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540321,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540313,1779042652000,"fUST",-686.11,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540300,1779042652000,"fUST",-4450.26,0.00011232,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540309,1779042652000,"fUST",-660.68,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540304,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540302,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540301,1779042652000,"fUST",-4289.09968374,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540297,1779042652000,"fUST",-500.0,0.00011232,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540307,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540294,1779042652000,"fUST",-152.0,0.00010313,7,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540317,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540311,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540316,1779042652000,"fUST",-260.55331766,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540320,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540325,1779042652000,"fUST",-1547.83,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540335,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540341,1779042652000,"fUST",-742.74,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540342,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540338,1779042652000,"fUST",-624.01,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540340,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540337,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540339,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540334,1779042652000,"fUST",-505.45622325,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540333,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540343,1779042652000,"fUST",-1025.26,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540324,1779042652000,"fUST",-520.17464141,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540330,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540328,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540331,1779042652000,"fUST",-808.55,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540327,1779042652000,"fUST",-559.60540712,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540332,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540336,1779042652000,"fUST",-1594.9,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540329,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540326,1779042652000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:52.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540380,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540379,1779042653000,"fUST",-911.86,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540377,1779042653000,"fUST",-4076.78,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540385,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540413,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540386,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540388,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540384,1779042653000,"fUST",-737.15,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540382,1779042653000,"fUST",-911.19,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540383,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540387,1779042653000,"fUST",-1627.57,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540381,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540389,1779042653000,"fUST",-681.67,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540400,1779042653000,"fUST",-625.17,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540390,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540393,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540391,1779042653000,"fUST",-4543.19,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540395,1779042653000,"fUST",-250.0964362,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540397,1779042653000,"fUST",-1277.98,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540392,1779042653000,"fUST",-4695.27,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540396,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540394,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540378,1779042653000,"fUST",-691.85,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540401,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540399,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540402,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540403,1779042653000,"fUST",-790.34,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540404,1779042653000,"fUST",-4006.28,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540398,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540371,1779042653000,"fUST",-5145.29,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540370,1779042653000,"fUST",-764.18,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540372,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540349,1779042653000,"fUST",-2461.27,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540344,1779042653000,"fUST",-611.12,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540345,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540348,1779042653000,"fUST",-538.34,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540347,1779042653000,"fUST",-326.14007275,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540346,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540351,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540353,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540361,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540362,1779042653000,"fUST",-439.36401991,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540350,1779042653000,"fUST",-1611.6,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540363,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540352,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540354,1779042653000,"fUST",-2361.05,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540356,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540359,1779042653000,"fUST",-502.5,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540357,1779042653000,"fUST",-588.89,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540358,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540355,1779042653000,"fUST",-157.17821589,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540360,1779042653000,"fUST",-11440.52,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540366,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540364,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540367,1779042653000,"fUST",-525.40468362,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540365,1779042653000,"fUST",-570.59,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540375,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540373,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540368,1779042653000,"fUST",-2408.65,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540374,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540369,1779042653000,"fUST",-580.62,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540376,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540414,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540430,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540408,1779042653000,"fUST",-3649.76,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540446,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540448,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540441,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540442,1779042653000,"fUST",-2437.05,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540444,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540451,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540443,1779042653000,"fUST",-10841.66,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540447,1779042653000,"fUST",-4733.27,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540453,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540445,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540450,1779042653000,"fUST",-362.71251788,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540458,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540465,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540449,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540454,1779042653000,"fUST",-879.53,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540461,1779042653000,"fUST",-718.13,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540456,1779042653000,"fUST",-4568.83,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540460,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540455,1779042653000,"fUST",-2186.05,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540459,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540464,1779042653000,"fUST",-1109.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540463,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540462,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540468,1779042653000,"fUST",-2096.56,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540467,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540469,1779042653000,"fUST",-1682.09,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540470,1779042653000,"fUST",-2867.35,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540405,1779042653000,"fUST",-3902.84,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540457,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540452,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540466,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540431,1779042653000,"fUST",-668.4,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540410,1779042653000,"fUST",-2887.65,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540440,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540411,1779042653000,"fUST",-1115.05,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540409,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540407,1779042653000,"fUST",-7873.3,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540412,1779042653000,"fUST",-3336.81,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540416,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540426,1779042653000,"fUST",-782.44,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540417,1779042653000,"fUST",-4046.15,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540415,1779042653000,"fUST",-1107.27,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540418,1779042653000,"fUST",-9064.24,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540424,1779042653000,"fUST",-3176.51,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540422,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540421,1779042653000,"fUST",-1486.43,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540419,1779042653000,"fUST",-1633.7,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540406,1779042653000,"fUST",-737.6,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540420,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540423,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540439,1779042653000,"fUST",-570.73,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540438,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540434,1779042653000,"fUST",-56189.47,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540427,1779042653000,"fUST",-8388.86,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540428,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540435,1779042653000,"fUST",-681.64,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540437,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540433,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540432,1779042653000,"fUST",-502.83,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540425,1779042653000,"fUST",-3750.4,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540429,1779042653000,"fUST",-936.82,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540436,1779042653000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:53.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540510,1779042654000,"fUST",-1106.98332885,0.00011665,7,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540512,1779042654000,"fUST",-1867.841017,0.00011696,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540509,1779042654000,"fUST",-1536.384685,0.00011638,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540514,1779042654000,"fUST",-160.0,0.000117,4,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540515,1779042654000,"fUST",-354.01075,0.000117,60,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540508,1779042654000,"fUST",-1106.98332885,0.00011632,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540507,1779042654000,"fUST",-1106.98332885,0.00011598,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540506,1779042654000,"fUST",-1106.98332885,0.00011564,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540504,1779042654000,"fUST",-1555.0,0.00011507,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540513,1779042654000,"fUST",-1106.98332885,0.00011699,7,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540505,1779042654000,"fUST",-1106.98332885,0.00011564,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540511,1779042654000,"fUST",-440.84211616,0.00011674,7,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540517,1779042654000,"fUST",-1106.98332885,0.00011766,7,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540523,1779042654000,"fUST",-664.0899,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540518,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540527,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540519,1779042654000,"fUST",-1448.4715,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540520,1779042654000,"fUST",-596.1632,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540521,1779042654000,"fUST",-1617.0287,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540524,1779042654000,"fUST",-436.70562752,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540526,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540522,1779042654000,"fUST",-3429.3122,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540525,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540529,1779042654000,"fUST",-786.73,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540539,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540530,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540501,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540516,1779042654000,"fUST",-1106.98332885,0.00011732,7,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540492,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540478,1779042654000,"fUST",-8276.04,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540500,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540541,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540474,1779042654000,"fUST",-703.92,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540472,1779042654000,"fUST",-1345.58,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540471,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540475,1779042654000,"fUST",-883.1,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540473,1779042654000,"fUST",-791.96,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540477,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540476,1779042654000,"fUST",-9066.96,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540486,1779042654000,"fUST",-677.5,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540487,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540484,1779042654000,"fUST",-2178.56,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540490,1779042654000,"fUST",-3485.28,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540489,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540488,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540482,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540485,1779042654000,"fUST",-3083.97,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540479,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540483,1779042654000,"fUST",-511.95,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540480,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540481,1779042654000,"fUST",-3348.68,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540497,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540496,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540498,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540493,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540491,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540499,1779042654000,"fUST",-1238.7,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540503,1779042654000,"fUST",-3372.74,0.00011507,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540502,1779042654000,"fUST",-4450.26,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540494,1779042654000,"fUST",-500.0,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540495,1779042654000,"fUST",-502.34,0.00011506,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540540,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540551,1779042654000,"fUST",-807.15,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540528,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540571,1779042654000,"fUST",-501.40500023,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540567,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540579,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540569,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540572,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540570,1779042654000,"fUST",-1880.54,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540574,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540577,1779042654000,"fUST",-525.96251609,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540573,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540531,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540576,1779042654000,"fUST",-574.89,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540591,1779042654000,"fUST",-704.38,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540581,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540568,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540592,1779042654000,"fUST",-2556.3,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540582,1779042654000,"fUST",-779.43,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540587,1779042654000,"fUST",-1486.37,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540588,1779042654000,"fUST",-1115.76,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540586,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540584,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540583,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540589,1779042654000,"fUST",-426.9750146,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540590,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540585,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540595,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540593,1779042654000,"fUST",-926.37,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540596,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540594,1779042654000,"fUST",-721.64,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540580,1779042654000,"fUST",-512.94127487,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540578,1779042654000,"fUST",-619.27,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540575,1779042654000,"fUST",-550.31,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540562,1779042654000,"fUST",-400.67223144,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540532,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540534,1779042654000,"fUST",-669.19,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540558,1779042654000,"fUST",-1557.13,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540538,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540533,1779042654000,"fUST",-630.84,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540537,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540535,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540542,1779042654000,"fUST",-163.97209632,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540545,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540544,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540549,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540543,1779042654000,"fUST",-570.29459677,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540546,1779042654000,"fUST",-757.77,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540553,1779042654000,"fUST",-662.91,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540536,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540547,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540548,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540564,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540560,1779042654000,"fUST",-928.72,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540563,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540556,1779042654000,"fUST",-525.84,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540561,1779042654000,"fUST",-650.32,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540559,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540557,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540565,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540566,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540555,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540552,1779042654000,"fUST",-620.68,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540554,1779042654000,"fUST",-561.49,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540550,1779042654000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:54.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540615,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540607,1779042655000,"fUST",-593.13,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540606,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540614,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540616,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540611,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540617,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540609,1779042655000,"fUST",-573.83,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540619,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540618,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540613,1779042655000,"fUST",-541.47,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540603,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540608,1779042655000,"fUST",-422.95714542,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540602,1779042655000,"fUST",-815.97,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540604,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540601,1779042655000,"fUST",-603.13,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540605,1779042655000,"fUST",-610.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540599,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540600,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540597,1779042655000,"fUST",-2130.5,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540598,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540612,1779042655000,"fUST",-752.52,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540610,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540629,1779042655000,"fUST",-677.63,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540636,1779042655000,"fUST",-462.81800002,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540624,1779042655000,"fUST",-610.6,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540639,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540642,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540645,1779042655000,"fUST",-1034.48608094,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540640,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540641,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540644,1779042655000,"fUST",-1931.9,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540638,1779042655000,"fUST",-2203.85654312,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540643,1779042655000,"fUST",-2535.9,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540634,1779042655000,"fUST",-849.12,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540637,1779042655000,"fUST",-609.82290944,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540635,1779042655000,"fUST",-372.42254742,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540620,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540632,1779042655000,"fUST",-1725.2,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540633,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540630,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540622,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540623,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540627,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540626,1779042655000,"fUST",-593.61,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540621,1779042655000,"fUST",-500.0,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540628,1779042655000,"fUST",-1007.19,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540631,1779042655000,"fUST",-483.90320191,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540625,1779042655000,"fUST",-914.46,0.0001178,2,"2026-05-17T18:30:55.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540649,1779043633000,"fUST",-175.1,0.00012,30,"2026-05-17T18:47:13.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540676,1779043831000,"fUST",-538.95722538,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540682,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540688,1779043831000,"fUST",-379.02455565,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540680,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540684,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540675,1779043831000,"fUST",-300.0,8.896e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540679,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540672,1779043831000,"fUST",-415.32995255,8.62e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540677,1779043831000,"fUST",-235.77483987,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540678,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540681,1779043831000,"fUST",-156.9668788,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540674,1779043831000,"fUST",-262.489,8.818e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540689,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540673,1779043831000,"fUST",-155.3061985,8.8e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540670,1779043831000,"fUST",-1215.4204294,8.394e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540686,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540706,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540671,1779043831000,"fUST",-3784.5795706,8.394e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540695,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540722,1779043831000,"fUST",-10250.22830316,8.898e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540724,1779043831000,"fUST",-30173.30275679,8.898e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540719,1779043831000,"fUST",-625.3740222,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540716,1779043831000,"fUST",-625.3740222,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540715,1779043831000,"fUST",-625.3740222,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540713,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540697,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540720,1779043831000,"fUST",-625.3740222,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540693,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540707,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540699,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540711,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540691,1779043831000,"fUST",-500.0,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540702,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540709,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540704,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540701,1779043831000,"fUST",-581.74327646,8.897e-05,2,"2026-05-17T18:50:31.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540834,1779043838000,"fUST",-869586.55358231,8.898e-05,2,"2026-05-17T18:50:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540839,1779043838000,"fUST",-933.48061187,8.898e-05,2,"2026-05-17T18:50:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422540836,1779043838000,"fUST",-2423.77,8.898e-05,2,"2026-05-17T18:50:38.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541090,1779043840000,"fUST",-1788.92292671,8.809e-05,2,"2026-05-17T18:50:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541084,1779043840000,"fUST",-394.65,8.809e-05,2,"2026-05-17T18:50:40.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541423,1779043843000,"fUST",-1930.04165381,8.809e-05,2,"2026-05-17T18:50:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541426,1779043843000,"fUST",-886.38541948,8.809e-05,2,"2026-05-17T18:50:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541428,1779043843000,"fUST",-41.67028052,8.898e-05,2,"2026-05-17T18:50:43.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541777,1779043846000,"fUST",-470.09113638,8.898e-05,2,"2026-05-17T18:50:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541758,1779043846000,"fUST",-5596.86798474,8.898e-05,2,"2026-05-17T18:50:46.000",0.00019345,35.46,0.5621635670740901,213284429.90776798]
[422541828,1779045032000,"fUST",-424.21046966,7.486e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541826,1779045032000,"fUST",-318.15688774,7.3e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541829,1779045032000,"fUST",-1200.0,7.598e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541831,1779045032000,"fUST",-300.0,7.599e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541830,1779045032000,"fUST",-300.0,7.599e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541832,1779045032000,"fUST",-300.0,7.599e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541833,1779045032000,"fUST",-22273.2305426,7.6e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541827,1779045032000,"fUST",-5000.0,7.374e-05,2,"2026-05-17T19:10:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541868,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541861,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541864,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541863,1779045040000,"fUST",-558.16856398,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541862,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541860,1779045040000,"fUST",-451.07752459,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541859,1779045040000,"fUST",-48.92247541,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541858,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541856,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541857,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541854,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541855,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541848,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541850,1779045040000,"fUST",-58.20679035,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541852,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541851,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541849,1779045040000,"fUST",-441.79320965,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541847,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541845,1779045040000,"fUST",-1528.20679035,8.358e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541846,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541843,1779045040000,"fUST",-200.0,8.322e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541844,1779045040000,"fUST",-151.79320965,8.358e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541842,1779045040000,"fUST",-619.28437789,7.6e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541867,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541853,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541865,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541841,1779045040000,"fUST",-2304.04507,7.6e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541870,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541866,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541893,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541895,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541890,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541889,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541891,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541892,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541894,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541886,1779045040000,"fUST",-463.23571688,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541887,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541884,1779045040000,"fUST",-303.98435585,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541885,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541883,1779045040000,"fUST",-324.23391327,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541888,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541881,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541882,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541872,1779045040000,"fUST",-326.41176082,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541873,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541871,1779045040000,"fUST",-155.12235745,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541875,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541874,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541879,1779045040000,"fUST",-483.6094447,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541869,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541878,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541877,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541880,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541876,1779045040000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:40.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541918,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541913,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541916,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541912,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541923,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541915,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541914,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541919,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541917,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541910,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541920,1779045041000,"fUST",-6308.34319775,8.593e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541909,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541898,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541908,1779045041000,"fUST",-457.65158933,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541907,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541906,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541904,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541900,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541903,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541901,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541902,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541899,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541897,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541896,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541924,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541911,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541921,1779045041000,"fUST",-514.26270035,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541905,1779045041000,"fUST",-500.0,8.592e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541925,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541951,1779045041000,"fUST",-3421.67861095,8.598e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541950,1779045041000,"fUST",-6090.27881783,8.598e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541949,1779045041000,"fUST",-961167.81805963,8.598e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541946,1779045041000,"fUST",-7406.91344323,8.596e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541947,1779045041000,"fUST",-51155.03982764,8.596e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541944,1779045041000,"fUST",-250.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541942,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541943,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541938,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541940,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541941,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541945,1779045041000,"fUST",-128999.77579313,8.596e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541948,1779045041000,"fUST",-603212.53458339,8.596e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541936,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541939,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541927,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541933,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541926,1779045041000,"fUST",-273.25019736,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541931,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541932,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541922,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541929,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541930,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541928,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541934,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541935,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541937,1779045041000,"fUST",-500.0,8.595e-05,2,"2026-05-17T19:10:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541970,1779045043000,"fUST",-5000.0,7.524e-05,2,"2026-05-17T19:10:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541971,1779045043000,"fUST",-3006.14716759,8.598e-05,2,"2026-05-17T19:10:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541983,1779045046000,"fUST",-5999.41189998,8.598e-05,2,"2026-05-17T19:10:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422541982,1779045046000,"fUST",-9823.60065379,8.598e-05,2,"2026-05-17T19:10:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542030,1779046232000,"fUST",-1205.6713863,7.114e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542041,1779046232000,"fUST",-229.81739269,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542033,1779046232000,"fUST",-167.789875,7.556e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542032,1779046232000,"fUST",-423.26651619,7.278e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542034,1779046232000,"fUST",-179.24543093,8.035e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542035,1779046232000,"fUST",-209.991,8.128e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542037,1779046232000,"fUST",-178.14456858,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542038,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542036,1779046232000,"fUST",-1200.0,8.191e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542039,1779046232000,"fUST",-347.86915654,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542031,1779046232000,"fUST",-3794.3286137,7.114e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542044,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542042,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542040,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542053,1779046232000,"fUST",-420.22272987,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542054,1779046232000,"fUST",-436.55619534,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542051,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542049,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542050,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542048,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542046,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542047,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542045,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542043,1779046232000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542052,1779046232000,"fUST",-79.77727013,8.192e-05,2,"2026-05-17T19:30:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542094,1779046238000,"fUST",-160.0,9.83e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542093,1779046238000,"fUST",-160.0,9.83e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542076,1779046238000,"fUST",-8849.28157242,8.292e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542079,1779046238000,"fUST",-1052.9413678,8.3e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542072,1779046238000,"fUST",-883256.18511449,8.193e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542085,1779046238000,"fUST",-2047.84315785,8.6e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542078,1779046238000,"fUST",-1225.52150608,8.3e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542082,1779046238000,"fUST",-2218.9035146,8.566e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542090,1779046238000,"fUST",-499.4544891,9.278e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542084,1779046238000,"fUST",-781.04318785,8.6e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542095,1779046238000,"fUST",-423.0,0.0001,5,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542081,1779046238000,"fUST",-1142.6852229,8.566e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542075,1779046238000,"fUST",-1255.45656163,8.291e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542097,1779046238000,"fUST",-379.96647239,0.000101,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542092,1779046238000,"fUST",-161.67668242,9.83e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542070,1779046238000,"fUST",-37069.21378644,8.193e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542069,1779046238000,"fUST",-300.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542066,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542063,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542065,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542062,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542068,1779046238000,"fUST",-300.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542064,1779046238000,"fUST",-427.37696598,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542067,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542071,1779046238000,"fUST",-345.92914224,8.193e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542061,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542058,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542060,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542059,1779046238000,"fUST",-500.0,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542057,1779046238000,"fUST",-63.44380466,8.192e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542083,1779046238000,"fUST",-48081.2536893,8.566e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542096,1779046238000,"fUST",-379.96647239,0.0001,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542073,1779046238000,"fUST",-387751.83348871,8.194e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542087,1779046238000,"fUST",-1724.06787457,8.6e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542121,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542112,1779046238000,"fUST",-500.0,0.00010957,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542110,1779046238000,"fUST",-186.93889482,0.00010924,7,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542114,1779046238000,"fUST",-506.24098137,0.00010957,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542118,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542119,1779046238000,"fUST",-2297.9843,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542111,1779046238000,"fUST",-500.0,0.00010957,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542120,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542113,1779046238000,"fUST",-500.0,0.00010957,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542117,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542116,1779046238000,"fUST",-1286.8724,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542123,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542122,1779046238000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542080,1779046238000,"fUST",-1166.5762401,8.3e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542115,1779046238000,"fUST",-1930.3114,0.00010958,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542107,1779046238000,"fUST",-10060.63460697,0.00010858,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542088,1779046238000,"fUST",-325.6024845,8.65e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542109,1779046238000,"fUST",-644.79446246,0.00010869,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542104,1779046238000,"fUST",-185.0,0.00010535,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542077,1779046238000,"fUST",-506.29098451,8.3e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542086,1779046238000,"fUST",-1924.36359097,8.6e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542091,1779046238000,"fUST",-160.0,9.83e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542089,1779046238000,"fUST",-1984.061276,9.2e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542098,1779046238000,"fUST",-379.96647239,0.000102,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542074,1779046238000,"fUST",-529.49094163,8.219e-05,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542099,1779046238000,"fUST",-379.96647239,0.000103,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542100,1779046238000,"fUST",-151.0,0.00010325,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542102,1779046238000,"fUST",-379.96647239,0.000104,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542103,1779046238000,"fUST",-1587.249021,0.000105,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542105,1779046238000,"fUST",-443.0,0.00010535,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542108,1779046238000,"fUST",-162.380719,0.00010869,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542106,1779046238000,"fUST",-152.0,0.00010747,7,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542101,1779046238000,"fUST",-325.9079251,0.00010325,2,"2026-05-17T19:30:38.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542129,1779046239000,"fUST",-557.65,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542127,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542124,1779046239000,"fUST",-655.61,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542125,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542128,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542131,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542130,1779046239000,"fUST",-919.1995,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542132,1779046239000,"fUST",-1567.12,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542134,1779046239000,"fUST",-453.05572322,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542133,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542126,1779046239000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:39.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542163,1779046243000,"fUST",-66.05426127,0.00010958,2,"2026-05-17T19:30:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542162,1779046243000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542160,1779046243000,"fUST",-534.84350874,0.00010958,2,"2026-05-17T19:30:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542161,1779046243000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542159,1779046243000,"fUST",-178.42427678,0.00010958,2,"2026-05-17T19:30:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542168,1779046246000,"fUST",-517.24,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542166,1779046246000,"fUST",-433.94573873,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542165,1779046246000,"fUST",-499.99999999,8.192e-05,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542167,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542169,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542170,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542173,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542171,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542174,1779046246000,"fUST",-1297.6,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542177,1779046246000,"fUST",-586.99,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542172,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542176,1779046246000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542175,1779046246000,"fUST",-552.42,0.00010958,2,"2026-05-17T19:30:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542180,1779046247000,"fUST",-704.873446,0.00010958,2,"2026-05-17T19:30:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542179,1779046247000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:30:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542178,1779046247000,"fUST",-541.93,0.00010958,2,"2026-05-17T19:30:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542196,1779046437000,"fUST",-10289.0,0.00019344,120,"2026-05-17T19:33:57.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542194,1779046437000,"fUST",-1067168.8865221,0.00019344,120,"2026-05-17T19:33:57.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542195,1779046437000,"fUST",-78072.92688,0.00019344,120,"2026-05-17T19:33:57.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542209,1779046438000,"fUST",-1626.8810219,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542213,1779046438000,"fUST",-585.57664626,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542214,1779046438000,"fUST",-2138.90909155,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542211,1779046438000,"fUST",-230.91098326,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542212,1779046438000,"fUST",-338.79635103,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542216,1779046438000,"fUST",-4571.76281513,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542210,1779046438000,"fUST",-560.36001922,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542207,1779046438000,"fUST",-1081.5713601,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542208,1779046438000,"fUST",-1545.38103903,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542201,1779046438000,"fUST",-741.92747119,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542205,1779046438000,"fUST",-1464.52828489,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542204,1779046438000,"fUST",-1186.80158606,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542203,1779046438000,"fUST",-7221.88493768,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542202,1779046438000,"fUST",-5363.35776835,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542198,1779046438000,"fUST",-2296.20573097,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542200,1779046438000,"fUST",-982.83365106,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542199,1779046438000,"fUST",-294.35274888,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542197,1779046438000,"fUST",-894.74482337,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542215,1779046438000,"fUST",-4068.95973091,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542206,1779046438000,"fUST",-2823.89941931,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542217,1779046438000,"fUST",-378.57467133,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542237,1779046438000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542219,1779046438000,"fUST",-1886.876783,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542239,1779046438000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542218,1779046438000,"fUST",-368.26819806,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542235,1779046438000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542236,1779046438000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542233,1779046438000,"fUST",-2000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542234,1779046438000,"fUST",-4588.18058938,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542232,1779046438000,"fUST",-4196.06849322,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542230,1779046438000,"fUST",-5935.29489192,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542231,1779046438000,"fUST",-5068.47859326,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542238,1779046438000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542227,1779046438000,"fUST",-1237.82991792,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542229,1779046438000,"fUST",-163.1716352,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542220,1779046438000,"fUST",-182.45229366,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542223,1779046438000,"fUST",-581.64083444,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542222,1779046438000,"fUST",-204.54913889,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542221,1779046438000,"fUST",-522.02463303,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542224,1779046438000,"fUST",-2094.3890293,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542226,1779046438000,"fUST",-5110.44349225,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542228,1779046438000,"fUST",-200.0,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542225,1779046438000,"fUST",-167.28618437,0.00019344,120,"2026-05-17T19:33:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542256,1779046439000,"fUST",-300.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542240,1779046439000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542259,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542254,1779046439000,"fUST",-46944.27670746,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542255,1779046439000,"fUST",-3000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542252,1779046439000,"fUST",-20201.98240637,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542253,1779046439000,"fUST",-10748.31058186,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542250,1779046439000,"fUST",-40000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542246,1779046439000,"fUST",-2063.41,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542249,1779046439000,"fUST",-11925.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542247,1779046439000,"fUST",-13655.01852929,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542245,1779046439000,"fUST",-494.63,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542244,1779046439000,"fUST",-9186.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542242,1779046439000,"fUST",-2470.27940554,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542243,1779046439000,"fUST",-649.77749254,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542241,1779046439000,"fUST",-5000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542258,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542248,1779046439000,"fUST",-11945.41185022,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542262,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542251,1779046439000,"fUST",-18790.99485453,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542260,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542263,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542280,1779046439000,"fUST",-2300.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542277,1779046439000,"fUST",-3158.24947516,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542279,1779046439000,"fUST",-5630.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542278,1779046439000,"fUST",-10000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542276,1779046439000,"fUST",-1246028.08217258,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542274,1779046439000,"fUST",-65663.12544283,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542275,1779046439000,"fUST",-104860.6866709,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542273,1779046439000,"fUST",-117913.75072497,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542257,1779046439000,"fUST",-85000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542271,1779046439000,"fUST",-100000.0,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542272,1779046439000,"fUST",-64657.63955833,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542264,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542266,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542267,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542261,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542265,1779046439000,"fUST",-73528.3122416,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542270,1779046439000,"fUST",-560.38329887,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542269,1779046439000,"fUST",-29903.20767531,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542268,1779046439000,"fUST",-38245.1898256,0.00019344,120,"2026-05-17T19:33:59.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542292,1779046440000,"fUST",-223.3966684,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542299,1779046440000,"fUST",-240.69,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542294,1779046440000,"fUST",-9036.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542298,1779046440000,"fUST",-221.79706717,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542297,1779046440000,"fUST",-158.65313214,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542295,1779046440000,"fUST",-253.01840207,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542291,1779046440000,"fUST",-150673.94,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542290,1779046440000,"fUST",-60000.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542293,1779046440000,"fUST",-2541.55620047,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542285,1779046440000,"fUST",-6000.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542289,1779046440000,"fUST",-5839.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542287,1779046440000,"fUST",-232.554326,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542286,1779046440000,"fUST",-967.7102498,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542300,1779046440000,"fUST",-150202.41780946,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542284,1779046440000,"fUST",-152069.86962519,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542283,1779046440000,"fUST",-4172.60855536,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542282,1779046440000,"fUST",-200000.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542281,1779046440000,"fUST",-110269.03984115,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542288,1779046440000,"fUST",-21497.84703755,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542301,1779046440000,"fUST",-474.58,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542296,1779046440000,"fUST",-1129.27003682,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542304,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542322,1779046440000,"fUST",-223.00665951,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542302,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542321,1779046440000,"fUST",-240.1683128,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542318,1779046440000,"fUST",-403.7621879,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542319,1779046440000,"fUST",-8225.5933265,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542317,1779046440000,"fUST",-1309.49472924,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542316,1779046440000,"fUST",-4498.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542315,1779046440000,"fUST",-357.39,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542314,1779046440000,"fUST",-223.92443975,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542312,1779046440000,"fUST",-13000.0,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542320,1779046440000,"fUST",-3322.56511937,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542311,1779046440000,"fUST",-660.78578406,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542309,1779046440000,"fUST",-50931.1869648,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542310,1779046440000,"fUST",-3813.86172865,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542308,1779046440000,"fUST",-224.6769653,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542307,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542305,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542303,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542306,1779046440000,"fUST",-474.59,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542313,1779046440000,"fUST",-1037.68336921,0.00019344,120,"2026-05-17T19:34:00.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542323,1779046441000,"fUST",-667.33186822,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542335,1779046441000,"fUST",-202.60053355,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542336,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542337,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542334,1779046441000,"fUST",-202.60053355,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542339,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542333,1779046441000,"fUST",-202.60053355,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542332,1779046441000,"fUST",-2230.72801848,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542329,1779046441000,"fUST",-221.95925169,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542328,1779046441000,"fUST",-4200.74337994,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542331,1779046441000,"fUST",-100000.0,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542326,1779046441000,"fUST",-632.78,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542327,1779046441000,"fUST",-320.77299528,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542325,1779046441000,"fUST",-36952.70138272,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542324,1779046441000,"fUST",-1000.0,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542338,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542330,1779046441000,"fUST",-197.62849854,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542341,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542348,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542342,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542340,1779046441000,"fUST",-338.73951525,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542358,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542359,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542357,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542356,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542354,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542355,1779046441000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542353,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542352,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542349,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542343,1779046441000,"fUST",-169.36975762,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542344,1779046441000,"fUST",-169.36975761,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542346,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542350,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542347,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542351,1779046441000,"fUST",-250.29788027,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542345,1779046441000,"fUST",-154.65474447,0.00019344,120,"2026-05-17T19:34:01.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542373,1779046442000,"fUST",-5289.54902865,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542372,1779046442000,"fUST",-176.86048673,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542370,1779046442000,"fUST",-176.86048674,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542371,1779046442000,"fUST",-176.86048674,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542369,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542368,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542367,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542374,1779046442000,"fUST",-215.80863301,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542362,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542365,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542363,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542361,1779046442000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542360,1779046442000,"fUST",-188.94135745,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542366,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542364,1779046442000,"fUST",-181.06947049,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542375,1779046442000,"fUST",-215.80863301,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542377,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542391,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542388,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542390,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542376,1779046442000,"fUST",-215.80863301,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542387,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542384,1779046442000,"fUST",-2372.85050621,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542389,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542383,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542386,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542381,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542382,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542380,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542378,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542385,1779046442000,"fUST",-29323.92955278,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542379,1779046442000,"fUST",-2372.85050623,0.00019344,120,"2026-05-17T19:34:02.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542394,1779046547000,"fUST",151.0,0.000178,120,"2026-05-17T19:35:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542395,1779046591000,"fUST",1539.16492991,0.00017808,120,"2026-05-17T19:36:31.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542400,1779046710000,"fUST",200.0,0.0001771,120,"2026-05-17T19:38:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542402,1779046830000,"fUST",200.0,0.0001726,120,"2026-05-17T19:40:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542403,1779046831000,"fUST",2004.1312725,0.00017808,120,"2026-05-17T19:40:31.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542405,1779046950000,"fUST",200.0,0.00017006,120,"2026-05-17T19:42:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542413,1779047130000,"fUST",200.0,0.00016732,120,"2026-05-17T19:45:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542414,1779047190000,"fUST",200.0,0.00015951,120,"2026-05-17T19:46:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542453,1779047432000,"fUST",-482.12961693,7.513e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542452,1779047432000,"fUST",-540.25241415,7.513e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542451,1779047432000,"fUST",-900.0,7.513e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542454,1779047432000,"fUST",-2653.69714063,7.513e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542449,1779047432000,"fUST",-423.92082829,7.513e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542457,1779047432000,"fUST",-300.0,7.799e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542455,1779047432000,"fUST",-413.84621012,7.763e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542458,1779047432000,"fUST",-1200.0,7.799e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542459,1779047432000,"fUST",-842.84404153,7.8e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542456,1779047432000,"fUST",-300.0,7.799e-05,2,"2026-05-17T19:50:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542661,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542642,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542651,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542653,1779047441000,"fUST",-307.36123072,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542655,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542659,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542657,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542663,1779047441000,"fUST",-558.10865415,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542669,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542671,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542667,1779047441000,"fUST",-542.35906782,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542675,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542673,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542677,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542649,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542678,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542680,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542682,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542665,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542638,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542629,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542631,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542604,1779047441000,"fUST",-2872.08493719,7.8e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542601,1779047441000,"fUST",-221.52729169,7.8e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542607,1779047441000,"fUST",-2622.59439432,7.8e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542605,1779047441000,"fUST",-2373.10385153,7.8e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542609,1779047441000,"fUST",-2641.52715046,7.8e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542613,1779047441000,"fUST",-151.79637518,7.9e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542615,1779047441000,"fUST",-155.59482914,7.9e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542611,1779047441000,"fUST",-154.7781,7.899e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542617,1779047441000,"fUST",-154.65555622,7.9e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542619,1779047441000,"fUST",-15689.90403938,7.9e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542625,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542623,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542621,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542627,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542644,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542684,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542636,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542647,1779047441000,"fUST",-500.0,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542634,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542640,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542687,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542646,1779047441000,"fUST",-584.76941417,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542689,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542742,1779047441000,"fUST",-407.79290086,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542746,1779047441000,"fUST",-3666.46597165,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542736,1779047441000,"fUST",-4572.2805024,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542748,1779047441000,"fUST",-730.0,0.0001038,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542732,1779047441000,"fUST",-731.56488038,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542750,1779047441000,"fUST",-787.0,0.0001038,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542740,1779047441000,"fUST",-8952.70811493,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542756,1779047441000,"fUST",-443.0,0.00010631,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542753,1779047441000,"fUST",-178.22859509,0.00010403,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542754,1779047441000,"fUST",-185.0,0.00010631,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542770,1779047441000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542774,1779047441000,"fUST",-176.31338707,0.00010958,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542764,1779047441000,"fUST",-204.426,0.00010906,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542768,1779047441000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542760,1779047441000,"fUST",-2103.0,0.00010847,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542766,1779047441000,"fUST",-150.30811288,0.00010906,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542762,1779047441000,"fUST",-9533.46316995,0.00010858,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542772,1779047441000,"fUST",-3773.3679,0.00010958,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542686,1779047441000,"fUST",-599.38864953,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542738,1779047441000,"fUST",-6584.08392346,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542730,1779047441000,"fUST",-182.8912201,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542758,1779047441000,"fUST",-160.0,0.00010798,3,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542744,1779047441000,"fUST",-1631.17160345,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542695,1779047441000,"fUST",-342123.74374297,7.993e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542734,1779047441000,"fUST",-1646.02098087,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542693,1779047441000,"fUST",-19242.07983152,7.993e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542691,1779047441000,"fUST",-892.882402,7.992e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542698,1779047441000,"fUST",-1239521.07265091,7.993e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542700,1779047441000,"fUST",-489.29859511,8.219e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542703,1779047441000,"fUST",-500.0,8.493e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542705,1779047441000,"fUST",-420.0,8.579e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542707,1779047441000,"fUST",-1680.0,8.579e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542709,1779047441000,"fUST",-500.0,8.767e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542702,1779047441000,"fUST",-500.0,8.219e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542715,1779047441000,"fUST",-2351.0,9.437e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542713,1779047441000,"fUST",-587.0,9.437e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542721,1779047441000,"fUST",-160.0,9.75e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542717,1779047441000,"fUST",-154.7781,9.699e-05,5,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542719,1779047441000,"fUST",-160.0,9.75e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542725,1779047441000,"fUST",-161.67668242,9.75e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542723,1779047441000,"fUST",-160.0,9.75e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542728,1779047441000,"fUST",-2926.25952154,9.889e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542711,1779047441000,"fUST",-3426.696037,8.801e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542727,1779047441000,"fUST",-488.33852794,9.763e-05,2,"2026-05-17T19:50:41.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542853,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542842,1779047442000,"fUST",-507.92,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542851,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542845,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542843,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542838,1779047442000,"fUST",-1000.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542849,1779047442000,"fUST",-871.12,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542847,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542836,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542857,1779047442000,"fUST",-707.06,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542835,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542840,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542855,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542868,1779047442000,"fUST",-345.25495021,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542862,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542859,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542870,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542864,1779047442000,"fUST",-789.67,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542874,1779047442000,"fUST",-675.49,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542872,1779047442000,"fUST",-2035.94,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542877,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542875,1779047442000,"fUST",-2420.3964,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542866,1779047442000,"fUST",-1132.94,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542876,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542873,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542819,1779047442000,"fUST",-542.38,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542879,1779047442000,"fUST",-648.89,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542860,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542829,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542808,1779047442000,"fUST",-568.22,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542818,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542881,1779047442000,"fUST",-714.89,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542781,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542776,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542779,1779047442000,"fUST",-585.52,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542783,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542785,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542802,1779047442000,"fUST",-361.98423257,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542791,1779047442000,"fUST",-2275.23,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542800,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542790,1779047442000,"fUST",-627.80103796,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542792,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542804,1779047442000,"fUST",-1221.56,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542787,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542831,1779047442000,"fUST",-712.05,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542797,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542789,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542799,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542806,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542795,1779047442000,"fUST",-728.43,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542823,1779047442000,"fUST",-708.37,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542825,1779047442000,"fUST",-685.2,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542821,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542810,1779047442000,"fUST",-509.5,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542827,1779047442000,"fUST",-719.68,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542812,1779047442000,"fUST",-722.1,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542815,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542814,1779047442000,"fUST",-666.58,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542833,1779047442000,"fUST",-999.61,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542794,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542880,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542925,1779047442000,"fUST",-611.83,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542893,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542952,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542946,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542948,1779047442000,"fUST",-1600.4,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542940,1779047442000,"fUST",-1016.49,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542956,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542943,1779047442000,"fUST",-3469.04,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542958,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542959,1779047442000,"fUST",-359.93149008,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542961,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542971,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542962,1779047442000,"fUST",-1864.57,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542968,1779047442000,"fUST",-530.71668807,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542977,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542950,1779047442000,"fUST",-733.23,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542964,1779047442000,"fUST",-508.04,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542973,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542975,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542966,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542980,1779047442000,"fUST",-691.1,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542982,1779047442000,"fUST",-1424.12,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542983,1779047442000,"fUST",-923.82,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542995,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542996,1779047442000,"fUST",-553.69469546,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542985,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542988,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542993,1779047442000,"fUST",-943.06,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542898,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542990,1779047442000,"fUST",-5133.47,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542978,1779047442000,"fUST",-2750.41,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542942,1779047442000,"fUST",-922.66,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542970,1779047442000,"fUST",-657.96,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542938,1779047442000,"fUST",-1552.88,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542884,1779047442000,"fUST",-2145.7,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542945,1779047442000,"fUST",-615.82,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542886,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542896,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542895,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542882,1779047442000,"fUST",-2273.68,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542887,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542891,1779047442000,"fUST",-668.99,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542912,1779047442000,"fUST",-591.29975486,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542911,1779047442000,"fUST",-586.11,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542907,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542909,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542905,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542916,1779047442000,"fUST",-661.43,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542889,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542954,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542936,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542892,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542934,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542919,1779047442000,"fUST",-554.71,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542918,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542932,1779047442000,"fUST",-845.39,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542923,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542921,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542929,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542927,1779047442000,"fUST",-508.84,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542914,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542931,1779047442000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:42.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543050,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543044,1779047443000,"fUST",-905.81,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543043,1779047443000,"fUST",-782.51,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543038,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543037,1779047443000,"fUST",-728.73,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543040,1779047443000,"fUST",-506.2121201,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543045,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543047,1779047443000,"fUST",-212.22935967,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543049,1779047443000,"fUST",-621.5,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543036,1779047443000,"fUST",-583.61756546,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543048,1779047443000,"fUST",-664.58,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543051,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543042,1779047443000,"fUST",-506.95498713,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543063,1779047443000,"fUST",-776.3,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543069,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543060,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543057,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543062,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543059,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543052,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543054,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543061,1779047443000,"fUST",-1537.95,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543058,1779047443000,"fUST",-2911.77,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543055,1779047443000,"fUST",-951.01,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543056,1779047443000,"fUST",-1134.01,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543064,1779047443000,"fUST",-535.29585333,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543065,1779047443000,"fUST",-746.85,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543068,1779047443000,"fUST",-637.14,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543034,1779047443000,"fUST",-343.60744933,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543053,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543046,1779047443000,"fUST",-689.2,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543001,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543031,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543066,1779047443000,"fUST",-4862.15,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543002,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543005,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542999,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422542998,1779047443000,"fUST",-603.33,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543004,1779047443000,"fUST",-1333.79,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543006,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543007,1779047443000,"fUST",-933.56,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543008,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543019,1779047443000,"fUST",-724.98,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543010,1779047443000,"fUST",-601.3887,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543020,1779047443000,"fUST",-1395.4,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543016,1779047443000,"fUST",-1106.78,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543018,1779047443000,"fUST",-605.2405963,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543009,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543011,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543017,1779047443000,"fUST",-1058.62,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543029,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543028,1779047443000,"fUST",-830.94,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543024,1779047443000,"fUST",-2519.54,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543026,1779047443000,"fUST",-1586.83,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543023,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543027,1779047443000,"fUST",-723.48,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543035,1779047443000,"fUST",-679.77,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543025,1779047443000,"fUST",-584.85,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543033,1779047443000,"fUST",-2037.13,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543032,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543021,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543022,1779047443000,"fUST",-817.12,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543014,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543013,1779047443000,"fUST",-5200.59,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543030,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543076,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543097,1779047443000,"fUST",-683.68,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543074,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543115,1779047443000,"fUST",-553.28099922,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543121,1779047443000,"fUST",-1688.17,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543123,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543120,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543113,1779047443000,"fUST",-806.35,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543112,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543111,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543110,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543114,1779047443000,"fUST",-344.3401256,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543119,1779047443000,"fUST",-688.5,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543122,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543116,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543117,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543128,1779047443000,"fUST",-464.37470301,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543118,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543125,1779047443000,"fUST",-1466.55,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543126,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543124,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543129,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543130,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543134,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543136,1779047443000,"fUST",-1817.91,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543135,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543131,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543132,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543138,1779047443000,"fUST",-618.06,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543139,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543141,1779047443000,"fUST",-2430.89,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543137,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543140,1779047443000,"fUST",-511.01,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543127,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543100,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543133,1779047443000,"fUST",-4538.62,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543102,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543103,1779047443000,"fUST",-629.73402619,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543070,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543073,1779047443000,"fUST",-525.7,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543072,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543077,1779047443000,"fUST",-544.05,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543067,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543071,1779047443000,"fUST",-730.77,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543078,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543081,1779047443000,"fUST",-1231.99,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543080,1779047443000,"fUST",-699.27,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543082,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543091,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543084,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543086,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543087,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543075,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543089,1779047443000,"fUST",-676.14,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543095,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543085,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543099,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543101,1779047443000,"fUST",-711.63,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543094,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543107,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543109,1779047443000,"fUST",-1538.47,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543108,1779047443000,"fUST",-534.42,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543106,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543104,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543090,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543088,1779047443000,"fUST",-1010.26,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543079,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543092,1779047443000,"fUST",-755.95,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543105,1779047443000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:43.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543168,1779047444000,"fUST",-3992.32,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543176,1779047444000,"fUST",-728.34,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543169,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543167,1779047444000,"fUST",-645.86,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543171,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543172,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543170,1779047444000,"fUST",-555.81883216,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543166,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543186,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543183,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543177,1779047444000,"fUST",-4602.4,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543175,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543184,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543179,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543185,1779047444000,"fUST",-4522.6,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543162,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543181,1779047444000,"fUST",-889.28,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543178,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543182,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543180,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543187,1779047444000,"fUST",-595.02684597,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543165,1779047444000,"fUST",-225.88208004,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543151,1779047444000,"fUST",-564.89,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543174,1779047444000,"fUST",-828.69,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543189,1779047444000,"fUST",-1960.76,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543148,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543143,1779047444000,"fUST",-2316.31,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543146,1779047444000,"fUST",-1391.2,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543145,1779047444000,"fUST",-11308.62,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543147,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543149,1779047444000,"fUST",-902.45,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543144,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543160,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543152,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543156,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543161,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543155,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543150,1779047444000,"fUST",-529.4,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543153,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543159,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543158,1779047444000,"fUST",-519.35,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543154,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543157,1779047444000,"fUST",-2365.63,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543163,1779047444000,"fUST",-5051.77,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543173,1779047444000,"fUST",-554.72314948,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543164,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543142,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543200,1779047444000,"fUST",-3151.32,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543199,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543227,1779047444000,"fUST",-1516.57,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543228,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543216,1779047444000,"fUST",-3599.73,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543218,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543219,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543224,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543223,1779047444000,"fUST",-1401.13,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543220,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543221,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543225,1779047444000,"fUST",-3967.22,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543222,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543226,1779047444000,"fUST",-3896.53,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543230,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543231,1779047444000,"fUST",-2881.85,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543233,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543232,1779047444000,"fUST",-903.05,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543235,1779047444000,"fUST",-24841.63005113,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543234,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543236,1779047444000,"fUST",-19324.05634671,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543237,1779047444000,"fUST",-9670.10511955,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543201,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543217,1779047444000,"fUST",-684.7,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543211,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543229,1779047444000,"fUST",-13256.15,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543207,1779047444000,"fUST",-1125.47,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543188,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543210,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543197,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543190,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543193,1779047444000,"fUST",-649.52,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543194,1779047444000,"fUST",-679.8,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543192,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543198,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543191,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543196,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543195,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543202,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543205,1779047444000,"fUST",-1041.86,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543204,1779047444000,"fUST",-630.36,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543212,1779047444000,"fUST",-513.31056449,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543209,1779047444000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543208,1779047444000,"fUST",-7868.86,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543213,1779047444000,"fUST",-855.3,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543214,1779047444000,"fUST",-3862.7,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543215,1779047444000,"fUST",-3369.08,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543203,1779047444000,"fUST",-1274.27,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543206,1779047444000,"fUST",-792.09,0.00010958,2,"2026-05-17T19:50:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543287,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543281,1779047445000,"fUST",-2196.03,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543279,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543282,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543275,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543277,1779047445000,"fUST",-710.43,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543276,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543280,1779047445000,"fUST",-1133.46,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543272,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543274,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543286,1779047445000,"fUST",-2444.54,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543283,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543278,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543291,1779047445000,"fUST",-431.04670638,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543238,1779047445000,"fUST",-2977.59848261,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543290,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543289,1779047445000,"fUST",-3383.55,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543295,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543285,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543305,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543288,1779047445000,"fUST",-1687.06,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543297,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543293,1779047445000,"fUST",-920.72,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543292,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543294,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543299,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543302,1779047445000,"fUST",-3180.45,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543303,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543284,1779047445000,"fUST",-1369.16,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543296,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543273,1779047445000,"fUST",-8872.46,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543247,1779047445000,"fUST",-763.31,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543267,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543239,1779047445000,"fUST",-2022.40151739,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543242,1779047445000,"fUST",-8340.11977312,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543244,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543240,1779047445000,"fUST",-348.24848261,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543243,1779047445000,"fUST",-9107.54,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543241,1779047445000,"fUST",-120.83022688,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543246,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543256,1779047445000,"fUST",-502.6,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543257,1779047445000,"fUST",-287.5091667,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543245,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543248,1779047445000,"fUST",-10971.29,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543249,1779047445000,"fUST",-784.28,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543254,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543253,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543265,1779047445000,"fUST",-508.34,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543255,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543252,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543251,1779047445000,"fUST",-934.33,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543259,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543261,1779047445000,"fUST",-2500.74,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543271,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543269,1779047445000,"fUST",-2248.85,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543260,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543258,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543270,1779047445000,"fUST",-2111.7,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543263,1779047445000,"fUST",-375.90830941,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543268,1779047445000,"fUST",-4783.42,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543262,1779047445000,"fUST",-4673.71,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543264,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543266,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543250,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543301,1779047445000,"fUST",-8336.5,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543298,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543313,1779047445000,"fUST",-309.0,0.00010959,3,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543353,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543348,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543343,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543341,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543349,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543352,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543342,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543345,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543346,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543344,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543347,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543351,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543350,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543354,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543337,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543366,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543356,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543367,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543357,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543358,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543359,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543365,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543360,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543362,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543361,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543364,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543363,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543368,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543369,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543311,1779047445000,"fUST",-486.03896962,0.00010959,7,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543355,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543339,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543306,1779047445000,"fUST",-2124.42,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543333,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543336,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543304,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543312,1779047445000,"fUST",-1555.0,0.00010959,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543310,1779047445000,"fUST",-324.02597975,0.00010959,7,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543307,1779047445000,"fUST",-522.88,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543308,1779047445000,"fUST",-3585.19,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543309,1779047445000,"fUST",-162.01298987,0.00010959,7,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543316,1779047445000,"fUST",-200.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543314,1779047445000,"fUST",-3077.83,0.00010959,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543325,1779047445000,"fUST",-648.05195949,0.00011216,7,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543320,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543315,1779047445000,"fUST",-15000.0,0.00010959,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543321,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543317,1779047445000,"fUST",-396.812255,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543323,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543300,1779047445000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543326,1779047445000,"fUST",-177.3656,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543338,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543328,1779047445000,"fUST",-1286.8724,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543331,1779047445000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543332,1779047445000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543318,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543334,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543327,1779047445000,"fUST",-1930.3114,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543330,1779047445000,"fUST",-919.1995,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543329,1779047445000,"fUST",-2297.9843,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543340,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543324,1779047445000,"fUST",-373.87778965,0.00011216,7,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543319,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543322,1779047445000,"fUST",-151.0,0.00011,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543335,1779047445000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543414,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543410,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543412,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543409,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543411,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543403,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543401,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543406,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543408,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543407,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543413,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543405,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543417,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543426,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543418,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543416,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543419,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543420,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543421,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543422,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543424,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543425,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543423,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543427,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543428,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543431,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543396,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543415,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543400,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543385,1779047446000,"fUST",-152.106118,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543404,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543373,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543377,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543376,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543375,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543371,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543379,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543370,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543378,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543380,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543374,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543372,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543381,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543383,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543432,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543382,1779047446000,"fUST",-152.119068,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543386,1779047446000,"fUST",-152.106118,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543388,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543384,1779047446000,"fUST",-152.106118,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543392,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543393,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543394,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543391,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543387,1779047446000,"fUST",-152.106118,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543390,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543398,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543399,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543402,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543397,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543429,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543389,1779047446000,"fUST",-156.079757,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543430,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543467,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543472,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543482,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543483,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543484,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543498,1779047446000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543471,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543475,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543474,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543480,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543476,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543481,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543478,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543477,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543486,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543497,1779047446000,"fUST",-585.52,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543496,1779047446000,"fUST",-187.182937,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543487,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543485,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543491,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543488,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543490,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543494,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543489,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543493,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543495,1779047446000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543492,1779047446000,"fUST",-166.320783,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543465,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543466,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543479,1779047446000,"fUST",-163.210465,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543463,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543440,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543434,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543464,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543444,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543438,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543442,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543437,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543447,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543449,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543456,1779047446000,"fUST",-25.96035882,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543448,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543446,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543455,1779047446000,"fUST",-125.68183618,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543450,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543435,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543454,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543451,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543462,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543458,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543470,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543459,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543469,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543433,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543461,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543460,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543457,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543453,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543452,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543468,1779047446000,"fUST",-151.642195,0.00011232,2,"2026-05-17T19:50:46.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543522,1779047447000,"fUST",-722.1,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543525,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543526,1779047447000,"fUST",-542.38,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543520,1779047447000,"fUST",-568.22,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543523,1779047447000,"fUST",-666.58,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543524,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543521,1779047447000,"fUST",-509.5,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543519,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543517,1779047447000,"fUST",-500.0,0.00010958,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543518,1779047447000,"fUST",-902.19385069,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543509,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543510,1779047447000,"fUST",-319.36614931,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543507,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543506,1779047447000,"fUST",-728.43,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543505,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543503,1779047447000,"fUST",-2275.23,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543502,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543499,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543500,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543501,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543537,1779047447000,"fUST",-147.75513687,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543508,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543504,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543529,1779047447000,"fUST",-685.2,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543538,1779047447000,"fUST",-352.24486313,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543550,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543541,1779047447000,"fUST",-484.13513687,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543540,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543545,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543547,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543548,1779047447000,"fUST",-707.06,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543546,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543551,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543549,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543544,1779047447000,"fUST",-871.12,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543552,1779047447000,"fUST",-616.43867527,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543543,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543542,1779047447000,"fUST",-15.86486313,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543536,1779047447000,"fUST",-1000.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543539,1779047447000,"fUST",-507.92,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543533,1779047447000,"fUST",-999.61,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543531,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543527,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543530,1779047447000,"fUST",-719.68,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543528,1779047447000,"fUST",-708.37,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543535,1779047447000,"fUST",-500.0,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543532,1779047447000,"fUST",-712.05,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543534,1779047447000,"fUST",-473.23537031,0.00011232,2,"2026-05-17T19:50:47.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543555,1779047490000,"fUST",200.0,0.00016428,120,"2026-05-17T19:51:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543557,1779047550000,"fUST",200.0,0.00014456,120,"2026-05-17T19:52:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543560,1779047670000,"fUST",200.0,0.00015459,120,"2026-05-17T19:54:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543563,1779047730000,"fUST",200.0,0.00016823,120,"2026-05-17T19:55:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543564,1779047790000,"fUST",200.0,0.00016168,120,"2026-05-17T19:56:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543567,1779047850000,"fUST",200.0,0.00015527,120,"2026-05-17T19:57:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543568,1779047910000,"fUST",200.0,0.00017712,120,"2026-05-17T19:58:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543569,1779047924000,"fUST",169.978498,6.882e-05,120,"2026-05-17T19:58:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543577,1779048081000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:01:21.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543578,1779048088000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:01:28.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543579,1779048090000,"fUST",200.0,0.00015185,120,"2026-05-17T20:01:30.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543580,1779048104000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:01:44.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543581,1779048110000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:01:50.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543582,1779048118000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:01:58.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543583,1779048143000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:02:23.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543584,1779048152000,"fUST",5000.0,0.00017808,120,"2026-05-17T20:02:32.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543589,1779048285000,"fUST",164.617923,3.567e-05,2,"2026-05-17T20:04:45.000",0.00019345,33.77,0.5591497890377957,211826356.58863166]
[422543592,1779048321000,"fUST",1595.70819191,0.00012,120,"2026-05-17T20:05:21.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543593,1779048390000,"fUST",200.0,0.0001307,120,"2026-05-17T20:06:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543598,1779048450000,"fUST",200.0,0.00014828,120,"2026-05-17T20:07:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543602,1779048510000,"fUST",200.0,0.00017296,120,"2026-05-17T20:08:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543605,1779048570000,"fUST",200.0,0.00016445,120,"2026-05-17T20:09:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543645,1779048632000,"fUST",-200.81791452,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543633,1779048632000,"fUST",-214.42238218,0.00010853,7,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543637,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543635,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543638,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543642,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543655,1779048632000,"fUST",-1488.18,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543643,1779048632000,"fUST",-395.34540602,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543644,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543646,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543647,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543648,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543650,1779048632000,"fUST",-633.87,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543649,1779048632000,"fUST",-4995.1481,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543654,1779048632000,"fUST",-590.17,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543652,1779048632000,"fUST",-586.34,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543634,1779048632000,"fUST",-425.56747176,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543651,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543639,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543629,1779048632000,"fUST",-160.0,9.653e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543653,1779048632000,"fUST",-974.14,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543619,1779048632000,"fUST",-422.18104085,6.779e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543617,1779048632000,"fUST",-5000.0,6.644e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543623,1779048632000,"fUST",-2530.55138071,7.692e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543621,1779048632000,"fUST",-169.978498,6.882e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543622,1779048632000,"fUST",-199.973,7.636e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543627,1779048632000,"fUST",-160.0,9.653e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543636,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543624,1779048632000,"fUST",-155.64780761,7.7e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543625,1779048632000,"fUST",-498.1736282,8.779e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543628,1779048632000,"fUST",-160.0,9.653e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543630,1779048632000,"fUST",-443.0,9.864e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543640,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543641,1779048632000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543632,1779048632000,"fUST",-574.16621556,0.00010779,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543631,1779048632000,"fUST",-185.0,9.864e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543626,1779048632000,"fUST",-161.67668242,9.653e-05,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543656,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543667,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543659,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543679,1779048632000,"fUST",-698.37,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543678,1779048632000,"fUST",-1520.72,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543681,1779048632000,"fUST",-868.07,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543685,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543695,1779048632000,"fUST",-120.0293122,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543694,1779048632000,"fUST",-550.1006878,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543684,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543682,1779048632000,"fUST",-651.45,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543689,1779048632000,"fUST",-743.96,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543686,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543690,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543693,1779048632000,"fUST",-629.7848019,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543687,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543688,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543692,1779048632000,"fUST",-582.26397488,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543657,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543691,1779048632000,"fUST",-503.79,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543671,1779048632000,"fUST",-1060.67,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543677,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543683,1779048632000,"fUST",-636.89,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543661,1779048632000,"fUST",-731.16,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543668,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543663,1779048632000,"fUST",-1364.78,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543658,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543660,1779048632000,"fUST",-1248.7859,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543662,1779048632000,"fUST",-702.68,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543665,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543680,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543666,1779048632000,"fUST",-662.31,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543696,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543669,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543670,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543673,1779048632000,"fUST",-560.48,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543675,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543674,1779048632000,"fUST",-633.19955961,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543672,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543676,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543664,1779048632000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:32.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543703,1779048633000,"fUST",-1180.66,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543698,1779048633000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543702,1779048633000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543699,1779048633000,"fUST",-724.46,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543706,1779048633000,"fUST",-316.96156615,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543701,1779048633000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543697,1779048633000,"fUST",-647.97,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543705,1779048633000,"fUST",-436.73637887,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543704,1779048633000,"fUST",-506.11710266,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543700,1779048633000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543797,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543795,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543807,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543806,1779048641000,"fUST",-894.66,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543796,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543794,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543787,1779048641000,"fUST",-1786.88,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543781,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543789,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543783,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543785,1779048641000,"fUST",-618.95,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543793,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543786,1779048641000,"fUST",-505.23138453,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543798,1779048641000,"fUST",-578.19,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543802,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543801,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543803,1779048641000,"fUST",-1879.06,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543805,1779048641000,"fUST",-2635.81,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543800,1779048641000,"fUST",-794.17,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543804,1779048641000,"fUST",-1333.24,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543809,1779048641000,"fUST",-630.83892482,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543821,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543810,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543808,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543820,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543812,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543813,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543792,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543799,1779048641000,"fUST",-903.76,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543782,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543755,1779048641000,"fUST",-365.00843385,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543784,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543750,1779048641000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543752,1779048641000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543748,1779048641000,"fUST",-5000.0,0.00010847,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543753,1779048641000,"fUST",-500.0,0.00010957,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543764,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543757,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543758,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543756,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543817,1779048641000,"fUST",-1278.21,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543761,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543766,1779048641000,"fUST",-3324.5,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543759,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543765,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543763,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543791,1779048641000,"fUST",-4919.58,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543760,1779048641000,"fUST",-1617.83,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543768,1779048641000,"fUST",-531.6,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543777,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543778,1779048641000,"fUST",-884.21,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543779,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543776,1779048641000,"fUST",-659.81,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543770,1779048641000,"fUST",-512.15,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543767,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543769,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543772,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543774,1779048641000,"fUST",-810.16,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543771,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543773,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543775,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543780,1779048641000,"fUST",-1533.72,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543762,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543811,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543819,1779048641000,"fUST",-507.34,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543818,1779048641000,"fUST",-501.38766403,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543855,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543849,1779048641000,"fUST",-656.18,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543852,1779048641000,"fUST",-500.63807505,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543856,1779048641000,"fUST",-660.48,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543851,1779048641000,"fUST",-1952.25,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543853,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543858,1779048641000,"fUST",-595.6,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543859,1779048641000,"fUST",-911.39,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543857,1779048641000,"fUST",-749.9,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543864,1779048641000,"fUST",-731.5,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543863,1779048641000,"fUST",-2790.44,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543865,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543874,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543872,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543854,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543875,1779048641000,"fUST",-482.0304043,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543870,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543867,1779048641000,"fUST",-715.74,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543869,1779048641000,"fUST",-4659.56,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543868,1779048641000,"fUST",-610.6,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543873,1779048641000,"fUST",-700.32,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543877,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543882,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543879,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543878,1779048641000,"fUST",-680.83,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543881,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543880,1779048641000,"fUST",-521.38,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543876,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543883,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543815,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543871,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543862,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543866,1779048641000,"fUST",-1473.87,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543860,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543850,1779048641000,"fUST",-819.67,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543816,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543823,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543830,1779048641000,"fUST",-796.32,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543826,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543822,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543834,1779048641000,"fUST",-1337.26,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543833,1779048641000,"fUST",-622.46,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543824,1779048641000,"fUST",-1014.51,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543831,1779048641000,"fUST",-4983.9,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543828,1779048641000,"fUST",-783.08,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543825,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543829,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543832,1779048641000,"fUST",-516.06,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543827,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543814,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543837,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543835,1779048641000,"fUST",-1342.75,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543845,1779048641000,"fUST",-998.45,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543842,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543846,1779048641000,"fUST",-693.33,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543843,1779048641000,"fUST",-2271.87,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543847,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543844,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543861,1779048641000,"fUST",-1086.76,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543841,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543839,1779048641000,"fUST",-2414.56,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543836,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543840,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543838,1779048641000,"fUST",-694.78,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543848,1779048641000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543924,1779048642000,"fUST",-1234.03,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543927,1779048642000,"fUST",-703.59,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543929,1779048642000,"fUST",-2329.6,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543928,1779048642000,"fUST",-1161.46,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543918,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543925,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543919,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543926,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543921,1779048642000,"fUST",-322.97269108,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543922,1779048642000,"fUST",-520.86,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543923,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543930,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543920,1779048642000,"fUST",-730.23,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543932,1779048642000,"fUST",-592.31,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543938,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543931,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543942,1779048642000,"fUST",-541.36,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543933,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543941,1779048642000,"fUST",-864.85,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543934,1779048642000,"fUST",-10837.42,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543937,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543936,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543940,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543935,1779048642000,"fUST",-652.69,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543939,1779048642000,"fUST",-2219.8,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543944,1779048642000,"fUST",-2267.07,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543945,1779048642000,"fUST",-691.01,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543946,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543910,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543943,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543913,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543947,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543911,1779048642000,"fUST",-772.76,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543887,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543889,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543886,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543888,1779048642000,"fUST",-4791.29,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543885,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543884,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543891,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543892,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543901,1779048642000,"fUST",-2254.56,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543890,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543893,1779048642000,"fUST",-2035.9,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543896,1779048642000,"fUST",-578.4,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543902,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543895,1779048642000,"fUST",-655.19,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543914,1779048642000,"fUST",-501.09,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543900,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543894,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543898,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543899,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543903,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543905,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543915,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543904,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543917,1779048642000,"fUST",-1405.44,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543907,1779048642000,"fUST",-1474.37,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543908,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543916,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543912,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543909,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543906,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543897,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543956,1779048642000,"fUST",-697.99,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543948,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543957,1779048642000,"fUST",-1000.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543985,1779048642000,"fUST",-3228.7,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543995,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543997,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543994,1779048642000,"fUST",-3449.74,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543988,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543987,1779048642000,"fUST",-3734.18,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543989,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543991,1779048642000,"fUST",-3701.76,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543993,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543996,1779048642000,"fUST",-1085.73,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543990,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543992,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544000,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543998,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544001,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543999,1779048642000,"fUST",-677.6,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544006,1779048642000,"fUST",-756.77,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544008,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544007,1779048642000,"fUST",-8728.06,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544005,1779048642000,"fUST",-3801.92,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544002,1779048642000,"fUST",-1453.38,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544004,1779048642000,"fUST",-2761.77,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544003,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544010,1779048642000,"fUST",-470.80835626,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544009,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544011,1779048642000,"fUST",-12703.81,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544012,1779048642000,"fUST",-751.6,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544014,1779048642000,"fUST",-865.43,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543955,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543984,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543983,1779048642000,"fUST",-604.09,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543986,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543979,1779048642000,"fUST",-759.09,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543951,1779048642000,"fUST",-4841.28,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543949,1779048642000,"fUST",-701.37,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543953,1779048642000,"fUST",-628.1,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543954,1779048642000,"fUST",-3825.98,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544013,1779048642000,"fUST",-54446.17,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543950,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543952,1779048642000,"fUST",-673.55,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543978,1779048642000,"fUST",-521.43274582,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543961,1779048642000,"fUST",-937.14,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543969,1779048642000,"fUST",-651.47,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543958,1779048642000,"fUST",-4410.64,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543960,1779048642000,"fUST",-852.23,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543970,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543962,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543963,1779048642000,"fUST",-4334.15,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543959,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543968,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543967,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543974,1779048642000,"fUST",-855.66,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543982,1779048642000,"fUST",-1221.18,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543977,1779048642000,"fUST",-3020.02,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543980,1779048642000,"fUST",-1078.58,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543981,1779048642000,"fUST",-7540.99,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543973,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543975,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543972,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543976,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543971,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543966,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543964,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422543965,1779048642000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544035,1779048643000,"fUST",-2178.94,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544028,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544027,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544026,1779048643000,"fUST",-2056.29,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544037,1779048643000,"fUST",-641.11,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544036,1779048643000,"fUST",-695.8,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544031,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544025,1779048643000,"fUST",-10514.15,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544021,1779048643000,"fUST",-3698.39,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544016,1779048643000,"fUST",-1951.1,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544018,1779048643000,"fUST",-8108.41,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544015,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544019,1779048643000,"fUST",-391.3396884,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544023,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544022,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544030,1779048643000,"fUST",-647.35,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544024,1779048643000,"fUST",-621.86,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544029,1779048643000,"fUST",-421.77793677,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544034,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544032,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544033,1779048643000,"fUST",-685.1,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544056,1779048643000,"fUST",-8502.78,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544054,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544048,1779048643000,"fUST",-4478.97,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544047,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544043,1779048643000,"fUST",-232.91434535,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544045,1779048643000,"fUST",-4584.11,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544040,1779048643000,"fUST",-2155.15,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544041,1779048643000,"fUST",-507.50326382,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544046,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544044,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544051,1779048643000,"fUST",-1086.23,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544050,1779048643000,"fUST",-2023.71,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544052,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544038,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544049,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544039,1779048643000,"fUST",-2396.54,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544042,1779048643000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:10:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544211,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544205,1779048644000,"fUST",-659.81,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544210,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544202,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544207,1779048644000,"fUST",-884.21,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544188,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544204,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544194,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544192,1779048644000,"fUST",-3324.5,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544189,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544206,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544190,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544209,1779048644000,"fUST",-1533.72,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544216,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544208,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544212,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544221,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544218,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544215,1779048644000,"fUST",-1786.88,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544214,1779048644000,"fUST",-618.95,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544220,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544186,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544217,1779048644000,"fUST",-4919.58,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544219,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544213,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544223,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544222,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544203,1779048644000,"fUST",-810.16,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544201,1779048644000,"fUST",-259.2809966,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544178,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544200,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544224,1779048644000,"fUST",-578.19,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544168,1779048644000,"fUST",-743.96,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544161,1779048644000,"fUST",-651.45,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544169,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544162,1779048644000,"fUST",-636.89,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544164,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544163,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544166,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544167,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544165,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544170,1779048644000,"fUST",-503.79,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544173,1779048644000,"fUST",-647.97,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544181,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544187,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544171,1779048644000,"fUST",-670.13,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544172,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544175,1779048644000,"fUST",-724.46,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544176,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544179,1779048644000,"fUST",-1180.66,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544183,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544182,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544177,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544180,1779048644000,"fUST",-681.97,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544185,1779048644000,"fUST",-1617.83,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544196,1779048644000,"fUST",-531.6,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544198,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544199,1779048644000,"fUST",-512.15,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544184,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544174,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544225,1779048644000,"fUST",-903.76,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544268,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544227,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544271,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544261,1779048644000,"fUST",-634.84720872,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544260,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544262,1779048644000,"fUST",-694.78,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544233,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544265,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544266,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544267,1779048644000,"fUST",-2271.87,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544263,1779048644000,"fUST",-2414.56,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544269,1779048644000,"fUST",-998.45,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544270,1779048644000,"fUST",-693.33,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544273,1779048644000,"fUST",-656.18,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544283,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544284,1779048644000,"fUST",-1086.76,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544272,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544275,1779048644000,"fUST",-1952.25,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544276,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544274,1779048644000,"fUST",-819.67,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544282,1779048644000,"fUST",-911.39,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544277,1779048644000,"fUST",-543.05529041,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544279,1779048644000,"fUST",-660.48,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544278,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544280,1779048644000,"fUST",-749.9,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544281,1779048644000,"fUST",-595.6,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544285,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544287,1779048644000,"fUST",-731.5,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544286,1779048644000,"fUST",-2790.44,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544257,1779048644000,"fUST",-622.46,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544255,1779048644000,"fUST",-4983.9,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544264,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544256,1779048644000,"fUST",-516.06,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544226,1779048644000,"fUST",-794.17,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544228,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544229,1779048644000,"fUST",-1879.06,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544230,1779048644000,"fUST",-1333.24,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544232,1779048644000,"fUST",-894.66,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544231,1779048644000,"fUST",-2635.81,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544235,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544244,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544254,1779048644000,"fUST",-796.32,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544246,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544241,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544238,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544236,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544239,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544234,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544243,1779048644000,"fUST",-507.34,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544252,1779048644000,"fUST",-783.08,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544245,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544253,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544251,1779048644000,"fUST",-506.22838971,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544250,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544258,1779048644000,"fUST",-1337.26,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544249,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544259,1779048644000,"fUST",-1342.75,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544248,1779048644000,"fUST",-1014.51,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544240,1779048644000,"fUST",-400.6968764,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544242,1779048644000,"fUST",-1278.21,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544237,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544247,1779048644000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544295,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544310,1779048645000,"fUST",-4791.29,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544307,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544298,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544294,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544288,1779048645000,"fUST",-648.61170291,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544291,1779048645000,"fUST",-610.6,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544290,1779048645000,"fUST",-715.74,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544292,1779048645000,"fUST",-4659.56,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544297,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544296,1779048645000,"fUST",-700.32,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544300,1779048645000,"fUST",-680.83,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544289,1779048645000,"fUST",-1473.87,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544301,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544293,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544305,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544309,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544316,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544312,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544317,1779048645000,"fUST",-655.19,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544318,1779048645000,"fUST",-281.34128053,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544314,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544313,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544315,1779048645000,"fUST",-2035.9,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544304,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544302,1779048645000,"fUST",-521.38,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544303,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544306,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544299,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544308,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544311,1779048645000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544394,1779048647000,"fUST",-508.13,0.00010958,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544402,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544406,1779048647000,"fUST",-2254.56,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544400,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544398,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544404,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544396,1779048647000,"fUST",-297.05871947,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544408,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544412,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544414,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544416,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544418,1779048647000,"fUST",-232.50455366,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544417,1779048647000,"fUST",-1474.37,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544410,1779048647000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:10:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544419,1779048750000,"fUST",200.0,0.0001158,120,"2026-05-17T20:12:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544421,1779048990000,"fUST",200.0,0.00014762,120,"2026-05-17T20:16:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544422,1779049029000,"fUST",135.382077,4.38e-05,2,"2026-05-17T20:17:09.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544423,1779049030000,"fUST",29.235846,4.38e-05,2,"2026-05-17T20:17:10.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544446,1779049110000,"fUST",200.0,0.0001736,120,"2026-05-17T20:18:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544496,1779049650000,"fUST",200.0,0.00017675,120,"2026-05-17T20:27:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544515,1779049831000,"fUST",-1237.30973074,5.574e-05,2,"2026-05-17T20:30:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544518,1779049831000,"fUST",-641.53184449,5.574e-05,2,"2026-05-17T20:30:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544517,1779049831000,"fUST",-1071.458,5.574e-05,2,"2026-05-17T20:30:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544516,1779049831000,"fUST",-798.71078478,5.574e-05,2,"2026-05-17T20:30:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544527,1779049837000,"fUST",-300.0,5.686e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544526,1779049837000,"fUST",-5000.0,5.63e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544530,1779049837000,"fUST",-420.0,6.255e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544528,1779049837000,"fUST",-5000.0,5.687e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544525,1779049837000,"fUST",-1200.0,5.629e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544522,1779049837000,"fUST",-845.51462516,5.574e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544529,1779049837000,"fUST",-407.67975124,5.773e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544524,1779049837000,"fUST",-405.47501483,5.574e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544536,1779049837000,"fUST",-443.0,0.00010631,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544531,1779049837000,"fUST",-454.61217986,6.679e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544533,1779049837000,"fUST",-554.44446169,9.773e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544534,1779049837000,"fUST",-2687.58851647,0.00010631,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544537,1779049837000,"fUST",-187.08863118,0.00010658,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544540,1779049837000,"fUST",-160.0,0.00010732,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544539,1779049837000,"fUST",-161.67668242,0.00010732,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544538,1779049837000,"fUST",-187.08863118,0.00010725,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544532,1779049837000,"fUST",-481.06210647,7.773e-05,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544535,1779049837000,"fUST",-185.0,0.00010631,2,"2026-05-17T20:30:37.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544585,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544586,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544587,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544583,1779049838000,"fUST",-1560.65,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544584,1779049838000,"fUST",-348.67722124,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544577,1779049838000,"fUST",-3010.3665,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544579,1779049838000,"fUST",-666.81,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544580,1779049838000,"fUST",-542.72339246,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544582,1779049838000,"fUST",-637.90206516,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544578,1779049838000,"fUST",-3010.3665,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544575,1779049838000,"fUST",-187.08863118,0.00010791,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544574,1779049838000,"fUST",-640590.69918521,0.00010758,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544581,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544592,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544593,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544590,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544594,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544591,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544589,1779049838000,"fUST",-646.49,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544595,1779049838000,"fUST",-609.04,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544597,1779049838000,"fUST",-450.99949132,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544596,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544599,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544606,1779049838000,"fUST",-1799.69,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544601,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544598,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544608,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544576,1779049838000,"fUST",-187.08863118,0.00010858,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544588,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544573,1779049838000,"fUST",-43289.95318546,0.00010758,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544544,1779049838000,"fUST",-356.03814886,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544568,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544541,1779049838000,"fUST",-160.0,0.00010732,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544546,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544542,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544600,1779049838000,"fUST",-1283.66,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544543,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544545,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544548,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544558,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544559,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544549,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544547,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544552,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544551,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544550,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544566,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544555,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544553,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544554,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544557,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544561,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544571,1779049838000,"fUST",-233.03169036,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544565,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544563,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544572,1779049838000,"fUST",-196.411,0.00010758,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544564,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544560,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544562,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544569,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544567,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544570,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544556,1779049838000,"fUST",-500.0,0.00010757,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544602,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544607,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544605,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544640,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544641,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544651,1779049838000,"fUST",-2254.48,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544642,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544637,1779049838000,"fUST",-213.64397218,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544644,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544645,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544646,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544643,1779049838000,"fUST",-584.24,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544647,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544654,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544653,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544652,1779049838000,"fUST",-3117.55,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544659,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544655,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544661,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544663,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544656,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544665,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544657,1779049838000,"fUST",-784.32,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544658,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544660,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544662,1779049838000,"fUST",-852.2,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544667,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544668,1779049838000,"fUST",-1154.74,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544666,1779049838000,"fUST",-1473.71,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544669,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544670,1779049838000,"fUST",-216.84781744,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544603,1779049838000,"fUST",-769.65,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544639,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544649,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544664,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544648,1779049838000,"fUST",-1949.5,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544638,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544610,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544620,1779049838000,"fUST",-961.94,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544621,1779049838000,"fUST",-1298.56,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544615,1779049838000,"fUST",-503.96322022,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544613,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544622,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544612,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544609,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544619,1779049838000,"fUST",-570.59,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544611,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544614,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544616,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544617,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544618,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544604,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544625,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544624,1779049838000,"fUST",-793.03,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544631,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544633,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544632,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544628,1779049838000,"fUST",-642.9,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544629,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544630,1779049838000,"fUST",-712.21,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544650,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544635,1779049838000,"fUST",-665.76,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544623,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544634,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544627,1779049838000,"fUST",-2182.71,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544626,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544636,1779049838000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544723,1779049839000,"fUST",-766.9,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544720,1779049839000,"fUST",-691.03,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544721,1779049839000,"fUST",-677.22,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544722,1779049839000,"fUST",-1096.81,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544705,1779049839000,"fUST",-4739.22,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544710,1779049839000,"fUST",-861.67,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544712,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544713,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544719,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544709,1779049839000,"fUST",-771.63,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544677,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544711,1779049839000,"fUST",-665.36,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544714,1779049839000,"fUST",-1230.27,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544718,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544733,1779049839000,"fUST",-2312.01,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544715,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544716,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544728,1779049839000,"fUST",-619.62316326,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544724,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544732,1779049839000,"fUST",-1956.35,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544726,1779049839000,"fUST",-1831.23,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544727,1779049839000,"fUST",-980.62,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544734,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544729,1779049839000,"fUST",-1285.93,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544730,1779049839000,"fUST",-759.49,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544731,1779049839000,"fUST",-729.08,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544735,1779049839000,"fUST",-662.04,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544737,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544706,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544717,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544702,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544678,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544708,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544679,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544674,1779049839000,"fUST",-1710.53,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544673,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544672,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544671,1779049839000,"fUST",-715.94,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544675,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544676,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544680,1779049839000,"fUST",-1234.42,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544683,1779049839000,"fUST",-2516.73,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544694,1779049839000,"fUST",-703.88,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544682,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544689,1779049839000,"fUST",-601.93,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544685,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544687,1779049839000,"fUST",-713.82,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544703,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544691,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544681,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544686,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544736,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544684,1779049839000,"fUST",-530.01,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544690,1779049839000,"fUST",-861.77,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544693,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544697,1779049839000,"fUST",-588.87,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544695,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544698,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544701,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544707,1779049839000,"fUST",-870.12,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544696,1779049839000,"fUST",-939.76,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544700,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544699,1779049839000,"fUST",-1000.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544692,1779049839000,"fUST",-687.15,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544738,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544688,1779049839000,"fUST",-667.16,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544739,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544790,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544784,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544779,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544792,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544780,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544788,1779049839000,"fUST",-1489.65,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544785,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544783,1779049839000,"fUST",-480.50240614,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544787,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544781,1779049839000,"fUST",-561.82,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544789,1779049839000,"fUST",-1396.94,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544782,1779049839000,"fUST",-685.79,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544786,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544807,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544809,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544801,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544794,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544740,1779049839000,"fUST",-1045.46,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544822,1779049839000,"fUST",-2231.63,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544821,1779049839000,"fUST",-602.83987225,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544824,1779049839000,"fUST",-1419.78,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544813,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544799,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544775,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544797,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544817,1779049839000,"fUST",-518.8,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544815,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544803,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544805,1779049839000,"fUST",-1251.05,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544795,1779049839000,"fUST",-782.22,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544810,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544819,1779049839000,"fUST",-691.06,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544772,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544704,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544771,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544751,1779049839000,"fUST",-2135.74,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544752,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544750,1779049839000,"fUST",-4455.56,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544741,1779049839000,"fUST",-698.22,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544742,1779049839000,"fUST",-646.67,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544746,1779049839000,"fUST",-616.78,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544744,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544743,1779049839000,"fUST",-1417.87,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544745,1779049839000,"fUST",-647.11,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544749,1779049839000,"fUST",-545.97,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544747,1779049839000,"fUST",-635.23,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544748,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544753,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544755,1779049839000,"fUST",-2672.76,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544759,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544777,1779049839000,"fUST",-642.26,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544754,1779049839000,"fUST",-683.62,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544776,1779049839000,"fUST",-919.52,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544769,1779049839000,"fUST",-4585.39,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544773,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544774,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544762,1779049839000,"fUST",-559.12,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544767,1779049839000,"fUST",-602.98,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544761,1779049839000,"fUST",-601.38,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544770,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544768,1779049839000,"fUST",-561.91,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544763,1779049839000,"fUST",-476.95037391,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544764,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544758,1779049839000,"fUST",-151.55807147,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544757,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544760,1779049839000,"fUST",-697.76,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544766,1779049839000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:39.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544904,1779049840000,"fUST",-4432.71,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544908,1779049840000,"fUST",-1459.55,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544902,1779049840000,"fUST",-3660.05,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544910,1779049840000,"fUST",-620.59,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544906,1779049840000,"fUST",-824.11,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544877,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544900,1779049840000,"fUST",-4267.59,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544896,1779049840000,"fUST",-3734.06,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544894,1779049840000,"fUST",-209.0532003,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544892,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544890,1779049840000,"fUST",-681.84,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544912,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544898,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544914,1779049840000,"fUST",-583.81,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544922,1779049840000,"fUST",-8580.15,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544920,1779049840000,"fUST",-3475.25,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544940,1779049840000,"fUST",-329.37458203,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544926,1779049840000,"fUST",-1098.89,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544932,1779049840000,"fUST",-7430.89,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544935,1779049840000,"fUST",-741.12,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544934,1779049840000,"fUST",-2720.69,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544937,1779049840000,"fUST",-3049.13,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544928,1779049840000,"fUST",-638.83,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544943,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544941,1779049840000,"fUST",-8004.04,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544946,1779049840000,"fUST",-3187.79,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544930,1779049840000,"fUST",-748.41,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544924,1779049840000,"fUST",-12474.52,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544879,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544916,1779049840000,"fUST",-3821.36,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544875,1779049840000,"fUST",-513.77,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544848,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544873,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544842,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544838,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544835,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544833,1779049840000,"fUST",-466.58250108,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544826,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544840,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544830,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544837,1779049840000,"fUST",-4859.03,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544828,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544832,1779049840000,"fUST",-607.11,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544844,1779049840000,"fUST",-1860.64,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544846,1779049840000,"fUST",-2348.07,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544852,1779049840000,"fUST",-999.59,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544858,1779049840000,"fUST",-858.38,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544854,1779049840000,"fUST",-10926.76,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544949,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544850,1779049840000,"fUST",-3843.7,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544856,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544860,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544862,1779049840000,"fUST",-2280.13,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544867,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544866,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544864,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544869,1779049840000,"fUST",-872.39,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544871,1779049840000,"fUST",-665.99,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544881,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544883,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544886,1779049840000,"fUST",-710.58,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544888,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544885,1779049840000,"fUST",-1211.96,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544959,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544918,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544955,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545006,1779049840000,"fUST",-4526.82,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545026,1779049840000,"fUST",-1297.4,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545028,1779049840000,"fUST",-3063.67,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545011,1779049840000,"fUST",-655.95,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545034,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545035,1779049840000,"fUST",-705.75,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545037,1779049840000,"fUST",-3201.93,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545032,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545043,1779049840000,"fUST",-3511.15,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545042,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545050,1779049840000,"fUST",-7884.38,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545046,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545048,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545040,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545009,1779049840000,"fUST",-1074.94,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545053,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545055,1779049840000,"fUST",-8539.69,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545057,1779049840000,"fUST",-1144.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545059,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545068,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545066,1779049840000,"fUST",-4436.89,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545064,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545072,1779049840000,"fUST",-2137.59,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545062,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545070,1779049840000,"fUST",-501.05,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545078,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545074,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545076,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545080,1779049840000,"fUST",-609.3,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544965,1779049840000,"fUST",-3639.23,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545052,1779049840000,"fUST",-526.66735616,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545019,1779049840000,"fUST",-635.64,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545082,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545021,1779049840000,"fUST",-876.43,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545013,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544963,1779049840000,"fUST",-871.03,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544961,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544953,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544971,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544967,1779049840000,"fUST",-400.29415389,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544957,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544973,1779049840000,"fUST",-197.55237061,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544975,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544989,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544979,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544981,1779049840000,"fUST",-687.64,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544993,1779049840000,"fUST",-53770.83,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544987,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544969,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545004,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545023,1779049840000,"fUST",-1997.14,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545017,1779049840000,"fUST",-2802.05,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545030,1779049840000,"fUST",-1594.24,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545015,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544977,1779049840000,"fUST",-1437.81,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545007,1779049840000,"fUST",-10385.4,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545001,1779049840000,"fUST",-723.63,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544999,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544997,1779049840000,"fUST",-2351.04,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544985,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544983,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544995,1779049840000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422544991,1779049840000,"fUST",-2135.36,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545003,1779049840000,"fUST",-4433.18,0.00010958,2,"2026-05-17T20:30:40.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545156,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545167,1779049841000,"fUST",-502.45412726,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545202,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545160,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545158,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545155,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545140,1779049841000,"fUST",-666.81,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545143,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545142,1779049841000,"fUST",-1560.65,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545137,1779049841000,"fUST",-2813.4391288,0.00011228,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545141,1779049841000,"fUST",-503.05515416,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545151,1779049841000,"fUST",-646.49,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545165,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545169,1779049841000,"fUST",-1283.66,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545190,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545177,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545174,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545176,1779049841000,"fUST",-769.65,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545162,1779049841000,"fUST",-609.04,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545164,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545195,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545184,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545198,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545186,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545204,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545193,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545191,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545188,1779049841000,"fUST",-367.82041751,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545139,1779049841000,"fUST",-1110.3095,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545171,1779049841000,"fUST",-226.28936273,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545138,1779049841000,"fUST",-233.8938632,0.00011228,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545113,1779049841000,"fUST",-151.0,0.00011,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545146,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545182,1779049841000,"fUST",-1799.69,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545095,1779049841000,"fUST",-161.53795179,0.00010959,7,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545093,1779049841000,"fUST",-6880.53604644,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545098,1779049841000,"fUST",-323.07590357,0.00010959,7,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545099,1779049841000,"fUST",-484.61385536,0.00010959,7,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545087,1779049841000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545103,1779049841000,"fUST",-15000.0,0.00010959,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545089,1779049841000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545105,1779049841000,"fUST",-151.0,0.00011,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545084,1779049841000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545101,1779049841000,"fUST",-1555.0,0.00010959,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545107,1779049841000,"fUST",-151.0,0.00011,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545085,1779049841000,"fUST",-322.9539451,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545091,1779049841000,"fUST",-500.0,0.00010958,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545109,1779049841000,"fUST",-151.0,0.00011,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545119,1779049841000,"fUST",-151.0,0.000111,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545121,1779049841000,"fUST",-151.0,0.000111,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545127,1779049841000,"fUST",-151.0,0.000112,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545112,1779049841000,"fUST",-151.0,0.00011,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545123,1779049841000,"fUST",-151.0,0.000111,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545125,1779049841000,"fUST",-151.0,0.000111,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545117,1779049841000,"fUST",-152.0,0.00011075,7,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545115,1779049841000,"fUST",-646.15180714,0.00011035,7,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545131,1779049841000,"fUST",-151.0,0.000112,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545129,1779049841000,"fUST",-151.0,0.000112,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545133,1779049841000,"fUST",-3157.7679428,0.00011228,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545135,1779049841000,"fUST",-857.0139171,0.00011228,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545145,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545148,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545153,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545200,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545180,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545206,1779049841000,"fUST",-570.59,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545277,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545259,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545285,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545283,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545267,1779049841000,"fUST",-2254.48,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545265,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545287,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545289,1779049841000,"fUST",-852.2,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545303,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545299,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545307,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545291,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545301,1779049841000,"fUST",-1154.74,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545295,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545309,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545297,1779049841000,"fUST",-1473.71,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545293,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545311,1779049841000,"fUST",-1710.53,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545305,1779049841000,"fUST",-715.94,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545332,1779049841000,"fUST",-530.01,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545313,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545328,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545323,1779049841000,"fUST",-1234.42,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545325,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545330,1779049841000,"fUST",-2516.73,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545315,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545317,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545321,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545218,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545281,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545269,1779049841000,"fUST",-3117.55,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545334,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545263,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545275,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545216,1779049841000,"fUST",-793.03,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545208,1779049841000,"fUST",-961.94,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545214,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545212,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545222,1779049841000,"fUST",-2182.71,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545319,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545210,1779049841000,"fUST",-1298.56,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545224,1779049841000,"fUST",-642.9,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545226,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545229,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545227,1779049841000,"fUST",-712.21,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545245,1779049841000,"fUST",-327.6599237,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545241,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545237,1779049841000,"fUST",-665.76,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545220,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545239,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545273,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545271,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545279,1779049841000,"fUST",-784.32,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545261,1779049841000,"fUST",-1949.5,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545233,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545235,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545257,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545253,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545231,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545251,1779049841000,"fUST",-584.24,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545243,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545247,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545255,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545249,1779049841000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545380,1779049842000,"fUST",-766.9,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545384,1779049842000,"fUST",-1285.93,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545378,1779049842000,"fUST",-677.22,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545379,1779049842000,"fUST",-1096.81,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545389,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545376,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545387,1779049842000,"fUST",-1956.35,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545377,1779049842000,"fUST",-691.03,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545390,1779049842000,"fUST",-662.04,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545386,1779049842000,"fUST",-729.08,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545375,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545388,1779049842000,"fUST",-2312.01,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545381,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545393,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545385,1779049842000,"fUST",-759.49,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545383,1779049842000,"fUST",-980.62,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545392,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545391,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545401,1779049842000,"fUST",-616.78,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545397,1779049842000,"fUST",-646.67,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545394,1779049842000,"fUST",-510.4491625,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545402,1779049842000,"fUST",-635.23,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545398,1779049842000,"fUST",-1417.87,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545400,1779049842000,"fUST",-647.11,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545396,1779049842000,"fUST",-698.22,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545374,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545395,1779049842000,"fUST",-1045.46,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545382,1779049842000,"fUST",-1831.23,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545369,1779049842000,"fUST",-1230.27,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545358,1779049842000,"fUST",-4739.22,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545368,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545399,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545336,1779049842000,"fUST",-512.06396066,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545338,1779049842000,"fUST",-713.82,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545339,1779049842000,"fUST",-667.16,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545348,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545344,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545346,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545342,1779049842000,"fUST",-601.93,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545345,1779049842000,"fUST",-687.15,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545343,1779049842000,"fUST",-861.77,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545347,1779049842000,"fUST",-703.88,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545350,1779049842000,"fUST",-588.87,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545351,1779049842000,"fUST",-530.4781599,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545371,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545349,1779049842000,"fUST",-939.76,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545361,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545355,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545353,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545352,1779049842000,"fUST",-1000.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545359,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545354,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545357,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545356,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545362,1779049842000,"fUST",-771.63,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545373,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545366,1779049842000,"fUST",-665.36,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545364,1779049842000,"fUST",-861.67,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545367,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545360,1779049842000,"fUST",-870.12,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545404,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545409,1779049842000,"fUST",-4455.56,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545407,1779049842000,"fUST",-545.97,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545442,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545445,1779049842000,"fUST",-1489.65,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545446,1779049842000,"fUST",-1396.94,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545447,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545451,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545454,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545459,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545461,1779049842000,"fUST",-518.8,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545458,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545462,1779049842000,"fUST",-691.06,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545456,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545455,1779049842000,"fUST",-1251.05,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545452,1779049842000,"fUST",-441.78371424,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545457,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545453,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545460,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545463,1779049842000,"fUST",-2231.63,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545464,1779049842000,"fUST",-1419.78,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545473,1779049842000,"fUST",-558.50369759,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545465,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545467,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545469,1779049842000,"fUST",-361.83288396,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545466,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545470,1779049842000,"fUST",-4859.03,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545418,1779049842000,"fUST",-2672.76,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545472,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545468,1779049842000,"fUST",-607.11,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545440,1779049842000,"fUST",-685.79,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545441,1779049842000,"fUST",-501.86442645,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545471,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545444,1779049842000,"fUST",-177.0867457,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545450,1779049842000,"fUST",-782.22,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545420,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545424,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545422,1779049842000,"fUST",-601.38,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545421,1779049842000,"fUST",-697.76,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545423,1779049842000,"fUST",-559.12,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545415,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545411,1779049842000,"fUST",-2135.74,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545413,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545417,1779049842000,"fUST",-683.62,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545430,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545427,1779049842000,"fUST",-561.91,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545431,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545437,1779049842000,"fUST",-520.95628335,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545419,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545425,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545428,1779049842000,"fUST",-4585.39,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545438,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545439,1779049842000,"fUST",-561.82,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545448,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545435,1779049842000,"fUST",-919.52,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545443,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545432,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545429,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545434,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545449,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545436,1779049842000,"fUST",-642.26,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545433,1779049842000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545426,1779049842000,"fUST",-602.98,0.00011232,2,"2026-05-17T20:30:42.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545504,1779049843000,"fUST",-4432.71,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545512,1779049843000,"fUST",-3475.25,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545507,1779049843000,"fUST",-620.59,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545506,1779049843000,"fUST",-1459.55,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545513,1779049843000,"fUST",-8580.15,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545517,1779049843000,"fUST",-748.41,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545505,1779049843000,"fUST",-824.11,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545508,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545515,1779049843000,"fUST",-1098.89,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545511,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545516,1779049843000,"fUST",-638.83,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545521,1779049843000,"fUST",-3049.13,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545509,1779049843000,"fUST",-583.81,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545514,1779049843000,"fUST",-12474.52,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545519,1779049843000,"fUST",-2720.69,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545522,1779049843000,"fUST",-8004.04,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545520,1779049843000,"fUST",-741.12,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545518,1779049843000,"fUST",-7430.89,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545523,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545528,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545524,1779049843000,"fUST",-3187.79,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545529,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545526,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545499,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545510,1779049843000,"fUST",-3821.36,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545503,1779049843000,"fUST",-3660.05,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545527,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545498,1779049843000,"fUST",-681.84,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545475,1779049843000,"fUST",-2348.07,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545476,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545474,1779049843000,"fUST",-1860.64,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545477,1779049843000,"fUST",-3843.7,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545489,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545480,1779049843000,"fUST",-160.474915,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545488,1779049843000,"fUST",-665.99,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545484,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545482,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545481,1779049843000,"fUST",-858.38,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545478,1779049843000,"fUST",-999.59,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545483,1779049843000,"fUST",-2280.13,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545485,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545486,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545487,1779049843000,"fUST",-872.39,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545490,1779049843000,"fUST",-513.77,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545491,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545501,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545494,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545493,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545492,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545502,1779049843000,"fUST",-4267.59,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545496,1779049843000,"fUST",-710.58,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545497,1779049843000,"fUST",-348.32103192,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545495,1779049843000,"fUST",-1211.96,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545500,1779049843000,"fUST",-3734.06,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545525,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545479,1779049843000,"fUST",-10926.76,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545536,1779049843000,"fUST",-1437.81,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545563,1779049843000,"fUST",-301.49259465,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545554,1779049843000,"fUST",-3715.72626716,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545555,1779049843000,"fUST",-5612.52727346,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545560,1779049843000,"fUST",-1564.56593844,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545562,1779049843000,"fUST",-240.35744964,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545571,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545572,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545566,1779049843000,"fUST",-275.38418743,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545568,1779049843000,"fUST",-1297.4,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545578,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545569,1779049843000,"fUST",-3063.67,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545567,1779049843000,"fUST",-1997.14,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545576,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545577,1779049843000,"fUST",-3511.15,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545575,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545573,1779049843000,"fUST",-705.75,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545574,1779049843000,"fUST",-3201.93,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545579,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545580,1779049843000,"fUST",-7884.38,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545585,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545583,1779049843000,"fUST",-1144.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545584,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545582,1779049843000,"fUST",-8539.69,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545581,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545530,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545565,1779049843000,"fUST",-601.04581257,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545561,1779049843000,"fUST",-1237.48406156,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545570,1779049843000,"fUST",-1594.24,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545564,1779049843000,"fUST",-635.64,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545558,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545532,1779049843000,"fUST",-3639.23,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545531,1779049843000,"fUST",-871.03,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545542,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545538,1779049843000,"fUST",-687.64,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545539,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545537,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545543,1779049843000,"fUST",-2135.36,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545541,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545534,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545540,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545535,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545545,1779049843000,"fUST",-4915.35207202,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545533,1779049843000,"fUST",-296.2244496,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545546,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545557,1779049843000,"fUST",-655.95,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545556,1779049843000,"fUST",-1074.94,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545559,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545550,1779049843000,"fUST",-4433.18,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545553,1779049843000,"fUST",-1057.14645938,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545549,1779049843000,"fUST",-723.63,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545551,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545548,1779049843000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545547,1779049843000,"fUST",-2351.04,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545544,1779049843000,"fUST",-48855.47792798,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545552,1779049843000,"fUST",-4526.82,0.00011232,2,"2026-05-17T20:30:43.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545628,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545625,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545627,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545624,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545626,1779049844000,"fUST",-609.04,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545623,1779049844000,"fUST",-537.12344338,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545629,1779049844000,"fUST",-1283.66,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545622,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545620,1779049844000,"fUST",-646.49,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545618,1779049844000,"fUST",-436.79497695,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545619,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545630,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545621,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545640,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545645,1779049844000,"fUST",-570.59,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545631,1779049844000,"fUST",-769.65,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545639,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545641,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545633,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545635,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545638,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545637,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545636,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545634,1779049844000,"fUST",-1799.69,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545647,1779049844000,"fUST",-1298.56,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545651,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545643,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545613,1779049844000,"fUST",-666.81,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545632,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545608,1779049844000,"fUST",-151.0,0.000115,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545587,1779049844000,"fUST",-4436.89,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545610,1779049844000,"fUST",-2297.9843,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545590,1779049844000,"fUST",-2137.59,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545586,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545646,1779049844000,"fUST",-961.94,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545588,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545589,1779049844000,"fUST",-501.05,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545591,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545592,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545595,1779049844000,"fUST",-641.96726058,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545599,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545603,1779049844000,"fUST",-151.0,0.000113,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545598,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545597,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545593,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545611,1779049844000,"fUST",-919.1995,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545594,1779049844000,"fUST",-609.3,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545602,1779049844000,"fUST",-151.0,0.000113,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545604,1779049844000,"fUST",-807.68975893,0.00011324,7,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545601,1779049844000,"fUST",-5000.0,0.0001129,15,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545600,1779049844000,"fUST",-3077.83,0.00011233,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545614,1779049844000,"fUST",-1560.65,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545606,1779049844000,"fUST",-151.0,0.000114,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545617,1779049844000,"fUST",-63.20502305,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545615,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545605,1779049844000,"fUST",-206.9267,0.00011369,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545607,1779049844000,"fUST",-151.0,0.000114,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545616,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545609,1779049844000,"fUST",-1286.8724,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545612,1779049844000,"fUST",-1739.8778,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545596,1779049844000,"fUST",-500.0,0.00011232,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545652,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545708,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545653,1779049844000,"fUST",-2182.71,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545685,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545690,1779049844000,"fUST",-1473.71,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545682,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545683,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545679,1779049844000,"fUST",-517.05148891,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545686,1779049844000,"fUST",-852.2,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545689,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545684,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545680,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545694,1779049844000,"fUST",-715.94,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545692,1779049844000,"fUST",-1154.74,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545693,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545703,1779049844000,"fUST",-1234.42,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545681,1779049844000,"fUST",-784.32,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545704,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545695,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545698,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545699,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545697,1779049844000,"fUST",-1710.53,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545701,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545700,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545702,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545709,1779049844000,"fUST",-713.82,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545644,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545710,1779049844000,"fUST",-667.16,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545706,1779049844000,"fUST",-2516.73,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545707,1779049844000,"fUST",-530.01,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545711,1779049844000,"fUST",-601.93,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545696,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545691,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545705,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545688,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545687,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545642,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545648,1779049844000,"fUST",-580.50478632,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545650,1779049844000,"fUST",-793.03,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545665,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545654,1779049844000,"fUST",-642.9,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545656,1779049844000,"fUST",-712.21,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545655,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545658,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545659,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545660,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545664,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545662,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545661,1779049844000,"fUST",-665.76,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545657,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545674,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545663,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545673,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545675,1779049844000,"fUST",-2254.48,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545678,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545676,1779049844000,"fUST",-3117.55,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545671,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545677,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545649,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545669,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545670,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545668,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545667,1779049844000,"fUST",-584.24,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545666,1779049844000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545672,1779049844000,"fUST",-1949.5,0.00011506,2,"2026-05-17T20:30:44.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545757,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545754,1779049845000,"fUST",-2312.01,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545753,1779049845000,"fUST",-1956.35,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545761,1779049845000,"fUST",-698.22,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545758,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545755,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545752,1779049845000,"fUST",-729.08,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545760,1779049845000,"fUST",-1045.46,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545759,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545756,1779049845000,"fUST",-662.04,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545751,1779049845000,"fUST",-759.49,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545749,1779049845000,"fUST",-980.62,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545750,1779049845000,"fUST",-1285.93,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545743,1779049845000,"fUST",-677.22,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545789,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545774,1779049845000,"fUST",-683.62,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545775,1779049845000,"fUST",-2672.76,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545773,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545762,1779049845000,"fUST",-646.67,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545771,1779049845000,"fUST",-2135.74,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545769,1779049845000,"fUST",-545.97,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545764,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545765,1779049845000,"fUST",-647.11,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545770,1779049845000,"fUST",-4455.56,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545766,1779049845000,"fUST",-616.78,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545767,1779049845000,"fUST",-635.23,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545768,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545772,1779049845000,"fUST",-601.42400718,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545742,1779049845000,"fUST",-691.03,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545763,1779049845000,"fUST",-1417.87,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545739,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545717,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545740,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545716,1779049845000,"fUST",-703.88,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545781,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545714,1779049845000,"fUST",-687.15,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545718,1779049845000,"fUST",-939.76,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545713,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545715,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545712,1779049845000,"fUST",-861.77,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545719,1779049845000,"fUST",-588.87,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545721,1779049845000,"fUST",-563.42020285,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545723,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545727,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545730,1779049845000,"fUST",-771.63,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545729,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545725,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545726,1779049845000,"fUST",-4739.22,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545728,1779049845000,"fUST",-870.12,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545722,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545724,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545731,1779049845000,"fUST",-861.67,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545732,1779049845000,"fUST",-665.36,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545745,1779049845000,"fUST",-1096.81,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545746,1779049845000,"fUST",-766.9,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545737,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545735,1779049845000,"fUST",-1230.27,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545734,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545738,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545747,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545748,1779049845000,"fUST",-1831.23,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545736,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545733,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545783,1779049845000,"fUST",-602.98,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545720,1779049845000,"fUST",-823.43604385,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545788,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545823,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545818,1779049845000,"fUST",-691.06,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545820,1779049845000,"fUST",-1419.78,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545819,1779049845000,"fUST",-2231.63,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545825,1779049845000,"fUST",-4859.03,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545822,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545824,1779049845000,"fUST",-607.11,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545817,1779049845000,"fUST",-518.8,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545821,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545839,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545840,1779049845000,"fUST",-872.39,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545829,1779049845000,"fUST",-2348.07,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545828,1779049845000,"fUST",-1860.64,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545830,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545832,1779049845000,"fUST",-999.59,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545841,1779049845000,"fUST",-665.99,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545831,1779049845000,"fUST",-3843.7,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545833,1779049845000,"fUST",-10926.76,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545834,1779049845000,"fUST",-858.38,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545838,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545837,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545835,1779049845000,"fUST",-241.94373172,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545836,1779049845000,"fUST",-2280.13,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545843,1779049845000,"fUST",-513.77,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545845,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545844,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545842,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545846,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545785,1779049845000,"fUST",-4585.39,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545827,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545826,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545815,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545809,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545776,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545782,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545786,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545779,1779049845000,"fUST",-601.38,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545816,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545787,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545778,1779049845000,"fUST",-697.76,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545777,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545784,1779049845000,"fUST",-561.91,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545795,1779049845000,"fUST",-561.82,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545791,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545794,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545790,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545792,1779049845000,"fUST",-919.52,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545793,1779049845000,"fUST",-642.26,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545780,1779049845000,"fUST",-559.12,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545797,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545796,1779049845000,"fUST",-685.79,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545804,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545805,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545812,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545803,1779049845000,"fUST",-1396.94,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545813,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545807,1779049845000,"fUST",-782.22,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545808,1779049845000,"fUST",-310.37787337,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545801,1779049845000,"fUST",-1489.65,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545806,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545799,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545814,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545810,1779049845000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545811,1779049845000,"fUST",-1251.05,0.00011506,2,"2026-05-17T20:30:45.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545870,1779049846000,"fUST",-748.41,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545861,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545866,1779049846000,"fUST",-8580.15,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545856,1779049846000,"fUST",-3660.05,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545864,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545859,1779049846000,"fUST",-1459.55,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545863,1779049846000,"fUST",-3821.36,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545860,1779049846000,"fUST",-620.59,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545858,1779049846000,"fUST",-824.11,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545865,1779049846000,"fUST",-3475.25,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545847,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545867,1779049846000,"fUST",-12474.52,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545868,1779049846000,"fUST",-1098.89,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545857,1779049846000,"fUST",-4432.71,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545852,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545848,1779049846000,"fUST",-1211.96,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545849,1779049846000,"fUST",-710.58,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545854,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545855,1779049846000,"fUST",-4267.59,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545853,1779049846000,"fUST",-3734.06,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545869,1779049846000,"fUST",-638.83,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545862,1779049846000,"fUST",-583.81,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545881,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545850,1779049846000,"fUST",-681.84,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545876,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545897,1779049846000,"fUST",-671.77936835,0.00010658,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545896,1779049846000,"fUST",-2302.42,0.00010658,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545894,1779049846000,"fUST",-8094.77678691,0.00010658,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545889,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545873,1779049846000,"fUST",-741.12,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545888,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545891,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545892,1779049846000,"fUST",-148.61850038,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545890,1779049846000,"fUST",-1437.81,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545887,1779049846000,"fUST",-905.84597908,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545885,1779049846000,"fUST",-2733.38402092,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545893,1779049846000,"fUST",-2581.48554106,0.00010658,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545882,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545884,1779049846000,"fUST",-871.03,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545878,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545875,1779049846000,"fUST",-8004.04,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545871,1779049846000,"fUST",-7430.89,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545872,1779049846000,"fUST",-2720.69,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545895,1779049846000,"fUST",-6085.88211101,0.00010658,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545879,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545880,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545877,1779049846000,"fUST",-3187.79,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545883,1779049846000,"fUST",-500.0,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545874,1779049846000,"fUST",-3049.13,0.00011506,2,"2026-05-17T20:30:46.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545898,1779049847000,"fUST",-6423.94677741,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545899,1779049847000,"fUST",-66489.39891174,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545901,1779049847000,"fUST",-632.9392037,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545900,1779049847000,"fUST",-446.0,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545902,1779049847000,"fUST",-485.7107963,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545903,1779049847000,"fUST",-684.83955268,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545906,1779049847000,"fUST",-176927.47375371,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545909,1779049847000,"fUST",-2966.37331664,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545905,1779049847000,"fUST",-5173.46939032,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545907,1779049847000,"fUST",-1257.42635663,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545912,1779049847000,"fUST",-494.293216,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545910,1779049847000,"fUST",-756.85469116,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545911,1779049847000,"fUST",-1360.29392899,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545913,1779049847000,"fUST",-351.92062858,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545914,1779049847000,"fUST",-985.10901097,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545904,1779049847000,"fUST",-1911.76309404,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545908,1779049847000,"fUST",-5142.00043291,0.00010658,2,"2026-05-17T20:30:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545916,1779049890000,"fUST",200.0,0.00012441,120,"2026-05-17T20:31:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545917,1779050010000,"fUST",200.0,0.00014074,120,"2026-05-17T20:33:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545918,1779050130000,"fUST",200.0,0.00015874,120,"2026-05-17T20:35:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545919,1779050190000,"fUST",200.0,0.00016627,120,"2026-05-17T20:36:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545924,1779050250000,"fUST",200.0,0.00016942,120,"2026-05-17T20:37:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545925,1779050370000,"fUST",200.0,0.00016982,120,"2026-05-17T20:39:30.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545946,1779051031000,"fUST",-1286.90383156,9.08e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545952,1779051031000,"fUST",-5000.0,9.172e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545950,1779051031000,"fUST",-1200.0,9.171e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545948,1779051031000,"fUST",-3713.09616844,9.08e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545957,1779051031000,"fUST",-385.70249783,9.312e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545953,1779051031000,"fUST",-300.0,9.311e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545955,1779051031000,"fUST",-300.0,9.311e-05,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545966,1779051031000,"fUST",-598.70512035,0.00010144,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422545959,1779051031000,"fUST",-2067.74407805,0.00010144,2,"2026-05-17T20:50:31.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546013,1779051038000,"fUST",-503.8814169,0.00010042,2,"2026-05-17T20:50:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546012,1779051038000,"fUST",-2849.8060003,0.00010042,2,"2026-05-17T20:50:38.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546016,1779051041000,"fUST",-1646.3125828,0.00010042,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546017,1779051041000,"fUST",-716.38965826,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546019,1779051041000,"fUST",-500.0,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546018,1779051041000,"fUST",-3558.59443436,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546021,1779051041000,"fUST",-500.0,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546022,1779051041000,"fUST",-372.27476326,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546020,1779051041000,"fUST",-249.2267042,0.00010144,2,"2026-05-17T20:50:41.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546043,1779051047000,"fUST",-6949.07866982,0.00010044,2,"2026-05-17T20:50:47.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546050,1779051693000,"fUST",-165.267406,9.268e-05,2,"2026-05-17T21:01:33.000",0.00019345,33.74,0.5478561822528351,218192108.50075763]
[422546085,1779052232000,"fUST",-566.28921522,8.725e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546088,1779052232000,"fUST",-3183.44239117,8.725e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546078,1779052232000,"fUST",-262.32078478,8.725e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546094,1779052232000,"fUST",-987.94760883,8.725e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546096,1779052232000,"fUST",-393.34961789,8.769e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546098,1779052232000,"fUST",-171.02318663,8.812e-05,2,"2026-05-17T21:10:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546124,1779052238000,"fUST",-1707.69168718,8.813e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546128,1779052238000,"fUST",-174.45869294,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546125,1779052238000,"fUST",-2791.99711192,8.813e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546127,1779052238000,"fUST",-157.128,9.745e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546129,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546126,1779052238000,"fUST",-300.0,9.172e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546123,1779052238000,"fUST",-1028.97681337,8.812e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546130,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546131,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546132,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546143,1779052238000,"fUST",-560.78235578,9.844e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546135,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546134,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546133,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546141,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546137,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546140,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546136,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546138,1779052238000,"fUST",-500.0,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546139,1779052238000,"fUST",-629.87129019,9.843e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546142,1779052238000,"fUST",-8489.78170741,9.844e-05,2,"2026-05-17T21:10:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546150,1779052240000,"fUST",-1825.08070627,9.844e-05,2,"2026-05-17T21:10:40.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546149,1779052240000,"fUST",-20499.8769916,9.844e-05,2,"2026-05-17T21:10:40.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546160,1779052243000,"fUST",-878.91953977,9.844e-05,2,"2026-05-17T21:10:43.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546158,1779052243000,"fUST",-2073.90864123,9.745e-05,2,"2026-05-17T21:10:43.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546159,1779052243000,"fUST",-223.28756505,9.844e-05,2,"2026-05-17T21:10:43.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546166,1779052246000,"fUST",-7691.83323331,9.844e-05,2,"2026-05-17T21:10:46.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546167,1779052246000,"fUST",-66724.96852797,9.844e-05,2,"2026-05-17T21:10:46.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546168,1779052303000,"fUST",30129.71,0.000178,120,"2026-05-17T21:11:43.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546211,1779053432000,"fUST",-2984.69110984,8.058e-05,2,"2026-05-17T21:30:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546210,1779053432000,"fUST",-274.09447751,7.977e-05,2,"2026-05-17T21:30:32.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546237,1779053438000,"fUST",-400.17404854,8.346e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546236,1779053438000,"fUST",-272.78956886,8.058e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546238,1779053438000,"fUST",-165.267407,8.645e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546240,1779053438000,"fUST",-200.0,8.958e-05,7,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546242,1779053438000,"fUST",-313.18619957,9.123e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546241,1779053438000,"fUST",-287.0,9.122e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546243,1779053438000,"fUST",-7445.26431643,9.123e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546255,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546245,1779053438000,"fUST",-151.30631365,9.6e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546244,1779053438000,"fUST",-153.43469367,9.6e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546246,1779053438000,"fUST",-154.04924877,9.6e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546247,1779053438000,"fUST",-26153.0,9.64e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546239,1779053438000,"fUST",-200.0,8.958e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546254,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546252,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546248,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546249,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546251,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546253,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546257,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546256,1779053438000,"fUST",-500.0,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546259,1779053438000,"fUST",-294.66,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546262,1779053438000,"fUST",-29645.73086605,9.642e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546260,1779053438000,"fUST",-22292.85588559,9.642e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546258,1779053438000,"fUST",-610.72162439,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546261,1779053438000,"fUST",-968.13929442,9.642e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546250,1779053438000,"fUST",-519.265784,9.641e-05,2,"2026-05-17T21:30:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546279,1779053446000,"fUST",-9324.39108208,9.642e-05,2,"2026-05-17T21:30:46.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546280,1779053447000,"fUST",-27605.26247651,9.642e-05,2,"2026-05-17T21:30:47.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546323,1779054633000,"fUST",-327.0,8.376e-05,2,"2026-05-17T21:50:33.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546339,1779054638000,"fUST",-1080.95203498,8.461e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546338,1779054638000,"fUST",-1919.02287092,8.376e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546352,1779054638000,"fUST",-3064.4651141,8.461e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546360,1779054638000,"fUST",-313.1861995,9.333e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546359,1779054638000,"fUST",-406.92996468,8.589e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546362,1779054638000,"fUST",-889.35269368,9.372e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546354,1779054638000,"fUST",-854.58285092,8.461e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546358,1779054638000,"fUST",-200.0,8.558e-05,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546361,1779054638000,"fUST",-300.0,9.371e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546364,1779054638000,"fUST",-151.0,9.48e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546363,1779054638000,"fUST",-3553.85336395,9.372e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546366,1779054638000,"fUST",-2627.59315865,9.646e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546356,1779054638000,"fUST",-200.0,8.558e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546367,1779054638000,"fUST",-642.7604378,9.669e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546365,1779054638000,"fUST",-158.50213215,9.646e-05,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546377,1779054638000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546378,1779054638000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546375,1779054638000,"fUST",-160.0,0.00010427,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546376,1779054638000,"fUST",-161.67668242,0.00010427,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546374,1779054638000,"fUST",-287.0,0.00010308,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546379,1779054638000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546370,1779054638000,"fUST",-175.4203974,9.669e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546369,1779054638000,"fUST",-165.0433326,9.669e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546368,1779054638000,"fUST",-157.2160084,9.669e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546372,1779054638000,"fUST",-317.0042643,0.00010295,7,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546373,1779054638000,"fUST",-151.0,0.00010302,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546371,1779054638000,"fUST",-2204.0813756,9.739e-05,2,"2026-05-17T21:50:38.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546391,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546402,1779054639000,"fUST",-151.5,0.00010583,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546401,1779054639000,"fUST",-500.0,0.00010583,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546398,1779054639000,"fUST",-233.33,0.00010577,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546400,1779054639000,"fUST",-500.0,0.00010583,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546394,1779054639000,"fUST",-200.32,0.00010548,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546389,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546392,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546390,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546393,1779054639000,"fUST",-198.0,0.00010541,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546395,1779054639000,"fUST",-213.12,0.00010554,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546397,1779054639000,"fUST",-219.0,0.0001057,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546387,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546382,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546386,1779054639000,"fUST",-202.25720741,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546396,1779054639000,"fUST",-215.64,0.00010561,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546384,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546385,1779054639000,"fUST",-585.50067179,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546383,1779054639000,"fUST",-151.5,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546381,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546380,1779054639000,"fUST",-151.5,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546388,1779054639000,"fUST",-500.0,0.00010454,7,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546399,1779054639000,"fUST",-225.3,0.00010577,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546404,1779054639000,"fUST",-153.34443758,0.00010583,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546403,1779054639000,"fUST",-220.6781385,0.00010583,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546405,1779054639000,"fUST",-480.17735832,0.00010589,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546427,1779054639000,"fUST",-17454.21783027,0.00010658,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546426,1779054639000,"fUST",-2027.04864998,0.00010658,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546425,1779054639000,"fUST",-185.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546423,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546424,1779054639000,"fUST",-464.24334399,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546422,1779054639000,"fUST",-168.80730933,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546421,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546420,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546418,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546416,1779054639000,"fUST",-463.03178758,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546419,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546415,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546414,1779054639000,"fUST",-134.10428699,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546412,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546413,1779054639000,"fUST",-365.89571301,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546407,1779054639000,"fUST",-230.31778647,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546411,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546408,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546410,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546406,1779054639000,"fUST",-671.04311763,0.00010593,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546417,1779054639000,"fUST",-36.96821242,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546409,1779054639000,"fUST",-500.0,0.00010657,2,"2026-05-17T21:50:39.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546499,1779054641000,"fUST",-818.56969456,0.00010658,2,"2026-05-17T21:50:41.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546494,1779054641000,"fUST",-7222.38778036,0.00010658,2,"2026-05-17T21:50:41.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546497,1779054641000,"fUST",-414.12432266,0.00010658,2,"2026-05-17T21:50:41.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546501,1779054641000,"fUST",-1071.84988445,0.00010658,2,"2026-05-17T21:50:41.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546742,1779054644000,"fUST",-447.21043114,0.00010658,2,"2026-05-17T21:50:44.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546743,1779054644000,"fUST",-15144.91822788,0.00010658,2,"2026-05-17T21:50:44.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546741,1779054644000,"fUST",-272.78956886,8.292e-05,2,"2026-05-17T21:50:44.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546752,1779054647000,"fUST",-1026.01566809,0.00010658,2,"2026-05-17T21:50:47.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546751,1779054647000,"fUST",-981.79775414,0.00010658,2,"2026-05-17T21:50:47.000",0.00019345,32.63,0.5490691301249273,218792977.9340796]
[422546807,1779055831000,"fUST",-5000.0,8.724e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546809,1779055831000,"fUST",-1200.0,8.811e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546815,1779055831000,"fUST",-300.0,8.9e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546813,1779055831000,"fUST",-300.0,8.9e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546819,1779055831000,"fUST",-191.7875799,9.663e-05,7,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546817,1779055831000,"fUST",-300.0,8.9e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546811,1779055831000,"fUST",-396.09568955,8.857e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546821,1779055831000,"fUST",-165.267407,9.745e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546805,1779055831000,"fUST",-5000.0,8.637e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546823,1779055831000,"fUST",-420.0,9.79e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546825,1779055831000,"fUST",-500.0,9.99e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546827,1779055831000,"fUST",-5657.16420682,9.99e-05,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546829,1779055831000,"fUST",-1819.96749753,0.0001,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546843,1779055831000,"fUST",-456.3965243,0.00010344,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546839,1779055831000,"fUST",-151.0,0.00010344,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546837,1779055831000,"fUST",-383.5751598,0.00010313,7,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546841,1779055831000,"fUST",-151.0,0.00010344,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546845,1779055831000,"fUST",-227.54304646,0.00010349,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546833,1779055831000,"fUST",-325.9079251,0.00010302,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546831,1779055831000,"fUST",-677.46087224,0.0001,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546835,1779055831000,"fUST",-324.7432782,0.00010302,2,"2026-05-17T22:10:31.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546847,1779055832000,"fUST",-43480.30311753,0.000104,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546849,1779055832000,"fUST",-218.29,0.00010422,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546853,1779055832000,"fUST",-160.0,0.00010441,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546857,1779055832000,"fUST",-7757.92559225,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546851,1779055832000,"fUST",-161.67668242,0.00010441,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546859,1779055832000,"fUST",-781.625,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546863,1779055832000,"fUST",-2013.05918132,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546868,1779055832000,"fUST",-1076.45481776,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546866,1779055832000,"fUST",-2750.0,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546855,1779055832000,"fUST",-81183.82101315,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422546870,1779055832000,"fUST",-1747.13367697,0.00010446,2,"2026-05-17T22:10:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547075,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547074,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547073,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547071,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547069,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547067,1779055840000,"fUST",-161.22245053,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547064,1779055840000,"fUST",-884.37605831,0.00010446,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547068,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547072,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547066,1779055840000,"fUST",-1805.60466024,0.00010446,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547070,1779055840000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:40.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547083,1779055841000,"fUST",-243685.49092926,0.0001045,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547077,1779055841000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547079,1779055841000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547076,1779055841000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547084,1779055841000,"fUST",-10296.86003538,0.0001045,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547080,1779055841000,"fUST",-95.84638038,0.0001045,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547081,1779055841000,"fUST",-2433.1418704,0.0001045,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547082,1779055841000,"fUST",-49940.13168805,0.0001045,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547078,1779055841000,"fUST",-500.0,0.00010448,2,"2026-05-17T22:10:41.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547112,1779055846000,"fUST",-30438.18514919,0.0001045,2,"2026-05-17T22:10:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547111,1779055846000,"fUST",-9843.6724651,0.0001045,2,"2026-05-17T22:10:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547109,1779055846000,"fUST",-30371.86598955,0.0001045,2,"2026-05-17T22:10:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547227,1779057038000,"fUST",-5000.0,8.315e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547230,1779057038000,"fUST",-300.0,8.483e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547231,1779057038000,"fUST",-300.0,8.483e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547229,1779057038000,"fUST",-413.26658997,8.442e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547232,1779057038000,"fUST",-1200.0,8.483e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547233,1779057038000,"fUST",-420.0,9.331e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547228,1779057038000,"fUST",-5000.0,8.399e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547237,1779057038000,"fUST",-163.52414707,9.7e-05,7,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547234,1779057038000,"fUST",-333.0,9.331e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547236,1779057038000,"fUST",-2681.48829804,9.618e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547240,1779057038000,"fUST",-590696.94504429,0.0001,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547241,1779057038000,"fUST",-34677.35682615,0.0001,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547238,1779057038000,"fUST",-160.0,9.787e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547239,1779057038000,"fUST",-1357507.68835556,0.0001,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547235,1779057038000,"fUST",-163.670431,9.381e-05,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547242,1779057038000,"fUST",-2750.64743331,0.0001,2,"2026-05-17T22:30:38.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547254,1779057044000,"fUST",-3422.40111646,0.0001,2,"2026-05-17T22:30:44.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547258,1779057046000,"fUST",-9184.83519259,0.0001,2,"2026-05-17T22:30:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547259,1779057046000,"fUST",-42999.0708418,0.0001,2,"2026-05-17T22:30:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547311,1779058232000,"fUST",-637.92171028,8.775e-05,2,"2026-05-17T22:50:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547324,1779058232000,"fUST",-2817.85544935,8.775e-05,2,"2026-05-17T22:50:32.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547716,1779058243000,"fUST",-3498.60932782,9.618e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547713,1779058243000,"fUST",-335.40699463,9.618e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547715,1779058243000,"fUST",-3018.66295168,9.618e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547714,1779058243000,"fUST",-1341.62797852,9.618e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547712,1779058243000,"fUST",-411.58776748,9.089e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547710,1779058243000,"fUST",-5000.0,8.864e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547709,1779058243000,"fUST",-1544.22284037,8.775e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547711,1779058243000,"fUST",-220.0,9.087e-05,2,"2026-05-17T22:50:43.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547724,1779058246000,"fUST",-1867.90258627,9.618e-05,2,"2026-05-17T22:50:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547725,1779058246000,"fUST",-2085.94741373,9.618e-05,2,"2026-05-17T22:50:46.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547743,1779059053000,"fUST",5334.81079254,0.00017,120,"2026-05-17T23:04:13.000",0.00019345,32.93,0.5482528260461038,218464316.4639789]
[422547748,1779059368000,"fUST",1016.86623534,0.00017808,120,"2026-05-17T23:09:28.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547756,1779059433000,"fUST",-2164.56955448,7.301e-05,2,"2026-05-17T23:10:33.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547757,1779059433000,"fUST",-389.44,7.301e-05,2,"2026-05-17T23:10:33.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547818,1779059438000,"fUST",-1310.748,7.301e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547821,1779059438000,"fUST",-537.69652046,7.301e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547827,1779059438000,"fUST",-403.35601214,7.562e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547823,1779059438000,"fUST",-3063.66310086,7.375e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547830,1779059438000,"fUST",-44.3712764,7.6e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422547825,1779059438000,"fUST",-1075.19099914,7.375e-05,2,"2026-05-17T23:10:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548144,1779059440000,"fUST",-408.325,7.6e-05,2,"2026-05-17T23:10:40.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548668,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548652,1779059446000,"fUST",-176.138,9.408e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548655,1779059446000,"fUST",-152.62253727,9.743e-05,7,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548651,1779059446000,"fUST",-456.5585623,8.678e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548650,1779059446000,"fUST",-6290.84227718,7.834e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548656,1779059446000,"fUST",-160.0,9.802e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548649,1779059446000,"fUST",-7593.12998157,7.6e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548653,1779059446000,"fUST",-475.96009432,9.562e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548654,1779059446000,"fUST",-500.0,9.699e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548669,1779059446000,"fUST",-168.9517238,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548666,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548658,1779059446000,"fUST",-887.149797,9.926e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548664,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548671,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548672,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548670,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548663,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548661,1779059446000,"fUST",-245.52879096,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548667,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548662,1779059446000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548659,1779059446000,"fUST",-3545.0505888,9.926e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548660,1779059446000,"fUST",-500.0,9.973e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548665,1779059446000,"fUST",-280.13092217,9.997e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548657,1779059446000,"fUST",-160.0,9.802e-05,2,"2026-05-17T23:10:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548674,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548697,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548695,1779059447000,"fUST",-298.44569849,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548688,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548694,1779059447000,"fUST",-256.5877001,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548691,1779059447000,"fUST",-345.63596521,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548685,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548686,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548690,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548689,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548692,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548687,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548682,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548678,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548679,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548676,1779059447000,"fUST",-292.70063837,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548677,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548683,1779059447000,"fUST",-329.10179179,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548681,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548680,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548675,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548673,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548705,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548684,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548693,1779059447000,"fUST",-243.4122999,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548707,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548727,1779059447000,"fUST",-3464.92124394,0.0001,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548726,1779059447000,"fUST",-8700.60643608,0.0001,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548724,1779059447000,"fUST",-58207.01152582,0.0001,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548725,1779059447000,"fUST",-16805.02330861,0.0001,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548718,1779059447000,"fUST",-19.81210379,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548722,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548696,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548720,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548719,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548721,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548714,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548723,1779059447000,"fUST",-7823.87239252,0.0001,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548716,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548717,1779059447000,"fUST",-480.18789621,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548701,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548700,1779059447000,"fUST",-22246.0,9.998e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548699,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548703,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548709,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548704,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548713,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548711,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548715,1779059447000,"fUST",-500.0,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548702,1779059447000,"fUST",-540.62718709,9.999e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548698,1779059447000,"fUST",-500.0,9.997e-05,2,"2026-05-17T23:10:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548734,1779059720000,"fUST",8082.73702602,0.00015,120,"2026-05-17T23:15:20.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548819,1779060638000,"fUST",-15478.6505296,9.557e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548815,1779060638000,"fUST",-392.40129897,8.777e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548817,1779060638000,"fUST",-9834.0,9.556e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548813,1779060638000,"fUST",-5000.0,8.646e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548811,1779060638000,"fUST",-3121.74298225,8.56e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422548789,1779060638000,"fUST",-1878.25701775,8.56e-05,2,"2026-05-17T23:30:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549105,1779060641000,"fUST",-399.89832227,9.557e-05,2,"2026-05-17T23:30:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549106,1779060641000,"fUST",-344.34372057,9.557e-05,2,"2026-05-17T23:30:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549108,1779060641000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549107,1779060641000,"fUST",-235.70686212,9.557e-05,2,"2026-05-17T23:30:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549109,1779060641000,"fUST",-231.69477691,9.557e-05,2,"2026-05-17T23:30:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549118,1779060643000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549117,1779060643000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549119,1779060643000,"fUST",-343.70297337,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549114,1779060643000,"fUST",-300.90358406,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549115,1779060643000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549116,1779060643000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:43.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549120,1779060644000,"fUST",-188.8953876,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549124,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549122,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549123,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549121,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549125,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549128,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549130,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549129,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549126,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549133,1779060644000,"fUST",-559.12296121,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549142,1779060644000,"fUST",-63.41564092,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549137,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549135,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549139,1779060644000,"fUST",-67.99314872,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549140,1779060644000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549127,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549138,1779060644000,"fUST",-380.41532352,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549136,1779060644000,"fUST",-500.0,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549131,1779060644000,"fUST",-525.91294327,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549141,1779060644000,"fUST",-177.44901934,9.557e-05,2,"2026-05-17T23:30:44.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549161,1779060647000,"fUST",-279.77288593,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549154,1779060647000,"fUST",-532.59836097,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549155,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549153,1779060647000,"fUST",-436.58435908,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549157,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549156,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549158,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549165,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549159,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549162,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549164,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549166,1779060647000,"fUST",-798.89754145,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549167,1779060647000,"fUST",-244789.77203514,9.558e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549163,1779060647000,"fUST",-532.59836098,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549160,1779060647000,"fUST",-252.82547505,9.557e-05,2,"2026-05-17T23:30:47.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549171,1779060761000,"fUST",160.0,0.000178,120,"2026-05-17T23:32:41.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549172,1779060787000,"fUST",160.0,0.00017808,120,"2026-05-17T23:33:07.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549236,1779061831000,"fUST",-764.02748837,8.386e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549234,1779061831000,"fUST",-456.842231,8.302e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549235,1779061831000,"fUST",-297.98117436,8.302e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549233,1779061831000,"fUST",-3849.5,8.302e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549232,1779061831000,"fUST",-395.67659464,8.302e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549237,1779061831000,"fUST",-3845.09724266,8.386e-05,2,"2026-05-17T23:50:31.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549295,1779061837000,"fUST",-581.39028179,8.47e-05,2,"2026-05-17T23:50:37.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549293,1779061837000,"fUST",-618.60971821,8.47e-05,2,"2026-05-17T23:50:37.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549284,1779061837000,"fUST",-360.5428193,8.386e-05,2,"2026-05-17T23:50:37.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549291,1779061837000,"fUST",-30.33244967,8.386e-05,2,"2026-05-17T23:50:37.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549321,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549323,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549340,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549342,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549344,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549346,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549356,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549347,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549360,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549325,1779061838000,"fUST",-214.7752677,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549362,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549364,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549349,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549358,1779061838000,"fUST",-460.61118025,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549333,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549327,1779061838000,"fUST",-445.9208337,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549338,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549299,1779061838000,"fUST",-232.0,8.513e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549301,1779061838000,"fUST",-300.0,8.513e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549302,1779061838000,"fUST",-300.0,8.513e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549306,1779061838000,"fUST",-1974.41198999,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549304,1779061838000,"fUST",-399.03463287,8.514e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549297,1779061838000,"fUST",-300.0,8.513e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549331,1779061838000,"fUST",-506.38811256,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549315,1779061838000,"fUST",-611.29164503,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549316,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549318,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549319,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549329,1779061838000,"fUST",-433.96194129,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549353,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549335,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549313,1779061838000,"fUST",-804.86420347,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549351,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549403,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549366,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549426,1779061838000,"fUST",-308.96150483,9.357e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549429,1779061838000,"fUST",-3670.91422922,9.357e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549424,1779061838000,"fUST",-528935.83981724,9.357e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549422,1779061838000,"fUST",-560.71195099,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549433,1779061838000,"fUST",-254.36592667,9.357e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549420,1779061838000,"fUST",-560.71195099,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549414,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549410,1779061838000,"fUST",-204.07677369,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549355,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549416,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549407,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549405,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549412,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549401,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549398,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549418,1779061838000,"fUST",-560.71195099,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549393,1779061838000,"fUST",-557.36241723,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549367,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549369,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549386,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549389,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549382,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549375,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549399,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549380,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549384,1779061838000,"fUST",-336.69096323,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549373,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549371,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549391,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549378,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549396,1779061838000,"fUST",-578.79943328,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549388,1779061838000,"fUST",-500.0,9.356e-05,2,"2026-05-17T23:50:38.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549642,1779061840000,"fUST",-23161.5,9.357e-05,2,"2026-05-17T23:50:40.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549647,1779061840000,"fUST",-1850.64509397,9.357e-05,2,"2026-05-17T23:50:40.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422549640,1779061840000,"fUST",-388.78817791,9.357e-05,2,"2026-05-17T23:50:40.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550236,1779061845000,"fUST",-76887.99999999,9.357e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550246,1779061845000,"fUST",-1782.89478354,9.357e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550234,1779061845000,"fUST",-40466.98272984,9.357e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550250,1779061845000,"fUST",-622.06039237,9.357e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550232,1779061845000,"fUST",-1533.01727016,9.263e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550242,1779061845000,"fUST",-978.13732109,9.357e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550224,1779061845000,"fUST",-2964.69468935,9.263e-05,2,"2026-05-17T23:50:45.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550475,1779061846000,"fUST",-6157.16058632,9.357e-05,2,"2026-05-17T23:50:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550477,1779061846000,"fUST",-5045.777179,9.357e-05,2,"2026-05-17T23:50:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550444,1779061846000,"fUST",-23250.0,9.357e-05,2,"2026-05-17T23:50:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422550442,1779061846000,"fUST",-7723.24492748,9.357e-05,2,"2026-05-17T23:50:46.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422552207,1779062259000,"fUST",470.0,0.00017808,120,"2026-05-17T23:57:39.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422552209,1779062293000,"fUST",300.0,0.00017808,120,"2026-05-17T23:58:13.000",0.00019345,33.73,0.5489055999044282,218780453.82842892]
[422552230,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552229,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552211,1779062941000,"fUST",-5000.0,8.188e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552210,1779062941000,"fUST",-5000.0,8.106e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552212,1779062941000,"fUST",-300.0,8.311e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552213,1779062941000,"fUST",-405.6192662,8.313e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552214,1779062941000,"fUST",-1200.0,8.354e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552218,1779062941000,"fUST",-776.12852672,8.8e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552217,1779062941000,"fUST",-300.0,8.606e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552215,1779062941000,"fUST",-300.0,8.605e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552216,1779062941000,"fUST",-300.0,8.605e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552220,1779062941000,"fUST",-1927.02538865,8.8e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552228,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552219,1779062941000,"fUST",-1726.34078765,8.8e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552226,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552227,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552224,1779062941000,"fUST",-627.15907373,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552223,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552221,1779062941000,"fUST",-2032.75067997,8.8e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552222,1779062941000,"fUST",-10228.16695051,8.8e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552225,1779062941000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:01.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552236,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552231,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552232,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552233,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552234,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552238,1779062942000,"fUST",-500.0,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552235,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552237,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552247,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552240,1779062942000,"fUST",-500.0,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552242,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552241,1779062942000,"fUST",-173.75510376,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552243,1779062942000,"fUST",-500.0,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552244,1779062942000,"fUST",-437.12218543,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552246,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552245,1779062942000,"fUST",-530.1815894,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552248,1779062942000,"fUST",-112.66342818,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552239,1779062942000,"fUST",-500.0,8.955e-05,2,"2026-05-18T00:09:02.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552249,1779063030000,"fUST",200.0,0.00011641,120,"2026-05-18T00:10:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552372,1779063032000,"fUST",-160.30140929,8.954e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552367,1779063032000,"fUST",-293.10289027,8.946e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552380,1779063032000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552370,1779063032000,"fUST",-139.69859071,8.954e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552374,1779063032000,"fUST",-302.92798046,8.955e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552378,1779063032000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552383,1779063032000,"fUST",-368.5618853,8.955e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552376,1779063032000,"fUST",-125.19381254,8.955e-05,2,"2026-05-18T00:10:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552534,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552496,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552501,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552498,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552503,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552505,1779063038000,"fUST",-323.7223841,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552509,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552511,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552507,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552513,1779063038000,"fUST",-283.64336647,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552494,1779063038000,"fUST",-600.68132839,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552519,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552522,1779063038000,"fUST",-175.79440304,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552524,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552526,1779063038000,"fUST",-278.61840584,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552528,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552530,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552532,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552515,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552517,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552489,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552482,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552538,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552448,1779063038000,"fUST",-172.22333588,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552450,1779063038000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552452,1779063038000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552454,1779063038000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552458,1779063038000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552456,1779063038000,"fUST",-540.78522118,8.955e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552464,1779063038000,"fUST",-1700000.0,8.956e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552460,1779063038000,"fUST",-1479.32787555,8.956e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552462,1779063038000,"fUST",-1497200.12973382,8.956e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552466,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552468,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552471,1779063038000,"fUST",-259.86599063,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552473,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552485,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552475,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552486,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552491,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552477,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552479,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552535,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552554,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552548,1779063038000,"fUST",-644.6646154,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552581,1779063038000,"fUST",-241.81882123,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552579,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552584,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552593,1779063038000,"fUST",-151.0,9.357e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552594,1779063038000,"fUST",-1174.76405138,9.384e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552595,1779063038000,"fUST",-500.0,9.384e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552596,1779063038000,"fUST",-286.20578057,9.439e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552597,1779063038000,"fUST",-151.0,9.523e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552598,1779063038000,"fUST",-1174.76405138,9.538e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552599,1779063038000,"fUST",-214.47,9.593e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552600,1779063038000,"fUST",-213.67155218,9.644e-05,7,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552602,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552601,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552603,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552604,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552605,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552606,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552546,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552608,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552585,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552591,1779063038000,"fUST",-151.0,9.357e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552607,1779063038000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552592,1779063038000,"fUST",-151.0,9.357e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552552,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552550,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552556,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552558,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552559,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552583,1779063038000,"fUST",-514.96222921,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552566,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552564,1779063038000,"fUST",-202.02008808,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552573,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552561,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552569,1779063038000,"fUST",-151.5,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552568,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552586,1779063038000,"fUST",-286.20578057,9.165e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552575,1779063038000,"fUST",-154.55979225,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552588,1779063038000,"fUST",-565.1914069,9.349e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552589,1779063038000,"fUST",-10618.0383674,9.349e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552590,1779063038000,"fUST",-151.0,9.357e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552587,1779063038000,"fUST",-14506.8007389,9.349e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552571,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552577,1779063038000,"fUST",-500.0,9.11e-05,2,"2026-05-18T00:10:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552637,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552636,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552631,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552635,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552633,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552632,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552634,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552642,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552647,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552643,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552639,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552644,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552641,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552640,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552645,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552648,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552628,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552638,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552627,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552618,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552629,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552649,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552609,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552610,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552611,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552613,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552614,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552612,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552616,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552630,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552615,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552619,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552621,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552620,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552623,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552622,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552624,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552625,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552626,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552617,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552646,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552685,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552652,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552674,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552675,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552676,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552677,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552678,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552683,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552681,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552680,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552679,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552682,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552688,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552686,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552687,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552689,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552690,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552691,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552654,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552673,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552671,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552684,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552670,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552661,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552672,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552660,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552653,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552658,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552657,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552662,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552650,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552656,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552655,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552659,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552663,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552666,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552664,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552668,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552665,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552667,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552651,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552669,1779063039000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552731,1779063040000,"fUST",-5968.76899263,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552738,1779063040000,"fUST",-212.18487202,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552737,1779063040000,"fUST",-651.32345913,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552735,1779063040000,"fUST",-199281.3226239,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552730,1779063040000,"fUST",-4144.9784671,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552739,1779063040000,"fUST",-2746.99702353,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552728,1779063040000,"fUST",-2652.78621895,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552729,1779063040000,"fUST",-3568.30497926,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552724,1779063040000,"fUST",-892.96921403,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552722,1779063040000,"fUST",-500.0,9.932e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552733,1779063040000,"fUST",-10600.5337309,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552723,1779063040000,"fUST",-644.79446246,9.968e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552734,1779063040000,"fUST",-87439.23278342,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552736,1779063040000,"fUST",-313909.79020245,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552753,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552740,1779063040000,"fUST",-16682.30798224,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552741,1779063040000,"fUST",-1174.76405138,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552752,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552751,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552744,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552743,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552742,1779063040000,"fUST",-180.07759153,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552745,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552747,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552750,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552749,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552746,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552725,1779063040000,"fUST",-165.79913868,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552732,1779063040000,"fUST",-8124.15779552,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552721,1779063040000,"fUST",-621.78829552,9.913e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552704,1779063040000,"fUST",-537.6845,9.693e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552717,1779063040000,"fUST",-500.0,9.818e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552748,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552698,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552701,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552699,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552700,1779063040000,"fUST",-286.54,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552697,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552696,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552692,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552694,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552695,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552693,1779063040000,"fUST",-500.0,9.658e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552707,1779063040000,"fUST",-238.50481714,9.768e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552712,1779063040000,"fUST",-160.0,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552703,1779063040000,"fUST",-162.380719,9.693e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552713,1779063040000,"fUST",-160.0,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552714,1779063040000,"fUST",-274.7257465,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552710,1779063040000,"fUST",-160.0,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552705,1779063040000,"fUST",-537.6845,9.693e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552709,1779063040000,"fUST",-151.0,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552708,1779063040000,"fUST",-10177.67647015,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552711,1779063040000,"fUST",-160.0,9.8e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552702,1779063040000,"fUST",-1174.76405138,9.692e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552706,1779063040000,"fUST",-557.5788265,9.748e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552715,1779063040000,"fUST",-160.0,9.801e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552716,1779063040000,"fUST",-578.20924308,9.803e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552727,1779063040000,"fUST",-1492.19224816,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552726,1779063040000,"fUST",-663.19655474,9.997e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552719,1779063040000,"fUST",-420.0,9.849e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552718,1779063040000,"fUST",-1174.76405138,9.846e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552720,1779063040000,"fUST",-599.60298507,9.858e-05,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552755,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552759,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552767,1779063040000,"fUST",-719.04747942,0.00010133,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552785,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552787,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552789,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552788,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552796,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552804,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552805,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552806,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552795,1779063040000,"fUST",-172.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552801,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552800,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552802,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552798,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552786,1779063040000,"fUST",-278.61022012,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552797,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552803,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552807,1779063040000,"fUST",-160.71400493,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552815,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552808,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552817,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552818,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552810,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552811,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552812,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552814,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552809,1779063040000,"fUST",-225.38977988,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552813,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552765,1779063040000,"fUST",-668.65185757,0.00010023,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552799,1779063040000,"fUST",-156.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552782,1779063040000,"fUST",-256.19672836,0.00010412,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552816,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552783,1779063040000,"fUST",-1376.54195992,0.00010445,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552792,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552757,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552766,1779063040000,"fUST",-693.3919763,0.00010078,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552768,1779063040000,"fUST",-745.65223616,0.00010188,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552754,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552763,1779063040000,"fUST",-154.01060343,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552762,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552819,1779063040000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552760,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552761,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552764,1779063040000,"fUST",-794.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552771,1779063040000,"fUST",-160.0,0.00010221,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552769,1779063040000,"fUST",-1000.0,0.000102,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552772,1779063040000,"fUST",-161.67668242,0.00010221,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552758,1779063040000,"fUST",-151.0,0.0001,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552774,1779063040000,"fUST",-773.2413689,0.00010243,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552784,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552775,1779063040000,"fUST",-801.85129955,0.00010298,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552794,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552793,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552790,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552780,1779063040000,"fUST",-831.51979763,0.00010353,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552778,1779063040000,"fUST",-185.0,0.00010308,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552791,1779063040000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552770,1779063040000,"fUST",-500.0,0.00010206,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552779,1779063040000,"fUST",-443.0,0.00010308,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552773,1779063040000,"fUST",-557.5788265,0.00010241,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552776,1779063040000,"fUST",-647.0,0.00010308,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552777,1779063040000,"fUST",-1413.0,0.00010308,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552781,1779063040000,"fUST",-862.28603014,0.00010408,2,"2026-05-18T00:10:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552846,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552856,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552852,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552845,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552847,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552857,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552849,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552850,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552851,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552855,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552861,1779063041000,"fUST",-775.57428312,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552854,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552853,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552858,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552860,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552870,1779063041000,"fUST",-894.19061326,0.00010463,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552869,1779063041000,"fUST",-166.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552859,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552837,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552862,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552848,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552836,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552825,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552840,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552867,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552821,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552822,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552824,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552820,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552823,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552828,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552829,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552830,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552839,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552826,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552831,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552832,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552842,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552843,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552844,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552835,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552838,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552841,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552833,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552827,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552863,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552834,1779063041000,"fUST",-650.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552864,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552891,1779063041000,"fUST",-6404.91820894,0.00010871,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552890,1779063041000,"fUST",-6806.575101,0.00010834,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552893,1779063041000,"fUST",-1433.58977,0.00010895,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552914,1779063041000,"fUST",-1282.50395204,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552898,1779063041000,"fUST",-553.8193,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552899,1779063041000,"fUST",-787.57,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552897,1779063041000,"fUST",-1399.8991,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552900,1779063041000,"fUST",-1094.67,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552901,1779063041000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552892,1779063041000,"fUST",-160.0,0.00010895,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552903,1779063041000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552902,1779063041000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552905,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552909,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552904,1779063041000,"fUST",-813.01,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552906,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552912,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552913,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552910,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552911,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552908,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552894,1779063041000,"fUST",-2707.17954,0.00010895,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552907,1779063041000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552889,1779063041000,"fUST",-3483.28755,0.00010834,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552888,1779063041000,"fUST",-160.0,0.00010834,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552866,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552868,1779063041000,"fUST",-169.39236129,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552871,1779063041000,"fUST",-500.0,0.0001048,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552881,1779063041000,"fUST",-4099.14765372,0.00010756,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552872,1779063041000,"fUST",-927.27566595,0.00010518,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552880,1779063041000,"fUST",-500.0,0.00010754,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552874,1779063041000,"fUST",-961.58486559,0.00010573,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552883,1779063041000,"fUST",-4177.969406,0.0001078,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552877,1779063041000,"fUST",-633.09990634,0.00010666,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552882,1779063041000,"fUST",-160.0,0.0001078,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552865,1779063041000,"fUST",-167.0,0.0001045,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552875,1779063041000,"fUST",-997.16350561,0.00010628,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552873,1779063041000,"fUST",-1024.78691343,0.00010527,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552879,1779063041000,"fUST",-265.73022,0.00010749,7,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552878,1779063041000,"fUST",-396.30616012,0.000107,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552885,1779063041000,"fUST",-178.00886299,0.00010782,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552876,1779063041000,"fUST",-2305.77055522,0.00010641,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552896,1779063041000,"fUST",-1467.994,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552895,1779063041000,"fUST",-2731.7181,0.00010958,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552884,1779063041000,"fUST",-8195.938812,0.0001078,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552887,1779063041000,"fUST",-457.86761181,0.00010831,7,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552886,1779063041000,"fUST",-578.20924308,0.00010789,2,"2026-05-18T00:10:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552915,1779063042000,"fUST",-397.50688088,8.955e-05,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552919,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552917,1779063042000,"fUST",-1371.42604796,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552918,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552920,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552916,1779063042000,"fUST",-469.05811943,0.00010955,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552924,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552922,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552927,1779063042000,"fUST",-295.04778227,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552926,1779063042000,"fUST",-235.63104827,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552921,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552923,1779063042000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552925,1779063042000,"fUST",-2418.29895173,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552928,1779063042000,"fUST",-388.73192689,0.00010958,2,"2026-05-18T00:10:42.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552970,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552983,1779063045000,"fUST",-876.11,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552981,1779063045000,"fUST",-892.49,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552982,1779063045000,"fUST",-814.48,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552971,1779063045000,"fUST",-510.84,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552964,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552963,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552965,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552962,1779063045000,"fUST",-1081.3,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552960,1779063045000,"fUST",-531.22,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552957,1779063045000,"fUST",-2654.15885583,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552966,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552968,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552969,1779063045000,"fUST",-935.8,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552956,1779063045000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552955,1779063045000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552953,1779063045000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552954,1779063045000,"fUST",-2653.93,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552952,1779063045000,"fUST",-1970.15029084,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552950,1779063045000,"fUST",-1354.3197377,0.00010445,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552972,1779063045000,"fUST",-795.39,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552958,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552967,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552973,1779063045000,"fUST",-760.93,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552976,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552974,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553001,1779063045000,"fUST",-917.77873464,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553000,1779063045000,"fUST",-519.42238121,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552999,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552990,1779063045000,"fUST",-1292.71,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552997,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552989,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552988,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552992,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552991,1779063045000,"fUST",-653.51,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552987,1779063045000,"fUST",-1695.36,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552995,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552986,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552994,1779063045000,"fUST",-608.28,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552984,1779063045000,"fUST",-736.64,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552985,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552978,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552979,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552977,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552975,1779063045000,"fUST",-683.39,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552980,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422552993,1779063045000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:10:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553046,1779063046000,"fUST",-1993.92787555,0.00010341,2,"2026-05-18T00:10:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553059,1779063090000,"fUST",200.0,0.00015977,120,"2026-05-18T00:11:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553063,1779063330000,"fUST",200.0,0.00016521,120,"2026-05-18T00:15:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553064,1779063390000,"fUST",200.0,0.00015925,120,"2026-05-18T00:16:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553065,1779063450000,"fUST",200.0,0.00016588,120,"2026-05-18T00:17:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553067,1779063510000,"fUST",200.0,0.00016672,120,"2026-05-18T00:18:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553069,1779063570000,"fUST",200.0,0.00017538,120,"2026-05-18T00:19:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553073,1779063690000,"fUST",200.0,0.00017034,120,"2026-05-18T00:21:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553074,1779063734000,"fUST",300.0,0.0001703,120,"2026-05-18T00:22:14.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553075,1779063810000,"fUST",200.0,0.00017412,120,"2026-05-18T00:23:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553078,1779063930000,"fUST",200.0,0.00017354,120,"2026-05-18T00:25:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553117,1779064232000,"fUST",-333.74193024,7.716e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553120,1779064232000,"fUST",-386.71214252,8.073e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553118,1779064232000,"fUST",-430.78006904,7.716e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553122,1779064232000,"fUST",-154.3400424,8.718e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553119,1779064232000,"fUST",-3006.07212445,7.794e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553124,1779064232000,"fUST",-300.0,8.755e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553123,1779064232000,"fUST",-215.23579838,8.755e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553126,1779064232000,"fUST",-1052.76442125,8.756e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553125,1779064232000,"fUST",-920.0,8.755e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553121,1779064232000,"fUST",-512.0,8.362e-05,2,"2026-05-18T00:30:32.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553265,1779064241000,"fUST",-1541.70162412,8.756e-05,2,"2026-05-18T00:30:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553270,1779064243000,"fUST",-7963.80187317,8.756e-05,2,"2026-05-18T00:30:43.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553271,1779064243000,"fUST",-1268.0,8.756e-05,2,"2026-05-18T00:30:43.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553287,1779064246000,"fUST",-21683.39178472,8.756e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553288,1779064246000,"fUST",-512.0,9.362e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553289,1779064246000,"fUST",-180.62727801,9.539e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553290,1779064246000,"fUST",-537.6845,9.539e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553291,1779064246000,"fUST",-537.6845,9.539e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553299,1779064246000,"fUST",-644.79446246,9.814e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553292,1779064246000,"fUST",-557.5788265,9.594e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553286,1779064246000,"fUST",-31334.43800907,8.756e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553294,1779064246000,"fUST",-160.0,9.661e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553295,1779064246000,"fUST",-160.0,9.661e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553302,1779064246000,"fUST",-693.3919763,9.924e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553301,1779064246000,"fUST",-668.65185757,9.869e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553293,1779064246000,"fUST",-578.20924308,9.649e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553297,1779064246000,"fUST",-621.78829552,9.759e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553303,1779064246000,"fUST",-719.04747942,9.979e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553296,1779064246000,"fUST",-599.60298507,9.704e-05,2,"2026-05-18T00:30:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553315,1779064247000,"fUST",-161.67668242,0.00010336,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553319,1779064247000,"fUST",-207.07204241,0.000104,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553332,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553322,1779064247000,"fUST",-997.16350561,0.00010474,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553318,1779064247000,"fUST",-927.27566595,0.00010364,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553316,1779064247000,"fUST",-160.0,0.00010336,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553328,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553317,1779064247000,"fUST",-512.0,0.00010362,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553314,1779064247000,"fUST",-894.19061326,0.00010309,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553320,1779064247000,"fUST",-961.58486559,0.00010419,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553309,1779064247000,"fUST",-801.85129955,0.00010144,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553312,1779064247000,"fUST",-862.28603014,0.00010254,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553311,1779064247000,"fUST",-831.51979763,0.00010199,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553310,1779064247000,"fUST",-325.8747223,0.00010192,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553306,1779064247000,"fUST",-599.60298507,0.00010087,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553308,1779064247000,"fUST",-500.0,0.00010114,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553305,1779064247000,"fUST",-456.32032817,0.00010073,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553304,1779064247000,"fUST",-745.65223616,0.00010034,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553307,1779064247000,"fUST",-773.2413689,0.00010089,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553313,1779064247000,"fUST",-396.0,0.000103,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553321,1779064247000,"fUST",-244.19605963,0.00010465,7,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553331,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553324,1779064247000,"fUST",-185.0,0.00010544,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553346,1779064247000,"fUST",-9342.75349613,0.00010898,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553340,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553337,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553338,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553336,1779064247000,"fUST",-582.34700196,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553341,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553339,1779064247000,"fUST",-400.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553333,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553345,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553327,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553343,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553323,1779064247000,"fUST",-2203.0,0.00010544,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553325,1779064247000,"fUST",-466.25472738,0.00010739,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553329,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553326,1779064247000,"fUST",-439.01135161,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553334,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553344,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553342,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553330,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553335,1779064247000,"fUST",-500.0,0.00010897,2,"2026-05-18T00:30:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553348,1779064350000,"fUST",200.0,0.00015779,120,"2026-05-18T00:32:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553349,1779064410000,"fUST",200.0,0.00016134,120,"2026-05-18T00:33:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553350,1779064462000,"fUST",2661.79,0.00017808,120,"2026-05-18T00:34:22.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553351,1779064470000,"fUST",200.0,0.00015896,120,"2026-05-18T00:34:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553358,1779064590000,"fUST",200.0,0.00017498,120,"2026-05-18T00:36:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553366,1779064950000,"fUST",200.0,0.00016752,120,"2026-05-18T00:42:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553373,1779065010000,"fUST",200.0,0.0001776,120,"2026-05-18T00:43:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553375,1779065070000,"fUST",200.0,0.00017024,120,"2026-05-18T00:44:30.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553414,1779065434000,"fUST",-719.76,8.148e-05,2,"2026-05-18T00:50:34.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553470,1779065438000,"fUST",-53164.01805315,0.00010857,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553469,1779065438000,"fUST",-160.18135255,0.000108,3,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553474,1779065438000,"fUST",-194.88330926,0.00010925,7,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553472,1779065438000,"fUST",-399.60261434,0.000109,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553475,1779065438000,"fUST",-171.01,0.00010939,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553471,1779065438000,"fUST",-6053.8448033,0.00010858,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553454,1779065438000,"fUST",-518.04851176,9.927e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553464,1779065438000,"fUST",-213.324,0.0001051,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553467,1779065438000,"fUST",-406.99343271,0.00010653,7,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553465,1779065438000,"fUST",-150.362,0.0001051,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553466,1779065438000,"fUST",-160.0,0.00010625,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553463,1779065438000,"fUST",-713.246,0.0001051,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553457,1779065438000,"fUST",-203.49671636,0.00010222,7,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553458,1779065438000,"fUST",-444.15611854,0.00010367,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553449,1779065438000,"fUST",-905.9638835,9.492e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553451,1779065438000,"fUST",-161.67668242,9.656e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553455,1779065438000,"fUST",-500.0,0.00010118,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553450,1779065438000,"fUST",-42184.1082683,9.492e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553462,1779065438000,"fUST",-2529.86722574,0.0001041,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553448,1779065438000,"fUST",-2897.8456035,9.492e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553452,1779065438000,"fUST",-537.6845,9.872e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553460,1779065438000,"fUST",-159.0,0.000104,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553446,1779065438000,"fUST",-3110.3010971,9.479e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553447,1779065438000,"fUST",-300.0,9.491e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553445,1779065438000,"fUST",-376.40349029,8.367e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553443,1779065438000,"fUST",-3646.50508409,8.148e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553444,1779065438000,"fUST",-633.73491591,8.148e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553473,1779065438000,"fUST",-177.15348,0.00010901,7,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553456,1779065438000,"fUST",-152.0,0.00010181,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553468,1779065438000,"fUST",-310.83648492,0.00010739,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553453,1779065438000,"fUST",-9213.85913865,9.89e-05,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553477,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553476,1779065438000,"fUST",-610.49014907,0.0001094,7,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553506,1779065438000,"fUST",-278.77947177,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553504,1779065438000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553505,1779065438000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553500,1779065438000,"fUST",-2191.3382,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553497,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553499,1779065438000,"fUST",-2706.7461,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553498,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553501,1779065438000,"fUST",-1224.5186,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553495,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553494,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553503,1779065438000,"fUST",-525.58977321,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553491,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553502,1779065438000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553496,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553488,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553493,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553478,1779065438000,"fUST",-391.21083547,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553479,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553480,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553490,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553485,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553481,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553487,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553489,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553486,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553484,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553483,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553492,1779065438000,"fUST",-526.68896502,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553482,1779065438000,"fUST",-500.0,0.00010957,2,"2026-05-18T00:50:38.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553550,1779065439000,"fUST",-668.49,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553543,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553547,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553548,1779065439000,"fUST",-2382.26,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553538,1779065439000,"fUST",-721.98,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553546,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553544,1779065439000,"fUST",-809.11,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553545,1779065439000,"fUST",-671.23,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553542,1779065439000,"fUST",-2173.75,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553539,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553552,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553549,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553551,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553572,1779065439000,"fUST",-272.32322489,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553560,1779065439000,"fUST",-1102.09,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553554,1779065439000,"fUST",-778.83,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553553,1779065439000,"fUST",-2320.63,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553561,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553555,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553562,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553557,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553556,1779065439000,"fUST",-546.8,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553558,1779065439000,"fUST",-724.05,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553563,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553564,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553565,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553537,1779065439000,"fUST",-1289.53,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553566,1779065439000,"fUST",-506.14,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553559,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553535,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553524,1779065439000,"fUST",-736.8,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553534,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553567,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553516,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553515,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553507,1779065439000,"fUST",-886.75,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553509,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553508,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553512,1779065439000,"fUST",-808.16,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553510,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553514,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553511,1779065439000,"fUST",-2473.63,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553513,1779065439000,"fUST",-1281.23,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553517,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553519,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553521,1779065439000,"fUST",-759.29,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553520,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553522,1779065439000,"fUST",-526.69,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553518,1779065439000,"fUST",-758.27,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553528,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553527,1779065439000,"fUST",-795.65,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553525,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553526,1779065439000,"fUST",-943.56,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553523,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553540,1779065439000,"fUST",-932.71,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553530,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553531,1779065439000,"fUST",-1066.46,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553541,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553532,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553533,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553529,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553536,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553570,1779065439000,"fUST",-1533.58,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553593,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553574,1779065439000,"fUST",-893.08,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553617,1779065439000,"fUST",-1586.38,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553616,1779065439000,"fUST",-582.19,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553608,1779065439000,"fUST",-1154.93,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553607,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553606,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553618,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553609,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553612,1779065439000,"fUST",-966.84,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553613,1779065439000,"fUST",-5015.67,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553615,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553610,1779065439000,"fUST",-762.25,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553611,1779065439000,"fUST",-1392.23,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553614,1779065439000,"fUST",-933.03,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553605,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553620,1779065439000,"fUST",-1435.82,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553625,1779065439000,"fUST",-1893.99,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553632,1779065439000,"fUST",-641.23,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553631,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553624,1779065439000,"fUST",-2525.37,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553630,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553571,1779065439000,"fUST",-817.25,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553622,1779065439000,"fUST",-654.91,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553626,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553623,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553627,1779065439000,"fUST",-859.75,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553629,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553628,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553633,1779065439000,"fUST",-1209.81,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553619,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553601,1779065439000,"fUST",-959.31,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553621,1779065439000,"fUST",-721.39,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553599,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553602,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553568,1779065439000,"fUST",-1049.06,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553569,1779065439000,"fUST",-3219.92,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553573,1779065439000,"fUST",-306.34183815,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553576,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553577,1779065439000,"fUST",-1037.34,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553588,1779065439000,"fUST",-1867.43,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553579,1779065439000,"fUST",-1098.75,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553578,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553589,1779065439000,"fUST",-5138.24,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553582,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553581,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553586,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553585,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553575,1779065439000,"fUST",-191.33662941,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553583,1779065439000,"fUST",-1640.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553596,1779065439000,"fUST",-2714.19,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553590,1779065439000,"fUST",-509.09,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553600,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553592,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553598,1779065439000,"fUST",-515.27,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553603,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553594,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553597,1779065439000,"fUST",-1024.88,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553604,1779065439000,"fUST",-235.13493498,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553584,1779065439000,"fUST",-812.31,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553591,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553587,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553595,1779065439000,"fUST",-1036.74,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553580,1779065439000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:39.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553671,1779065440000,"fUST",-437.32922759,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553666,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553668,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553664,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553661,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553657,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553665,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553655,1779065440000,"fUST",-4996.8,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553663,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553667,1779065440000,"fUST",-1967.93,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553675,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553669,1779065440000,"fUST",-976.11,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553662,1779065440000,"fUST",-1694.05,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553670,1779065440000,"fUST",-626.28,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553674,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553677,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553676,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553680,1779065440000,"fUST",-603.99,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553678,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553656,1779065440000,"fUST",-730.21,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553673,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553654,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553634,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553652,1779065440000,"fUST",-371.24276554,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553682,1779065440000,"fUST",-2483.88,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553635,1779065440000,"fUST",-917.8,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553637,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553636,1779065440000,"fUST",-879.53,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553639,1779065440000,"fUST",-1586.98,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553642,1779065440000,"fUST",-4836.99,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553641,1779065440000,"fUST",-705.95,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553643,1779065440000,"fUST",-2923.48,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553644,1779065440000,"fUST",-841.95,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553638,1779065440000,"fUST",-780.54,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553645,1779065440000,"fUST",-902.2,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553640,1779065440000,"fUST",-1172.03,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553646,1779065440000,"fUST",-692.87,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553648,1779065440000,"fUST",-1690.26,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553649,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553658,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553650,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553660,1779065440000,"fUST",-582.93,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553647,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553659,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553653,1779065440000,"fUST",-1280.51,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553651,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553692,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553728,1779065440000,"fUST",-3347.96070139,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553693,1779065440000,"fUST",-12314.94,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553708,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553719,1779065440000,"fUST",-1133.93,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553712,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553711,1779065440000,"fUST",-4265.16,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553715,1779065440000,"fUST",-4926.73,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553714,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553716,1779065440000,"fUST",-314.36792633,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553718,1779065440000,"fUST",-1042.75,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553713,1779065440000,"fUST",-4886.78,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553709,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553731,1779065440000,"fUST",-1371.77945055,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553723,1779065440000,"fUST",-335.964452,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553722,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553724,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553730,1779065440000,"fUST",-1301.2,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553729,1779065440000,"fUST",-554.59929861,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553727,1779065440000,"fUST",-786.08,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553726,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553725,1779065440000,"fUST",-976.63,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553681,1779065440000,"fUST",-545.63,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553721,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553720,1779065440000,"fUST",-913.42,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553717,1779065440000,"fUST",-704.38,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553699,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553683,1779065440000,"fUST",-2493.11,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553684,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553685,1779065440000,"fUST",-1447.29,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553686,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553710,1779065440000,"fUST",-965.11,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553687,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553691,1779065440000,"fUST",-1613.5,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553688,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553690,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553706,1779065440000,"fUST",-5422.13,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553705,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553689,1779065440000,"fUST",-4918.9,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553696,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553694,1779065440000,"fUST",-611.23,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553700,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553698,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553701,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553704,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553703,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553702,1779065440000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553697,1779065440000,"fUST",-2642.81,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553695,1779065440000,"fUST",-2542.59,0.00010958,2,"2026-05-18T00:50:40.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553735,1779065441000,"fUST",-716.17832852,0.00010958,2,"2026-05-18T00:50:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553734,1779065441000,"fUST",-1000.0,0.00010958,2,"2026-05-18T00:50:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553732,1779065441000,"fUST",-470.30104597,0.00010958,2,"2026-05-18T00:50:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553733,1779065441000,"fUST",-3432.53169878,0.00010958,2,"2026-05-18T00:50:41.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553751,1779065445000,"fUST",-494.39723675,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553746,1779065445000,"fUST",-716.4772511,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553744,1779065445000,"fUST",-207.22432328,0.00010739,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553749,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553752,1779065445000,"fUST",-5.60276325,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553755,1779065445000,"fUST",-508.05385671,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553748,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553754,1779065445000,"fUST",-3678.24,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553747,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553750,1779065445000,"fUST",-1408.14,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553753,1779065445000,"fUST",-3425.79,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553745,1779065445000,"fUST",-732.78222508,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553764,1779065445000,"fUST",-1264.36391492,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553756,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553760,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553765,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553758,1779065445000,"fUST",-222.07227647,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553763,1779065445000,"fUST",-316.09097873,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553759,1779065445000,"fUST",-682.77772353,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553762,1779065445000,"fUST",-1053.82,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553766,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553757,1779065445000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553767,1779065445000,"fUST",-362.25145843,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553761,1779065445000,"fUST",-4205.14,0.00010958,2,"2026-05-18T00:50:45.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553781,1779065446000,"fUST",-320.19016263,0.00010958,2,"2026-05-18T00:50:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553780,1779065446000,"fUST",-137.74854157,0.00010958,2,"2026-05-18T00:50:46.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553784,1779065447000,"fUST",-857.98,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553783,1779065447000,"fUST",-1486.32,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553782,1779065447000,"fUST",-3749.63983737,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553786,1779065447000,"fUST",-3103.52,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553789,1779065447000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553787,1779065447000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553790,1779065447000,"fUST",-500.0,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553791,1779065447000,"fUST",-1047.99924435,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553788,1779065447000,"fUST",-4098.11,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553785,1779065447000,"fUST",-413.75416105,0.00010958,2,"2026-05-18T00:50:47.000",0.00019345,34.34,0.5409595714510161,215026765.16757086]
[422553878,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553860,1779066632000,"fUST",-4108.08572923,9.083e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553858,1779066632000,"fUST",-969.1337729,8.5e-05,7,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553856,1779066632000,"fUST",-576.63314209,8.5e-05,7,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553888,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553882,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553880,1779066632000,"fUST",-281.76050639,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553866,1779066632000,"fUST",-8822.0,9.998e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553886,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553876,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553884,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553868,1779066632000,"fUST",-500.0,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553864,1779066632000,"fUST",-366.55907716,9.175e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553870,1779066632000,"fUST",-496.12761578,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553872,1779066632000,"fUST",-3.87238422,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553862,1779066632000,"fUST",-891.91427077,9.083e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553890,1779066632000,"fUST",-181.55739109,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422553874,1779066632000,"fUST",-356.70752847,9.999e-05,2,"2026-05-18T01:10:32.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554103,1779066638000,"fUST",-1096.69620289,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554097,1779066638000,"fUST",-424.73683347,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554093,1779066638000,"fUST",-1647.57010326,0.0001,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554111,1779066638000,"fUST",-250.0,0.00010516,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554095,1779066638000,"fUST",-26112.46409809,0.0001,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554099,1779066638000,"fUST",-980.28112586,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554109,1779066638000,"fUST",-152.0,0.00010411,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554094,1779066638000,"fUST",-32426.2455948,0.0001,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554105,1779066638000,"fUST",-227.48941341,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554100,1779066638000,"fUST",-856.6374339,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554104,1779066638000,"fUST",-954.23222846,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554108,1779066638000,"fUST",-152.0,0.00010398,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554096,1779066638000,"fUST",-317.85,0.00010104,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554110,1779066638000,"fUST",-150.358,0.00010516,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554102,1779066638000,"fUST",-463.43675064,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554106,1779066638000,"fUST",-161.67668242,0.000103,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554098,1779066638000,"fUST",-945.27054648,0.000102,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554107,1779066638000,"fUST",-160.0,0.000103,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554112,1779066638000,"fUST",-150.152,0.00010516,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554114,1779066638000,"fUST",-152.0,0.00010564,7,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554113,1779066638000,"fUST",-185.0,0.00010516,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554092,1779066638000,"fUST",-318.44260891,9.999e-05,2,"2026-05-18T01:10:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554124,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554122,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554119,1779066639000,"fUST",-152.0,0.0001084,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554121,1779066639000,"fUST",-152.0,0.00010846,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554118,1779066639000,"fUST",-152.0,0.0001084,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554115,1779066639000,"fUST",-152.0,0.00010614,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554116,1779066639000,"fUST",-152.0,0.00010614,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554123,1779066639000,"fUST",-332.57960737,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554120,1779066639000,"fUST",-152.0,0.00010843,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554126,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554117,1779066639000,"fUST",-152.0,0.00010618,7,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554130,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554131,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554138,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554127,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554137,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554125,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554133,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554140,1779066639000,"fUST",-4533.79897422,0.00010857,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554128,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554136,1779066639000,"fUST",-568.54741464,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554135,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554129,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554132,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554139,1779066639000,"fUST",-482479.62667368,0.00010857,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554134,1779066639000,"fUST",-500.0,0.00010856,2,"2026-05-18T01:10:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554146,1779066641000,"fUST",-81312.8391687,0.00010857,2,"2026-05-18T01:10:41.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554173,1779066644000,"fUST",-1182.39083897,0.00010857,2,"2026-05-18T01:10:44.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554201,1779066645000,"fUST",-846.0,0.00010857,2,"2026-05-18T01:10:45.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554214,1779066829000,"fUST",-39.58785999,0.00012633,60,"2026-05-18T01:13:49.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554213,1779066829000,"fUST",-250.76179259,0.00012633,60,"2026-05-18T01:13:49.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554221,1779066830000,"fUST",-235.34551842,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554216,1779066830000,"fUST",-624.0,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554215,1779066830000,"fUST",-170.43606865,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554217,1779066830000,"fUST",-408.0,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554218,1779066830000,"fUST",-982.97607136,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554219,1779066830000,"fUST",-24.02392864,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554220,1779066830000,"fUST",-192.68090516,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554223,1779066830000,"fUST",-500.0,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554224,1779066830000,"fUST",-416.0,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554226,1779066830000,"fUST",-211.66998172,0.0001385,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554225,1779066830000,"fUST",-250.76179259,0.00013701,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554227,1779066830000,"fUST",-216.7048338,0.00013898,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554228,1779066830000,"fUST",-1246.0,0.00013898,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554229,1779066830000,"fUST",-1288.0,0.00013898,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554230,1779066830000,"fUST",-500.0,0.00013898,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554231,1779066830000,"fUST",-298.88981547,0.00013898,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554222,1779066830000,"fUST",-71.97357642,0.00013664,60,"2026-05-18T01:13:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554247,1779066831000,"fUST",-369.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554245,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554244,1779066831000,"fUST",-341.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554241,1779066831000,"fUST",-396.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554242,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554243,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554240,1779066831000,"fUST",-500.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554236,1779066831000,"fUST",-400.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554238,1779066831000,"fUST",-261.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554237,1779066831000,"fUST",-400.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554235,1779066831000,"fUST",-1007.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554234,1779066831000,"fUST",-334.12971772,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554232,1779066831000,"fUST",-201.11018453,0.00013898,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554239,1779066831000,"fUST",-500.0,0.00013906,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554246,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554233,1779066831000,"fUST",-497.0,0.00013898,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554250,1779066831000,"fUST",-425.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554263,1779066831000,"fUST",-63.76009775,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554262,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554261,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554257,1779066831000,"fUST",-255.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554260,1779066831000,"fUST",-435.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554259,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554258,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554248,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554252,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554255,1779066831000,"fUST",-400.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554253,1779066831000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554251,1779066831000,"fUST",-168.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554254,1779066831000,"fUST",-319.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554249,1779066831000,"fUST",-500.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554256,1779066831000,"fUST",-400.0,0.00013927,60,"2026-05-18T01:13:51.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554264,1779066832000,"fUST",-153.23990225,0.00013927,60,"2026-05-18T01:13:52.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554266,1779066832000,"fUST",-250.6024913,0.00013927,60,"2026-05-18T01:13:52.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554265,1779066832000,"fUST",-53.53906755,0.00013927,60,"2026-05-18T01:13:52.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554272,1779066833000,"fUST",-400.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554268,1779066833000,"fUST",-350.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554267,1779066833000,"fUST",-45.85844115,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554269,1779066833000,"fUST",-282.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554270,1779066833000,"fUST",-353.14155885,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554273,1779066833000,"fUST",-264.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554271,1779066833000,"fUST",-46.85844115,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554278,1779066833000,"fUST",-536.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554276,1779066833000,"fUST",-311.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554275,1779066833000,"fUST",-450.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554277,1779066833000,"fUST",-550.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554279,1779066833000,"fUST",-167.50306247,0.00014036,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554281,1779066833000,"fUST",-476.63849638,0.00014059,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554274,1779066833000,"fUST",-450.0,0.00013927,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554280,1779066833000,"fUST",-997.0,0.00014059,60,"2026-05-18T01:13:53.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554282,1779066834000,"fUST",-173.36150362,0.00014059,60,"2026-05-18T01:13:54.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554285,1779066834000,"fUST",-187.291521,0.00014059,60,"2026-05-18T01:13:54.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554284,1779066834000,"fUST",-286.75950999,0.00014059,60,"2026-05-18T01:13:54.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554283,1779066834000,"fUST",-100.29233499,0.00014059,60,"2026-05-18T01:13:54.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554289,1779067555000,"fUST",1717.4282,0.00017808,120,"2026-05-18T01:25:55.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554321,1779067833000,"fUST",-2669.55263724,9.6e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554317,1779067833000,"fUST",-500.0,9.599e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554315,1779067833000,"fUST",-300.0,9.599e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554319,1779067833000,"fUST",-433.44019446,9.599e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554313,1779067833000,"fUST",-160.566908,8.706e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554311,1779067833000,"fUST",-100.43028432,8.099e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554309,1779067833000,"fUST",-273.40928875,8.099e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554307,1779067833000,"fUST",-109.08124579,8.059e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554304,1779067833000,"fUST",-311.07714896,8.059e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554302,1779067833000,"fUST",-5000.0,7.978e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554336,1779067833000,"fUST",-1738.66956481,9.6e-05,2,"2026-05-18T01:30:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554399,1779067838000,"fUST",-10936.4452385,9.6e-05,2,"2026-05-18T01:30:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554415,1779067844000,"fUST",-786.88397015,9.6e-05,2,"2026-05-18T01:30:44.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554417,1779067845000,"fUST",-3928.60947472,9.6e-05,2,"2026-05-18T01:30:45.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554425,1779067846000,"fUST",-51526.10404947,9.6e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554426,1779067846000,"fUST",-161.67668242,9.649e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554427,1779067846000,"fUST",-160.0,9.649e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554439,1779067846000,"fUST",-548.79284722,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554429,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554431,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554428,1779067846000,"fUST",-233.49989984,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554441,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554437,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554433,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554444,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554443,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554445,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554446,1779067846000,"fUST",-14865.98372008,9.7e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554447,1779067846000,"fUST",-6264.6768635,9.7e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554435,1779067846000,"fUST",-500.0,9.699e-05,2,"2026-05-18T01:30:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554454,1779067847000,"fUST",-8545.19668423,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554450,1779067847000,"fUST",-26054.62992482,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554448,1779067847000,"fUST",-7089.49087492,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554449,1779067847000,"fUST",-5502.35841072,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554451,1779067847000,"fUST",-5284.15326649,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554452,1779067847000,"fUST",-5029.77788828,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554456,1779067847000,"fUST",-9566.40173126,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554453,1779067847000,"fUST",-1591.27977177,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554457,1779067847000,"fUST",-43543.74242986,9.7e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554459,1779067847000,"fUST",-500.0,9.865e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554461,1779067847000,"fUST",-2844.81880858,9.89e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554464,1779067847000,"fUST",-1572.82820681,9.89e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554460,1779067847000,"fUST",-527.74164063,9.865e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554463,1779067847000,"fUST",-2989.49074391,9.89e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554462,1779067847000,"fUST",-5057.45565969,9.89e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554458,1779067847000,"fUST",-500.0,9.865e-05,2,"2026-05-18T01:30:47.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554468,1779068020000,"fUST",4180.08383956,0.00017808,120,"2026-05-18T01:33:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554472,1779068625000,"fUST",-151.0,8.305e-05,2,"2026-05-18T01:43:45.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554474,1779068996000,"fUST",989.72,0.00017808,120,"2026-05-18T01:49:56.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554538,1779069033000,"fUST",-151.0,0.00010187,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554525,1779069033000,"fUST",-160.0,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554523,1779069033000,"fUST",-160.0,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554536,1779069033000,"fUST",-325.9079251,0.00010187,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554532,1779069033000,"fUST",-1000.57625919,0.0001,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554534,1779069033000,"fUST",-456.5585624,0.00010187,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554546,1779069033000,"fUST",-420.0,0.00010292,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554549,1779069033000,"fUST",-648.037,0.00010317,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554551,1779069033000,"fUST",-2203.0,0.00010317,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554542,1779069033000,"fUST",-325.5660117,0.00010187,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554544,1779069033000,"fUST",-1000.7,0.000102,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554528,1779069033000,"fUST",-680.1148294,9.651e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554547,1779069033000,"fUST",-1414.142,0.00010317,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554540,1779069033000,"fUST",-151.3672356,0.00010187,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554526,1779069033000,"fUST",-5598.0104808,9.651e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554515,1779069033000,"fUST",-848.8547556,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554530,1779069033000,"fUST",-9044.3979058,9.651e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554517,1779069033000,"fUST",-5525.79013327,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554519,1779069033000,"fUST",-161.67668242,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554553,1779069033000,"fUST",-445.266,0.00010317,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554513,1779069033000,"fUST",-456.5585623,9.358e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554511,1779069033000,"fUST",-279.4837982,9.358e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554503,1779069033000,"fUST",-300.0,9.356e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554505,1779069033000,"fUST",-151.0,9.358e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554507,1779069033000,"fUST",-151.5836978,9.358e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554509,1779069033000,"fUST",-456.5367176,9.358e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554502,1779069033000,"fUST",-380.78695275,8.347e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554500,1779069033000,"fUST",-3332.05324308,8.055e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554498,1779069033000,"fUST",-1144.54257401,7.975e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554497,1779069033000,"fUST",-5000.0,7.895e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554521,1779069033000,"fUST",-160.0,9.646e-05,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554558,1779069033000,"fUST",-190.14,0.00010509,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554555,1779069033000,"fUST",-449.32860425,0.00010347,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554560,1779069033000,"fUST",-237.8657611,0.00010626,30,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554598,1779069033000,"fUST",-3541.199565,0.0001091,30,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554609,1779069033000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554607,1779069033000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554556,1779069033000,"fUST",-167.52264995,0.00010359,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554592,1779069033000,"fUST",-452.45506013,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554605,1779069033000,"fUST",-151.0,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554596,1779069033000,"fUST",-7848.575551,0.000109,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554600,1779069033000,"fUST",-269.63305947,0.00010957,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554602,1779069033000,"fUST",-3080.7979,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554613,1779069033000,"fUST",-177.91236014,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554615,1779069033000,"fUST",-326.8323307,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554616,1779069033000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554618,1779069033000,"fUST",-774.57,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554620,1779069033000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554611,1779069033000,"fUST",-2174.66,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554603,1779069033000,"fUST",-3080.7979,0.00010958,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554594,1779069033000,"fUST",-3000.0,0.000109,30,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554591,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554589,1779069033000,"fUST",-380.32313274,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554573,1779069033000,"fUST",-152.0,0.00010876,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554575,1779069033000,"fUST",-152.0,0.00010888,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554577,1779069033000,"fUST",-152.0,0.00010888,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554579,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554564,1779069033000,"fUST",-152.0,0.00010732,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554581,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554562,1779069033000,"fUST",-7862.15001945,0.00010676,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554568,1779069033000,"fUST",-500.0555417,0.00010858,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554566,1779069033000,"fUST",-1678.39355363,0.00010739,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554570,1779069033000,"fUST",-152.0,0.00010861,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554585,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554583,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554587,1779069033000,"fUST",-500.0,0.00010899,2,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554572,1779069033000,"fUST",-152.0,0.00010865,7,"2026-05-18T01:50:33.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554644,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554642,1779069034000,"fUST",-272.15998661,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554640,1779069034000,"fUST",-227.84001339,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554638,1779069034000,"fUST",-706.17,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554636,1779069034000,"fUST",-601.42155262,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554632,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554630,1779069034000,"fUST",-726.76,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554628,1779069034000,"fUST",-1311.31,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554624,1779069034000,"fUST",-849.89,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554626,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554622,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554654,1779069034000,"fUST",-196.00164843,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554633,1779069034000,"fUST",-126.31844738,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554646,1779069034000,"fUST",-504.79,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554675,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554651,1779069034000,"fUST",-303.99835157,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554677,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554667,1779069034000,"fUST",-397.13918282,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554671,1779069034000,"fUST",-1319.31,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554669,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554655,1779069034000,"fUST",-904.33,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554679,1779069034000,"fUST",-524.11023419,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554673,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554661,1779069034000,"fUST",-14.32136362,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554663,1779069034000,"fUST",-273.4660185,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554659,1779069034000,"fUST",-485.67863638,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554657,1779069034000,"fUST",-1063.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554648,1779069034000,"fUST",-762.58,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554650,1779069034000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554665,1779069034000,"fUST",-102.86081718,0.00010958,2,"2026-05-18T01:50:34.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554749,1779069038000,"fUST",-778.58,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554750,1779069038000,"fUST",-1054.01,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554748,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554740,1779069038000,"fUST",-866.64,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554731,1779069038000,"fUST",-693.97,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554735,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554734,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554739,1779069038000,"fUST",-1553.19,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554733,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554741,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554746,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554742,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554743,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554745,1779069038000,"fUST",-1136.44,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554744,1779069038000,"fUST",-3266.39,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554737,1779069038000,"fUST",-1005.41,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554747,1779069038000,"fUST",-855.97,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554753,1779069038000,"fUST",-1655.18,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554752,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554761,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554762,1779069038000,"fUST",-526.29802826,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554763,1779069038000,"fUST",-392.98894973,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554751,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554732,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554726,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554730,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554764,1779069038000,"fUST",-107.01105027,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554707,1779069038000,"fUST",-1118.92903575,0.00010739,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554709,1779069038000,"fUST",-167.86976581,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554710,1779069038000,"fUST",-893.95,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554708,1779069038000,"fUST",-4921.74679342,0.00010848,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554711,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554719,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554715,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554717,1779069038000,"fUST",-640.72,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554718,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554714,1779069038000,"fUST",-643.37,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554712,1779069038000,"fUST",-775.49,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554713,1779069038000,"fUST",-2166.74,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554716,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554720,1779069038000,"fUST",-2388.97,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554721,1779069038000,"fUST",-2331.29,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554723,1779069038000,"fUST",-746.47,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554724,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554722,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554727,1779069038000,"fUST",-1139.64,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554736,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554728,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554729,1779069038000,"fUST",-524.08,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554738,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554757,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554788,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554755,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554790,1779069038000,"fUST",-894.26,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554789,1779069038000,"fUST",-627.73,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554799,1779069038000,"fUST",-824.03,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554800,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554796,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554794,1779069038000,"fUST",-1898.57,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554792,1779069038000,"fUST",-691.41,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554791,1779069038000,"fUST",-2517.57,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554793,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554795,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554784,1779069038000,"fUST",-1190.31,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554797,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554803,1779069038000,"fUST",-842.99,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554808,1779069038000,"fUST",-2915.11,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554804,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554802,1779069038000,"fUST",-919.85,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554809,1779069038000,"fUST",-1604.37,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554807,1779069038000,"fUST",-1206.66,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554805,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554806,1779069038000,"fUST",-1242.87,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554810,1779069038000,"fUST",-748.13,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554756,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554801,1779069038000,"fUST",-614.59,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554781,1779069038000,"fUST",-1603.81,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554798,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554780,1779069038000,"fUST",-4974.72,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554759,1779069038000,"fUST",-109.69253516,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554778,1779069038000,"fUST",-730.6,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554758,1779069038000,"fUST",-1763.46746484,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554760,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554754,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554767,1779069038000,"fUST",-2968.5518964,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554769,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554766,1779069038000,"fUST",-2700.41,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554768,1779069038000,"fUST",-2167.5781036,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554770,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554775,1779069038000,"fUST",-1417.72,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554765,1779069038000,"fUST",-1002.82,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554773,1779069038000,"fUST",-1065.63,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554779,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554772,1779069038000,"fUST",-993.65,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554783,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554787,1779069038000,"fUST",-964.51,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554785,1779069038000,"fUST",-558.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554786,1779069038000,"fUST",-1459.49,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554776,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554777,1779069038000,"fUST",-544.62726298,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554771,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554774,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554782,1779069038000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:38.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554849,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554854,1779069039000,"fUST",-389.49572357,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554848,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554852,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554851,1779069039000,"fUST",-2483.38,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554856,1779069039000,"fUST",-2558.03,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554847,1779069039000,"fUST",-3450.41,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554846,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554844,1779069039000,"fUST",-522.94,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554855,1779069039000,"fUST",-578.89,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554850,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554876,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554857,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554853,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554865,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554860,1779069039000,"fUST",-12335.62,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554859,1779069039000,"fUST",-1470.48,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554870,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554867,1779069039000,"fUST",-487.33254417,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554868,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554861,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554869,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554862,1779069039000,"fUST",-1135.24,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554863,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554864,1779069039000,"fUST",-2542.79,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554866,1779069039000,"fUST",-1012.33,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554871,1779069039000,"fUST",-2646.76,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554873,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554845,1779069039000,"fUST",-191.93583441,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554858,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554834,1779069039000,"fUST",-1969.5,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554819,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554832,1779069039000,"fUST",-600.3,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554813,1779069039000,"fUST",-676.63,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554815,1779069039000,"fUST",-664.09,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554812,1779069039000,"fUST",-4816.93,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554814,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554811,1779069039000,"fUST",-877.03,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554816,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554818,1779069039000,"fUST",-1703.35,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554817,1779069039000,"fUST",-806.97,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554820,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554827,1779069039000,"fUST",-699.89,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554822,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554824,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554828,1779069039000,"fUST",-558.72,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554825,1779069039000,"fUST",-1227.31,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554821,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554823,1779069039000,"fUST",-4979.02,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554829,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554826,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554831,1779069039000,"fUST",-1706.98,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554840,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554841,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554843,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554838,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554835,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554833,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554830,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554837,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554842,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554839,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554836,1779069039000,"fUST",-1018.9,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554872,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554907,1779069039000,"fUST",-1432.95,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554875,1779069039000,"fUST",-5423.85,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554911,1779069039000,"fUST",-4068.37,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554909,1779069039000,"fUST",-1032.33,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554914,1779069039000,"fUST",-2474.84,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554915,1779069039000,"fUST",-3145.87,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554916,1779069039000,"fUST",-435.98587844,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554919,1779069039000,"fUST",-951.9,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554918,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554920,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554922,1779069039000,"fUST",-541.77,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554921,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554928,1779069039000,"fUST",-961.09,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554923,1779069039000,"fUST",-8421.83,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554925,1779069039000,"fUST",-1721.02,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554929,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554924,1779069039000,"fUST",-4232.24,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554930,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554933,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554927,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554932,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554931,1779069039000,"fUST",-14408.44,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554935,1779069039000,"fUST",-822.35,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554934,1779069039000,"fUST",-624.74,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554936,1779069039000,"fUST",-1744.74,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554938,1779069039000,"fUST",-9866.24,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554937,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554941,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554940,1779069039000,"fUST",-2943.16,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554939,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554874,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554912,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554917,1779069039000,"fUST",-4216.02,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554926,1779069039000,"fUST",-500.78663323,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554906,1779069039000,"fUST",-2459.38,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554913,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554878,1779069039000,"fUST",-4262.32,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554883,1779069039000,"fUST",-1330.45,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554880,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554882,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554877,1779069039000,"fUST",-4924.62,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554879,1779069039000,"fUST",-675.1,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554884,1779069039000,"fUST",-1082.77,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554885,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554892,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554894,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554886,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554893,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554890,1779069039000,"fUST",-887.59,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554896,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554881,1779069039000,"fUST",-4928.61,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554904,1779069039000,"fUST",-557.70939823,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554891,1779069039000,"fUST",-753.48,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554905,1779069039000,"fUST",-936.05,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554903,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554902,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554901,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554900,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554908,1779069039000,"fUST",-3736.05,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554898,1779069039000,"fUST",-1507.89,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554899,1779069039000,"fUST",-8548.59,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554897,1779069039000,"fUST",-3441.15,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554889,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554895,1779069039000,"fUST",-1170.15,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554888,1779069039000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554887,1779069039000,"fUST",-3907.0,0.00010958,2,"2026-05-18T01:50:39.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554973,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554972,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554963,1779069040000,"fUST",-1916.15,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554979,1779069040000,"fUST",-599.66,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554964,1779069040000,"fUST",-3465.49,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554962,1779069040000,"fUST",-5646.36,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554965,1779069040000,"fUST",-534.52,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554969,1779069040000,"fUST",-3826.76,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554970,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554967,1779069040000,"fUST",-9562.28,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554968,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554975,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554976,1779069040000,"fUST",-4303.06,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554971,1779069040000,"fUST",-582.29319462,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554958,1779069040000,"fUST",-524.16,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554966,1779069040000,"fUST",-1120.1,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554959,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554945,1779069040000,"fUST",-5505.61,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554955,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554977,1779069040000,"fUST",-9864.46,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554943,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554944,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554946,1779069040000,"fUST",-65448.09,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554942,1779069040000,"fUST",-2538.85,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554947,1779069040000,"fUST",-526.62199475,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554951,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554949,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554952,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554954,1779069040000,"fUST",-514.24,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554948,1779069040000,"fUST",-2704.96,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554953,1779069040000,"fUST",-12657.16,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554950,1779069040000,"fUST",-942.95,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554957,1779069040000,"fUST",-1329.92,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554956,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554961,1779069040000,"fUST",-807.39,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554986,1779069040000,"fUST",-528.15930036,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554974,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554978,1779069040000,"fUST",-1594.47,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554998,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555001,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554999,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555004,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555005,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555015,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555019,1779069040000,"fUST",-2800.58,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555000,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555017,1779069040000,"fUST",-219.364385,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555009,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555007,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555020,1779069040000,"fUST",-15000.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555013,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555011,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555028,1779069040000,"fUST",-1959.99580624,0.00011,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554985,1779069040000,"fUST",-386.31794151,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555024,1779069040000,"fUST",-167334.29478356,0.00011,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554992,1779069040000,"fUST",-167.30716435,0.00010959,7,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555022,1779069040000,"fUST",-3358.2619567,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554993,1779069040000,"fUST",-334.6143287,0.00010959,7,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554981,1779069040000,"fUST",-215.92271355,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554988,1779069040000,"fUST",-5064.95,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554987,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554983,1779069040000,"fUST",-2725.92,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554980,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554989,1779069040000,"fUST",-1713.14,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554982,1779069040000,"fUST",-747.04,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554984,1779069040000,"fUST",-3893.15,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554991,1779069040000,"fUST",-1555.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554995,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555003,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555078,1779069040000,"fUST",-272.36300747,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554994,1779069040000,"fUST",-501.92149305,0.00010959,7,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554997,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554996,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422554990,1779069040000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555002,1779069040000,"fUST",-151.0,0.00010959,2,"2026-05-18T01:50:40.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555101,1779069046000,"fUST",-2084.05,0.00010958,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555098,1779069046000,"fUST",-313.46699253,0.00010958,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555097,1779069046000,"fUST",-152.0,0.00010739,7,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555099,1779069046000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555102,1779069046000,"fUST",-583.00913812,0.00010958,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555103,1779069046000,"fUST",-2423.88241246,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555104,1779069046000,"fUST",-187684.45294492,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555105,1779069046000,"fUST",-222703.56627017,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555106,1779069046000,"fUST",-1405.14528569,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555108,1779069046000,"fUST",-15630.2,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555107,1779069046000,"fUST",-657.48855298,0.00011,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555100,1779069046000,"fUST",-500.0,0.00010958,2,"2026-05-18T01:50:46.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555120,1779069050000,"fUST",-745.9526905,0.00010958,2,"2026-05-18T01:50:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555119,1779069050000,"fUST",-501.15,0.00010958,2,"2026-05-18T01:50:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555121,1779069050000,"fUST",-57025.82003585,0.00011,2,"2026-05-18T01:50:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555122,1779069050000,"fUST",-1371.56482357,0.00011,2,"2026-05-18T01:50:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555118,1779069050000,"fUST",-2536.48,0.00010958,2,"2026-05-18T01:50:50.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555124,1779069077000,"fUST",-370.68490538,0.000114,30,"2026-05-18T01:51:17.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555125,1779069077000,"fUST",-138629.31509462,0.00012,30,"2026-05-18T01:51:17.000",0.00019345,33.98,0.5483104757107748,218634613.17179146]
[422555140,1779070026000,"fUST",1000.0,0.00017808,120,"2026-05-18T02:07:06.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555141,1779070035000,"fUST",546.0,0.00017808,120,"2026-05-18T02:07:15.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555181,1779070232000,"fUST",-808.52906721,7.449e-05,2,"2026-05-18T02:10:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555268,1779070238000,"fUST",-1593.50242013,7.449e-05,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555267,1779070238000,"fUST",-2597.96851266,7.449e-05,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555269,1779070238000,"fUST",-370.51275046,7.562e-05,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555270,1779070238000,"fUST",-1951.46891919,7.6e-05,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555272,1779070238000,"fUST",-98.50863223,8.5e-05,7,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555273,1779070238000,"fUST",-155.86,9.326e-05,4,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555271,1779070238000,"fUST",-475.30307814,8.5e-05,7,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555274,1779070238000,"fUST",-437.20504554,9.562e-05,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555281,1779070238000,"fUST",-617.16398713,0.00010795,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555276,1779070238000,"fUST",-456.39805898,0.00010074,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555280,1779070238000,"fUST",-160.0,0.00010741,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555282,1779070238000,"fUST",-263.07133233,0.00010799,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555277,1779070238000,"fUST",-458.1569164,0.00010192,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555279,1779070238000,"fUST",-185.0,0.00010428,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555278,1779070238000,"fUST",-1372.051,0.00010428,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555283,1779070238000,"fUST",-272171.01811411,0.000108,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555284,1779070238000,"fUST",-479.46249622,0.000108,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555275,1779070238000,"fUST",-441.06345089,0.00010074,2,"2026-05-18T02:10:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555533,1779070243000,"fUST",-71270.10197394,0.000108,2,"2026-05-18T02:10:43.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555534,1779070243000,"fUST",-3770.77574739,0.000108,2,"2026-05-18T02:10:43.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555536,1779070243000,"fUST",-78900.88015877,0.000108,2,"2026-05-18T02:10:43.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555537,1779070243000,"fUST",-283.87210497,0.000108,2,"2026-05-18T02:10:43.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555535,1779070243000,"fUST",-431.83675393,0.000108,2,"2026-05-18T02:10:43.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555545,1779070246000,"fUST",-303.37601442,0.000108,2,"2026-05-18T02:10:46.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555588,1779070247000,"fUST",-1236.031,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555570,1779070247000,"fUST",-700.15,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555574,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555571,1779070247000,"fUST",-1536.99,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555572,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555575,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555577,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555587,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555576,1779070247000,"fUST",-465.09706932,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555582,1779070247000,"fUST",-648.44,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555581,1779070247000,"fUST",-533.97524562,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555589,1779070247000,"fUST",-1176.17,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555578,1779070247000,"fUST",-881.53,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555579,1779070247000,"fUST",-807.86,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555580,1779070247000,"fUST",-716.96,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555567,1779070247000,"fUST",-961.04,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555586,1779070247000,"fUST",-512.57705541,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555585,1779070247000,"fUST",-1632.38,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555590,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555584,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555566,1779070247000,"fUST",-1854.0486,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555559,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555569,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555547,1779070247000,"fUST",-617.16398713,0.00010811,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555546,1779070247000,"fUST",-32609.67697011,0.000108,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555548,1779070247000,"fUST",-617.16398713,0.00010827,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555549,1779070247000,"fUST",-617.16398713,0.00010842,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555561,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555551,1779070247000,"fUST",-161.67668242,0.00010894,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555552,1779070247000,"fUST",-745.9526905,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555550,1779070247000,"fUST",-617.16398713,0.00010858,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555553,1779070247000,"fUST",-3090.0796,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555568,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555554,1779070247000,"fUST",-830.53,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555556,1779070247000,"fUST",-1089.09,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555555,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555558,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555560,1779070247000,"fUST",-746.14,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555564,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555565,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555562,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555573,1779070247000,"fUST",-601.57,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555563,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555557,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555601,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555583,1779070247000,"fUST",-284.16394391,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555594,1779070247000,"fUST",-820.31,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555617,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555627,1779070247000,"fUST",-857.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555623,1779070247000,"fUST",-1140.72,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555615,1779070247000,"fUST",-554.77,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555620,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555625,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555621,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555624,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555622,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555619,1779070247000,"fUST",-1021.23,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555629,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555628,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555631,1779070247000,"fUST",-4767.44,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555632,1779070247000,"fUST",-1358.65,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555633,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555634,1779070247000,"fUST",-924.32,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555636,1779070247000,"fUST",-48.63018893,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555635,1779070247000,"fUST",-970.15,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555637,1779070247000,"fUST",-384.19366072,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555600,1779070247000,"fUST",-575.29,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555630,1779070247000,"fUST",-513.85860224,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555616,1779070247000,"fUST",-1409.21,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555618,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555606,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555593,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555592,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555597,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555591,1779070247000,"fUST",-535.44,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555595,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555596,1779070247000,"fUST",-1887.44,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555599,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555626,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555603,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555602,1779070247000,"fUST",-1586.22,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555598,1779070247000,"fUST",-1010.09,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555613,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555612,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555614,1779070247000,"fUST",-2587.89,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555609,1779070247000,"fUST",-952.25,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555607,1779070247000,"fUST",-1795.11,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555605,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555610,1779070247000,"fUST",-4922.12,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555608,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555604,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555611,1779070247000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:10:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555641,1779070692000,"fUST",1774.98,0.00017808,120,"2026-05-18T02:18:12.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555665,1779071432000,"fUST",-561.14638683,9.276e-05,2,"2026-05-18T02:30:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555745,1779071444000,"fUST",-214.6338399,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555744,1779071444000,"fUST",-325.9079251,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555751,1779071444000,"fUST",-151.0,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555742,1779071444000,"fUST",-1073.04931225,9.276e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555743,1779071444000,"fUST",-456.5367176,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555750,1779071444000,"fUST",-325.9226287,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555753,1779071444000,"fUST",-16424.61529261,9.892e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555752,1779071444000,"fUST",-354.35839454,9.606e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555749,1779071444000,"fUST",-456.5585624,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555748,1779071444000,"fUST",-151.0,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555746,1779071444000,"fUST",-151.0,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555747,1779071444000,"fUST",-456.5367176,9.37e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555754,1779071444000,"fUST",-4253.12069302,9.892e-05,2,"2026-05-18T02:30:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555787,1779071446000,"fUST",-1143.39730097,9.892e-05,2,"2026-05-18T02:30:46.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555804,1779071447000,"fUST",-154.83858343,0.00010698,21,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555807,1779071447000,"fUST",-2040.3444885,0.00010878,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555806,1779071447000,"fUST",-160.0,0.0001085,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555810,1779071447000,"fUST",-651.73549649,0.000109,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555808,1779071447000,"fUST",-344.07592239,0.000109,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555809,1779071447000,"fUST",-714.4472141,0.000109,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555815,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555826,1779071447000,"fUST",-531.66,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555805,1779071447000,"fUST",-152.0,0.000108,7,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555818,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555814,1779071447000,"fUST",-1127.16,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555819,1779071447000,"fUST",-210.86772152,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555816,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555817,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555822,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555825,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555802,1779071447000,"fUST",-185.0,0.0001054,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555800,1779071447000,"fUST",-151.0,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555803,1779071447000,"fUST",-242.36846935,0.00010675,21,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555824,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555788,1779071447000,"fUST",-50491.20256607,9.892e-05,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555789,1779071447000,"fUST",-456.5585623,0.00010192,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555799,1779071447000,"fUST",-325.9226287,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555793,1779071447000,"fUST",-151.0,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555798,1779071447000,"fUST",-456.5367176,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555792,1779071447000,"fUST",-456.5367176,0.00010192,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555795,1779071447000,"fUST",-456.5367176,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555797,1779071447000,"fUST",-325.9079251,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555790,1779071447000,"fUST",-151.0,0.00010192,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555796,1779071447000,"fUST",-532.9599704,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555791,1779071447000,"fUST",-456.5367176,0.00010192,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555801,1779071447000,"fUST",-161.68513202,0.00010362,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555811,1779071447000,"fUST",-184.14993263,0.00010957,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555812,1779071447000,"fUST",-248.65089683,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555813,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555821,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555794,1779071447000,"fUST",-327.1168014,0.00010205,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555820,1779071447000,"fUST",-340.45227848,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555843,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555841,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555845,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555847,1779071447000,"fUST",-1445.06,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555848,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555854,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555862,1779071447000,"fUST",-366.0355386,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555846,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555855,1779071447000,"fUST",-773.75,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555856,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555857,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555860,1779071447000,"fUST",-159.73064182,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555861,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555859,1779071447000,"fUST",-556.17935818,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555858,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555823,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555853,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555850,1779071447000,"fUST",-788.09,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555849,1779071447000,"fUST",-513.13797277,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555844,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555828,1779071447000,"fUST",-85.67719034,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555852,1779071447000,"fUST",-2371.73,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555835,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555839,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555838,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555832,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555831,1779071447000,"fUST",-272.53815671,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555834,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555833,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555827,1779071447000,"fUST",-1350.49,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555836,1779071447000,"fUST",-929.72,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555830,1779071447000,"fUST",-563.51291395,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555829,1779071447000,"fUST",-414.32280966,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555840,1779071447000,"fUST",-1121.39,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555842,1779071447000,"fUST",-897.05,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555851,1779071447000,"fUST",-519.19,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555837,1779071447000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:30:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555936,1779072632000,"fUST",-425.79291859,0.0001055,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555938,1779072632000,"fUST",-185.0,0.0001057,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555925,1779072632000,"fUST",-200.76990652,9.6e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555923,1779072632000,"fUST",-304.0,9.263e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555921,1779072632000,"fUST",-360.84145643,8.55e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555919,1779072632000,"fUST",-797.85458109,8.422e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555917,1779072632000,"fUST",-4202.14541891,8.422e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555915,1779072632000,"fUST",-300.0,8.421e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555909,1779072632000,"fUST",-2603.98317711,8.255e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555913,1779072632000,"fUST",-5000.0,8.338e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555907,1779072632000,"fUST",-1715.77398049,8.255e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555905,1779072632000,"fUST",-269.52946695,8.255e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555898,1779072632000,"fUST",-410.71337545,8.255e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555931,1779072632000,"fUST",-1930.12594706,0.00010172,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555911,1779072632000,"fUST",-238.0,8.337e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555927,1779072632000,"fUST",-161.68513202,9.891e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555967,1779072632000,"fUST",-7416.48114865,0.00010957,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555935,1779072632000,"fUST",-2468.3720099,0.00010172,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555963,1779072632000,"fUST",-545.83712939,0.00010957,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555959,1779072632000,"fUST",-336.141,0.0001091,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555929,1779072632000,"fUST",-160.0,9.891e-05,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555957,1779072632000,"fUST",-37.31603282,0.00010858,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555954,1779072632000,"fUST",-553.45910941,0.00010858,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555952,1779072632000,"fUST",-590.77514223,0.00010846,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555961,1779072632000,"fUST",-18.47121165,0.00010957,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555949,1779072632000,"fUST",-590.77514223,0.00010822,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555947,1779072632000,"fUST",-590.77514225,0.0001081,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555945,1779072632000,"fUST",-165.76726456,0.0001078,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555942,1779072632000,"fUST",-84.89448123,0.0001069,7,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555940,1779072632000,"fUST",-67.10551877,0.0001069,7,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555933,1779072632000,"fUST",-531.97892194,0.00010172,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555950,1779072632000,"fUST",-590.77514223,0.00010834,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422555965,1779072632000,"fUST",-2270.87446784,0.00010957,2,"2026-05-18T02:50:32.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556011,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556013,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556010,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556014,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556009,1779072638000,"fUST",-25895.0,0.00010957,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556006,1779072638000,"fUST",-1200.0,0.00010957,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556007,1779072638000,"fUST",-88548.33604247,0.00010957,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556008,1779072638000,"fUST",-100000.0,0.00010957,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556012,1779072638000,"fUST",-3570.2279,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556016,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556022,1779072638000,"fUST",-2419.41,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556017,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556023,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556024,1779072638000,"fUST",-742.3,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556025,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556026,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556015,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556020,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556019,1779072638000,"fUST",-583.00913812,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556018,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556021,1779072638000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:38.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556062,1779072639000,"fUST",-665.05,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556064,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556058,1779072639000,"fUST",-502.24,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556068,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556059,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556065,1779072639000,"fUST",-715.37,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556067,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556063,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556060,1779072639000,"fUST",-2355.1,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556066,1779072639000,"fUST",-534.96403914,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556061,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556069,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556081,1779072639000,"fUST",-501.25903812,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556071,1779072639000,"fUST",-1154.66,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556074,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556073,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556057,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556070,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556076,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556080,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556075,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556082,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556078,1779072639000,"fUST",-963.52,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556077,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556079,1779072639000,"fUST",-274.15662716,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556083,1779072639000,"fUST",-814.02,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556072,1779072639000,"fUST",-1550.97,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556052,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556048,1779072639000,"fUST",-1326.83,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556053,1779072639000,"fUST",-743.18,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556084,1779072639000,"fUST",-715.05,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556027,1779072639000,"fUST",-676.75,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556029,1779072639000,"fUST",-1785.1128,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556028,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556030,1779072639000,"fUST",-866.65,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556032,1779072639000,"fUST",-696.48,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556042,1779072639000,"fUST",-663.15,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556043,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556031,1779072639000,"fUST",-730.81,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556038,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556039,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556036,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556035,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556033,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556034,1779072639000,"fUST",-697.41,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556037,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556041,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556040,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556045,1779072639000,"fUST",-1018.71,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556055,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556056,1779072639000,"fUST",-2301.13,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556044,1779072639000,"fUST",-856.7,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556047,1779072639000,"fUST",-2138.96,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556046,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556049,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556051,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556050,1779072639000,"fUST",-616.56,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556054,1779072639000,"fUST",-614.03,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556095,1779072639000,"fUST",-933.5,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556115,1779072639000,"fUST",-1535.45,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556087,1779072639000,"fUST",-501.39743945,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556117,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556118,1779072639000,"fUST",-500.60896272,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556122,1779072639000,"fUST",-516.72,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556123,1779072639000,"fUST",-597.44,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556121,1779072639000,"fUST",-1364.53,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556125,1779072639000,"fUST",-501.01889459,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556124,1779072639000,"fUST",-885.8,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556126,1779072639000,"fUST",-500.98730925,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556127,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556128,1779072639000,"fUST",-662.61,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556130,1779072639000,"fUST",-1461.18,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556139,1779072639000,"fUST",-789.69,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556144,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556132,1779072639000,"fUST",-1852.9,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556134,1779072639000,"fUST",-500.85772331,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556133,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556131,1779072639000,"fUST",-501.03332313,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556138,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556137,1779072639000,"fUST",-500.94359605,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556136,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556141,1779072639000,"fUST",-708.02,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556143,1779072639000,"fUST",-500.7707333,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556142,1779072639000,"fUST",-500.87436484,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556140,1779072639000,"fUST",-865.73,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556145,1779072639000,"fUST",-642.34,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556096,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556129,1779072639000,"fUST",-229.99723034,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556109,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556135,1779072639000,"fUST",-2475.17,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556114,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556116,1779072639000,"fUST",-4673.83,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556086,1779072639000,"fUST",-786.13,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556094,1779072639000,"fUST",-501.25202164,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556085,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556092,1779072639000,"fUST",-1582.63,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556088,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556093,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556091,1779072639000,"fUST",-1106.21,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556090,1779072639000,"fUST",-396.48169656,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556097,1779072639000,"fUST",-1741.15,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556098,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556107,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556100,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556099,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556089,1779072639000,"fUST",-968.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556101,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556119,1779072639000,"fUST",-500.9494574,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556112,1779072639000,"fUST",-983.49,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556113,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556110,1779072639000,"fUST",-1020.35,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556111,1779072639000,"fUST",-821.3,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556108,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556120,1779072639000,"fUST",-502.58026254,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556104,1779072639000,"fUST",-4812.66,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556105,1779072639000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556102,1779072639000,"fUST",-2229.95,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556103,1779072639000,"fUST",-691.92,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556106,1779072639000,"fUST",-1155.69,0.00010958,2,"2026-05-18T02:50:39.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556192,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556186,1779072640000,"fUST",-542.53,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556185,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556187,1779072640000,"fUST",-1871.3,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556184,1779072640000,"fUST",-501.53422302,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556189,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556182,1779072640000,"fUST",-1038.94,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556183,1779072640000,"fUST",-500.88871644,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556180,1779072640000,"fUST",-534.03,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556191,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556181,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556174,1779072640000,"fUST",-502.88307545,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556188,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556190,1779072640000,"fUST",-500.81512178,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556206,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556195,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556196,1779072640000,"fUST",-531.66,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556204,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556198,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556197,1779072640000,"fUST",-2444.15,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556205,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556194,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556201,1779072640000,"fUST",-1704.25,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556199,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556202,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556203,1779072640000,"fUST",-12154.67,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556200,1779072640000,"fUST",-583.3807048,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556179,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556193,1779072640000,"fUST",-505.5822842,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556175,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556146,1779072640000,"fUST",-290.86894003,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556176,1779072640000,"fUST",-1121.86,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556151,1779072640000,"fUST",-795.13,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556208,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556147,1779072640000,"fUST",-1253.58,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556148,1779072640000,"fUST",-588.98,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556150,1779072640000,"fUST",-1600.02,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556149,1779072640000,"fUST",-481.68869004,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556153,1779072640000,"fUST",-1218.88,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556163,1779072640000,"fUST",-636.42,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556164,1779072640000,"fUST",-1626.86,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556155,1779072640000,"fUST",-501.2877249,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556165,1779072640000,"fUST",-500.91550661,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556152,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556154,1779072640000,"fUST",-4729.66,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556178,1779072640000,"fUST",-1698.35,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556156,1779072640000,"fUST",-501.32187668,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556157,1779072640000,"fUST",-501.0585238,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556161,1779072640000,"fUST",-840.48,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556160,1779072640000,"fUST",-500.9165544,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556159,1779072640000,"fUST",-773.35,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556162,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556166,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556170,1779072640000,"fUST",-670.73,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556168,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556172,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556169,1779072640000,"fUST",-490.73038568,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556167,1779072640000,"fUST",-4890.58,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556177,1779072640000,"fUST",-502.22565021,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556171,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556158,1779072640000,"fUST",-2864.38,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556219,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556173,1779072640000,"fUST",-412.90731828,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556220,1779072640000,"fUST",-4193.8,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556246,1779072640000,"fUST",-3659.88,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556270,1779072640000,"fUST",-598.71,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556240,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556248,1779072640000,"fUST",-538.94725385,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556241,1779072640000,"fUST",-1337.51,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556247,1779072640000,"fUST",-3396.41,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556251,1779072640000,"fUST",-4003.74,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556250,1779072640000,"fUST",-953.9,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556254,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556252,1779072640000,"fUST",-989.32,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556255,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556253,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556249,1779072640000,"fUST",-756.69,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556238,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556256,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556266,1779072640000,"fUST",-9768.78,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556264,1779072640000,"fUST",-1717.74,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556260,1779072640000,"fUST",-14190.79,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556261,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556265,1779072640000,"fUST",-2335.4,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556259,1779072640000,"fUST",-1447.35,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556267,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556263,1779072640000,"fUST",-8291.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556262,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556269,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556268,1779072640000,"fUST",-962.71,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556271,1779072640000,"fUST",-755.25,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556218,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556257,1779072640000,"fUST",-4185.51,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556239,1779072640000,"fUST",-8383.89,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556258,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556237,1779072640000,"fUST",-1435.75,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556245,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556207,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556210,1779072640000,"fUST",-2503.05,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556212,1779072640000,"fUST",-1412.99,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556209,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556214,1779072640000,"fUST",-1129.6,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556215,1779072640000,"fUST",-5339.5,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556213,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556216,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556217,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556222,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556224,1779072640000,"fUST",-890.98,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556221,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556228,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556211,1779072640000,"fUST",-2499.12,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556226,1779072640000,"fUST",-4825.37,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556236,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556229,1779072640000,"fUST",-850.61,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556243,1779072640000,"fUST",-4156.46,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556244,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556242,1779072640000,"fUST",-1137.17,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556233,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556234,1779072640000,"fUST",-3848.41,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556235,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556232,1779072640000,"fUST",-4846.18,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556227,1779072640000,"fUST",-646.97,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556223,1779072640000,"fUST",-1081.05,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556231,1779072640000,"fUST",-722.08,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556225,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556230,1779072640000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:40.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556279,1779072641000,"fUST",-12461.43,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556284,1779072641000,"fUST",-5549.22,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556283,1779072641000,"fUST",-520.39,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556285,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556280,1779072641000,"fUST",-2664.18,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556281,1779072641000,"fUST",-4151.14,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556290,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556276,1779072641000,"fUST",-423.0323499,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556272,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556277,1779072641000,"fUST",-2510.64,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556275,1779072641000,"fUST",-3062.41,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556273,1779072641000,"fUST",-64429.22,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556274,1779072641000,"fUST",-477.69811269,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556291,1779072641000,"fUST",-1316.17,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556278,1779072641000,"fUST",-945.32,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556282,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556299,1779072641000,"fUST",-1115.1,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556289,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556304,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556305,1779072641000,"fUST",-2587.68851693,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556303,1779072641000,"fUST",-1570.87,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556298,1779072641000,"fUST",-512.25,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556300,1779072641000,"fUST",-5419.56,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556301,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556286,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556302,1779072641000,"fUST",-9652.53,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556297,1779072641000,"fUST",-330.17636543,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556294,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556295,1779072641000,"fUST",-2903.84,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556293,1779072641000,"fUST",-502.32,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556292,1779072641000,"fUST",-741.51,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556288,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556287,1779072641000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556296,1779072641000,"fUST",-3415.91,0.00010958,2,"2026-05-18T02:50:41.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556313,1779072644000,"fUST",-152.0,0.0001024,7,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556315,1779072644000,"fUST",-1191.30148307,0.00010958,2,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556320,1779072644000,"fUST",-1789.21125237,0.00010958,2,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556316,1779072644000,"fUST",-1408.17424119,0.00010958,2,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556314,1779072644000,"fUST",-165.76726456,0.0001078,2,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556319,1779072644000,"fUST",-1293.54575881,0.00010958,2,"2026-05-18T02:50:44.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556343,1779072647000,"fUST",-368.1946,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556327,1779072647000,"fUST",-4229.56,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556324,1779072647000,"fUST",-165.76726456,0.0001078,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556326,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556329,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556331,1779072647000,"fUST",-500.77458078,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556328,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556332,1779072647000,"fUST",-1887.36,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556325,1779072647000,"fUST",-2043.00874763,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556330,1779072647000,"fUST",-686.08,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556336,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556335,1779072647000,"fUST",-320.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556334,1779072647000,"fUST",-3935.70614028,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556338,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556337,1779072647000,"fUST",-500.0,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556339,1779072647000,"fUST",-2146.55,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556340,1779072647000,"fUST",-595.39,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556341,1779072647000,"fUST",-9416.21,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556342,1779072647000,"fUST",-906.75366147,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556333,1779072647000,"fUST",-1070.13385972,0.00010958,2,"2026-05-18T02:50:47.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556345,1779072846000,"fUST",3449.6086925,0.00017808,120,"2026-05-18T02:54:06.000",0.0001898,34.1,0.5486554819815523,219125299.41201693]
[422556517,1779073833000,"fUST",-377.79288211,9.75e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556507,1779073833000,"fUST",-1980.1863641,9.75e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556524,1779073833000,"fUST",-281.4021887,9.999e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556526,1779073833000,"fUST",-23180.83678724,0.0001,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556515,1779073833000,"fUST",-1309.63662955,9.75e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556522,1779073833000,"fUST",-1027.92432912,9.75e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556528,1779073833000,"fUST",-10920.22962409,0.0001,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556520,1779073833000,"fUST",-304.45979512,9.75e-05,2,"2026-05-18T03:10:33.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556546,1779073837000,"fUST",-1576.77527499,0.0001,2,"2026-05-18T03:10:37.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556547,1779073838000,"fUST",-575.8249803,0.0001,2,"2026-05-18T03:10:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556568,1779073845000,"fUST",-628.78756458,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556564,1779073845000,"fUST",-514.25379995,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556566,1779073845000,"fUST",-1297.21331,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556559,1779073845000,"fUST",-3634.422095,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556555,1779073845000,"fUST",-612.47728457,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556554,1779073845000,"fUST",-1138.6561168,0.0001,2,"2026-05-18T03:10:45.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556651,1779073846000,"fUST",-5382.18038514,0.00010304,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556649,1779073846000,"fUST",-351.38668135,0.00010048,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556648,1779073846000,"fUST",-3929.21594542,0.0001,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556650,1779073846000,"fUST",-180.93468634,0.00010303,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556647,1779073846000,"fUST",-958.5,0.0001,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556646,1779073846000,"fUST",-27668.21679297,0.0001,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556622,1779073846000,"fUST",-5753.5512054,0.0001,2,"2026-05-18T03:10:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556729,1779075031000,"fUST",-669.85014291,9.321e-05,2,"2026-05-18T03:30:31.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556852,1779075038000,"fUST",-350.51130189,9.619e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556874,1779075038000,"fUST",-356.47482412,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556875,1779075038000,"fUST",-332.31101751,0.00010858,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556873,1779075038000,"fUST",-229.2364483,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556878,1779075038000,"fUST",-4600.685,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556879,1779075038000,"fUST",-1341.8657,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556889,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556885,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556881,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556882,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556888,1779075038000,"fUST",-500.62577272,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556886,1779075038000,"fUST",-1814.16,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556880,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556884,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556887,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556883,1779075038000,"fUST",-532.61,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556898,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556891,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556899,1779075038000,"fUST",-500.17713438,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556894,1779075038000,"fUST",-502.98908529,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556876,1779075038000,"fUST",-349.121,0.000109,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556877,1779075038000,"fUST",-10613.05216888,0.000109,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556872,1779075038000,"fUST",-1133.76462838,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556869,1779075038000,"fUST",-2413.56311653,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556851,1779075038000,"fUST",-4330.14985709,9.321e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556853,1779075038000,"fUST",-394384.18499842,9.8e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556850,1779075038000,"fUST",-5000.0,9.228e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556854,1779075038000,"fUST",-593026.48971811,9.9e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556856,1779075038000,"fUST",-332.31101752,0.00010004,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556859,1779075038000,"fUST",-3563.4477311,0.00010278,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556857,1779075038000,"fUST",-493.1298013,0.00010104,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556858,1779075038000,"fUST",-332.31101751,0.00010218,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556861,1779075038000,"fUST",-271.30219061,0.000105,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556890,1779075038000,"fUST",-540.76,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556866,1779075038000,"fUST",-160.0,0.00010745,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556863,1779075038000,"fUST",-152.0,0.00010559,7,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556862,1779075038000,"fUST",-185.0,0.00010555,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556864,1779075038000,"fUST",-332.31101751,0.00010645,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556855,1779075038000,"fUST",-349471.61413938,9.9e-05,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556865,1779075038000,"fUST",-161.68513202,0.00010745,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556868,1779075038000,"fUST",-493.16724481,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556867,1779075038000,"fUST",-401.34204468,0.0001078,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556871,1779075038000,"fUST",-1774.36201195,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556870,1779075038000,"fUST",-1568.56597125,0.000108,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556860,1779075038000,"fUST",-332.31101751,0.00010431,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556902,1779075038000,"fUST",-500.23816581,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556932,1779075038000,"fUST",-500.7723669,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556897,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556918,1779075038000,"fUST",-640.86123793,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556923,1779075038000,"fUST",-561.21251426,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556917,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556925,1779075038000,"fUST",-500.10341222,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556929,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556926,1779075038000,"fUST",-472.88198013,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556927,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556928,1779075038000,"fUST",-500.17738603,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556939,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556924,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556930,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556933,1779075038000,"fUST",-500.43911756,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556931,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556935,1779075038000,"fUST",-538.55116179,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556942,1779075038000,"fUST",-848.98,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556934,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556936,1779075038000,"fUST",-500.96215494,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556940,1779075038000,"fUST",-1407.87,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556938,1779075038000,"fUST",-1110.62,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556896,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556937,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556920,1779075038000,"fUST",-412.45363609,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556941,1779075038000,"fUST",-500.15148541,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556919,1779075038000,"fUST",-500.16009328,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556893,1779075038000,"fUST",-500.28963102,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556922,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556901,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556892,1779075038000,"fUST",-500.23661616,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556895,1779075038000,"fUST",-530.34,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556903,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556906,1779075038000,"fUST",-500.19014024,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556910,1779075038000,"fUST",-500.98485287,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556905,1779075038000,"fUST",-500.3327274,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556907,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556900,1779075038000,"fUST",-500.37081251,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556911,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556908,1779075038000,"fUST",-500.37684849,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556912,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556904,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556909,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556914,1779075038000,"fUST",-1374.95,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556915,1779075038000,"fUST",-874.69,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556913,1779075038000,"fUST",-501.7159132,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556916,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556921,1779075038000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556987,1779075039000,"fUST",-502.25568109,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556981,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556980,1779075039000,"fUST",-377.50065535,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556978,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556982,1779075039000,"fUST",-835.4,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556976,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556979,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556984,1779075039000,"fUST",-500.83022258,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556985,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556999,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556977,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556983,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556998,1779075039000,"fUST",-151.19375335,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556991,1779075039000,"fUST",-500.82148676,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556986,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556988,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556996,1779075039000,"fUST",-500.62104037,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556995,1779075039000,"fUST",-501.01134834,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556993,1779075039000,"fUST",-2375.36,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556994,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556992,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556990,1779075039000,"fUST",-1257.12,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557001,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557000,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557002,1779075039000,"fUST",-795.04,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557012,1779075039000,"fUST",-4646.48,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556975,1779075039000,"fUST",-500.70344577,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556997,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556974,1779075039000,"fUST",-3244.06,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556950,1779075039000,"fUST",-500.11613312,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556972,1779075039000,"fUST",-400.88046074,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556954,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556953,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556943,1779075039000,"fUST",-500.77092872,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556946,1779075039000,"fUST",-500.06245122,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556945,1779075039000,"fUST",-304.82166537,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556947,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556944,1779075039000,"fUST",-2259.97,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556951,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557014,1779075039000,"fUST",-285.66561484,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556948,1779075039000,"fUST",-744.61,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556952,1779075039000,"fUST",-566.47254845,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556949,1779075039000,"fUST",-434.07275326,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556955,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556956,1779075039000,"fUST",-500.81756745,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556965,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556966,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556959,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556957,1779075039000,"fUST",-500.89240226,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556958,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556968,1779075039000,"fUST",-2098.78,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556967,1779075039000,"fUST",-501.14389061,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556960,1779075039000,"fUST",-752.28,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556963,1779075039000,"fUST",-155.73457902,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556962,1779075039000,"fUST",-500.43876774,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556964,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556961,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556969,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556970,1779075039000,"fUST",-500.49033117,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556971,1779075039000,"fUST",-699.16,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556973,1779075039000,"fUST",-500.5156537,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557003,1779075039000,"fUST",-500.86909965,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422556989,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557013,1779075039000,"fUST",-1558.35,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557040,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557046,1779075039000,"fUST",-848.9,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557045,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557055,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557057,1779075039000,"fUST",-698.09,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557058,1779075039000,"fUST",-188.8140348,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557056,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557054,1779075039000,"fUST",-1038.86,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557047,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557048,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557050,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557053,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557052,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557038,1779075039000,"fUST",-1349.35,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557049,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557059,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557061,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557062,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557064,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557063,1779075039000,"fUST",-883.59,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557060,1779075039000,"fUST",-1441.96,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557066,1779075039000,"fUST",-2413.7,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557065,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557067,1779075039000,"fUST",-4558.02,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557068,1779075039000,"fUST",-1334.05,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557069,1779075039000,"fUST",-500.81239023,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557070,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557011,1779075039000,"fUST",-936.27,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557051,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557043,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557071,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557042,1779075039000,"fUST",-828.74,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557039,1779075039000,"fUST",-2496.77,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557004,1779075039000,"fUST",-753.12,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557008,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557007,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557006,1779075039000,"fUST",-969.34,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557010,1779075039000,"fUST",-690.29,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557005,1779075039000,"fUST",-601.12904285,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557016,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557025,1779075039000,"fUST",-830.54,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557026,1779075039000,"fUST",-710.1,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557028,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557024,1779075039000,"fUST",-501.97518161,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557018,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557017,1779075039000,"fUST",-504.85,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557009,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557019,1779075039000,"fUST",-742.1,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557037,1779075039000,"fUST",-1000.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557041,1779075039000,"fUST",-502.30066678,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557035,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557044,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557015,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557033,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557036,1779075039000,"fUST",-212.01533992,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557034,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557030,1779075039000,"fUST",-1149.2,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557022,1779075039000,"fUST",-709.19,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557023,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557020,1779075039000,"fUST",-1710.27,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557021,1779075039000,"fUST",-998.66,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557031,1779075039000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:39.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557115,1779075040000,"fUST",-523.04,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557117,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557116,1779075040000,"fUST",-544.43041216,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557111,1779075040000,"fUST",-500.82428942,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557112,1779075040000,"fUST",-1575.02,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557106,1779075040000,"fUST",-581.20098427,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557114,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557113,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557109,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557107,1779075040000,"fUST",-609.9,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557104,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557110,1779075040000,"fUST",-706.39,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557118,1779075040000,"fUST",-500.79162383,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557136,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557122,1779075040000,"fUST",-679.08,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557124,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557123,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557121,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557126,1779075040000,"fUST",-500.99931442,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557137,1779075040000,"fUST",-1148.21,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557125,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557128,1779075040000,"fUST",-782.89,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557127,1779075040000,"fUST",-501.7463192,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557129,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557130,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557132,1779075040000,"fUST",-501.12872936,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557102,1779075040000,"fUST",-1243.02,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557119,1779075040000,"fUST",-4611.3,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557095,1779075040000,"fUST",-513.65,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557086,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557096,1779075040000,"fUST",-500.84960828,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557131,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557072,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557073,1779075040000,"fUST",-380.63818256,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557075,1779075040000,"fUST",-2091.5,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557076,1779075040000,"fUST",-639.53413064,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557074,1779075040000,"fUST",-536.85,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557084,1779075040000,"fUST",-1775.7,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557078,1779075040000,"fUST",-676.66,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557077,1779075040000,"fUST",-632.54,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557081,1779075040000,"fUST",-500.68333617,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557080,1779075040000,"fUST",-606.18,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557087,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557085,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557079,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557082,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557083,1779075040000,"fUST",-554.4946045,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557089,1779075040000,"fUST",-1209.76,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557099,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557088,1779075040000,"fUST",-753.88,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557101,1779075040000,"fUST",-847.24,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557090,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557100,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557091,1779075040000,"fUST",-209.35941803,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557094,1779075040000,"fUST",-2793.19,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557092,1779075040000,"fUST",-798.55,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557098,1779075040000,"fUST",-2298.64,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557097,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557093,1779075040000,"fUST",-630.22,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557135,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557159,1779075040000,"fUST",-500.84526679,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557134,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557170,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557171,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557173,1779075040000,"fUST",-1037.32,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557165,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557169,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557175,1779075040000,"fUST",-500.26477285,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557185,1779075040000,"fUST",-3530.89,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557186,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557174,1779075040000,"fUST",-500.16462604,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557179,1779075040000,"fUST",-500.76250268,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557176,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557180,1779075040000,"fUST",-591.41,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557178,1779075040000,"fUST",-500.75730693,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557181,1779075040000,"fUST",-500.1965886,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557182,1779075040000,"fUST",-500.31274654,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557184,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557183,1779075040000,"fUST",-1654.08,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557187,1779075040000,"fUST",-500.79646576,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557189,1779075040000,"fUST",-2604.01,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557188,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557196,1779075040000,"fUST",-11760.18,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557193,1779075040000,"fUST",-2419.71,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557194,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557190,1779075040000,"fUST",-501.00843227,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557191,1779075040000,"fUST",-500.63732058,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557195,1779075040000,"fUST",-2386.58,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557133,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557162,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557172,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557177,1779075040000,"fUST",-1080.95,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557167,1779075040000,"fUST",-726.92,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557138,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557168,1779075040000,"fUST",-1669.26,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557140,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557141,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557142,1779075040000,"fUST",-500.79250382,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557143,1779075040000,"fUST",-377.55092969,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557145,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557144,1779075040000,"fUST",-1507.18,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557146,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557148,1779075040000,"fUST",-4764.35,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557147,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557149,1779075040000,"fUST",-500.83032356,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557152,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557151,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557139,1779075040000,"fUST",-500.20073086,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557150,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557160,1779075040000,"fUST",-500.52810459,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557164,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557163,1779075040000,"fUST",-500.80411865,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557161,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557158,1779075040000,"fUST",-502.21158969,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557156,1779075040000,"fUST",-501.51503938,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557166,1779075040000,"fUST",-500.61817377,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557157,1779075040000,"fUST",-800.94,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557155,1779075040000,"fUST",-635.54732141,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557154,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557153,1779075040000,"fUST",-684.54,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557192,1779075040000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:40.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557213,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557223,1779075041000,"fUST",-1396.76,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557214,1779075041000,"fUST",-296.02498733,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557219,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557218,1779075041000,"fUST",-501.21696842,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557212,1779075041000,"fUST",-1513.14,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557224,1779075041000,"fUST",-500.32618389,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557216,1779075041000,"fUST",-1302.62,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557217,1779075041000,"fUST",-836.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557208,1779075041000,"fUST",-500.17677959,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557215,1779075041000,"fUST",-712.83,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557210,1779075041000,"fUST",-1109.24,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557203,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557207,1779075041000,"fUST",-683.92,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557206,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557204,1779075041000,"fUST",-2424.09,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557202,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557205,1779075041000,"fUST",-4055.19,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557211,1779075041000,"fUST",-1056.84,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557201,1779075041000,"fUST",-501.44654233,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557200,1779075041000,"fUST",-5167.29,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557199,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557197,1779075041000,"fUST",-500.20901761,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557198,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557220,1779075041000,"fUST",-500.08411655,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557209,1779075041000,"fUST",-963.35,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557222,1779075041000,"fUST",-614.21,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557248,1779075041000,"fUST",-180.16477915,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557226,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557251,1779075041000,"fUST",-1304.02635919,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557249,1779075041000,"fUST",-572.58557785,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557250,1779075041000,"fUST",-362.16793648,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557247,1779075041000,"fUST",-319.83522085,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557240,1779075041000,"fUST",-934.99,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557246,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557244,1779075041000,"fUST",-4054.48,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557221,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557243,1779075041000,"fUST",-8136.61,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557241,1779075041000,"fUST",-500.68055527,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557242,1779075041000,"fUST",-3726.08,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557239,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557245,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557234,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557236,1779075041000,"fUST",-500.73567172,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557233,1779075041000,"fUST",-661.68,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557225,1779075041000,"fUST",-4679.52,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557238,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557227,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557237,1779075041000,"fUST",-556.47515472,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557232,1779075041000,"fUST",-4025.77,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557231,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557235,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557228,1779075041000,"fUST",-4692.15,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557230,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557229,1779075041000,"fUST",-500.0,0.00010958,2,"2026-05-18T03:30:41.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557274,1779075046000,"fUST",-3145.43678463,0.00010848,2,"2026-05-18T03:30:46.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557461,1779076238000,"fUST",-151.5,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557444,1779076238000,"fUST",-943.6529815,9.265e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557446,1779076238000,"fUST",-1532.0179605,9.265e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557457,1779076238000,"fUST",-356.70752576,9.502e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557458,1779076238000,"fUST",-300.0,9.738e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557460,1779076238000,"fUST",-151.5,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557456,1779076238000,"fUST",-5000.0,9.359e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557453,1779076238000,"fUST",-2161.5244944,9.265e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557459,1779076238000,"fUST",-185.0,0.00010651,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557462,1779076238000,"fUST",-151.5,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557469,1779076238000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557470,1779076238000,"fUST",-465.67092796,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557468,1779076238000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557467,1779076238000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557455,1779076238000,"fUST",-238.0,9.358e-05,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557466,1779076238000,"fUST",-281.93327941,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557464,1779076238000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557463,1779076238000,"fUST",-155.49396709,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557465,1779076238000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:38.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557498,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557491,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557490,1779076247000,"fUST",-34.32907204,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557492,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557494,1779076247000,"fUST",-159.09372934,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557495,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557496,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557502,1779076247000,"fUST",-584.53253878,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557497,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557501,1779076247000,"fUST",-253.08647295,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557503,1779076247000,"fUST",-3464.03068191,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557504,1779076247000,"fUST",-300.0,0.00010712,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557493,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557500,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557499,1779076247000,"fUST",-500.0,0.00010684,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557506,1779076247000,"fUST",-160.0,0.00010734,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557505,1779076247000,"fUST",-161.68513202,0.00010734,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557507,1779076247000,"fUST",-12189.24288011,0.00010758,2,"2026-05-18T03:50:47.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557513,1779076595000,"fUST",596.51154533,0.0001499,120,"2026-05-18T03:56:35.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557514,1779076603000,"fUST",339.57901193,0.00014993,120,"2026-05-18T03:56:43.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557515,1779076604000,"fUST",339.57901193,0.00015033,120,"2026-05-18T03:56:44.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557516,1779076604000,"fUST",339.57901193,0.00015074,120,"2026-05-18T03:56:44.000",0.0001898,34.26,0.5500114539562857,219491749.52524763]
[422557580,1779077432000,"fUST",-557.35003978,9.232e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557578,1779077432000,"fUST",-4442.64996022,9.232e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557576,1779077432000,"fUST",-743.35003978,9.14e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557582,1779077432000,"fUST",-363.09109387,9.372e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557584,1779077432000,"fUST",-474.81447438,9.89e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557586,1779077432000,"fUST",-1899.25789753,9.89e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557588,1779077432000,"fUST",-4269.05693916,9.89e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557598,1779077432000,"fUST",-4497.07088417,0.0001,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557590,1779077432000,"fUST",-300.0,9.999e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557594,1779077432000,"fUST",-1200.0,9.999e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557600,1779077432000,"fUST",-649.43209651,0.0001,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557604,1779077432000,"fUST",-307.0373061,0.0001,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557595,1779077432000,"fUST",-2395.17103368,0.0001,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557592,1779077432000,"fUST",-300.0,9.999e-05,2,"2026-05-18T04:10:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557723,1779077440000,"fUST",-1765.38613729,0.0001,2,"2026-05-18T04:10:40.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557725,1779077440000,"fUST",-1191.59885502,0.0001,2,"2026-05-18T04:10:40.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557724,1779077440000,"fUST",-3000.80053336,0.0001,2,"2026-05-18T04:10:40.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557733,1779077443000,"fUST",-2653.8385751,0.0001,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557735,1779077443000,"fUST",-325.9226287,0.00010105,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557734,1779077443000,"fUST",-6720.50136601,0.0001,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557736,1779077443000,"fUST",-325.9079251,0.00010105,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557744,1779077443000,"fUST",-500.0,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557737,1779077443000,"fUST",-160.0,0.00010593,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557739,1779077443000,"fUST",-185.0,0.00010651,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557741,1779077443000,"fUST",-500.0,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557738,1779077443000,"fUST",-161.68513202,0.00010646,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557743,1779077443000,"fUST",-500.0,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557742,1779077443000,"fUST",-500.0,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557745,1779077443000,"fUST",-457.68267702,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557746,1779077443000,"fUST",-243.76714496,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557749,1779077443000,"fUST",-414.25839924,0.00010758,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557748,1779077443000,"fUST",-4042.89343697,0.00010758,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557747,1779077443000,"fUST",-6457.56540466,0.00010758,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557750,1779077443000,"fUST",-2220.94122709,0.00010758,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557740,1779077443000,"fUST",-500.0,0.00010757,2,"2026-05-18T04:10:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557789,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557794,1779077447000,"fUST",-501.05755559,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557800,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557791,1779077447000,"fUST",-1330.2511,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557788,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557793,1779077447000,"fUST",-501.11523714,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557790,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557796,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557778,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557783,1779077447000,"fUST",-500.8521573,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557792,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557798,1779077447000,"fUST",-676.26,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557802,1779077447000,"fUST",-1470.92,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557795,1779077447000,"fUST",-227.03991049,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557799,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557812,1779077447000,"fUST",-871.33,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557813,1779077447000,"fUST",-803.66,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557801,1779077447000,"fUST",-526.05749316,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557803,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557805,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557804,1779077447000,"fUST",-588.62,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557808,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557811,1779077447000,"fUST",-720.18,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557785,1779077447000,"fUST",-500.93158519,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557797,1779077447000,"fUST",-944.04,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557779,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557809,1779077447000,"fUST",-500.9438569,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557782,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557756,1779077447000,"fUST",-152.0,0.00010649,7,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557758,1779077447000,"fUST",-23083.06741665,0.00010758,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557757,1779077447000,"fUST",-152.0,0.00010649,7,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557759,1779077447000,"fUST",-267.56136312,0.0001078,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557761,1779077447000,"fUST",-230.26933762,0.000108,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557760,1779077447000,"fUST",-359.30040854,0.000108,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557763,1779077447000,"fUST",-152.0,0.00010848,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557774,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557773,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557762,1779077447000,"fUST",-152.0,0.00010822,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557766,1779077447000,"fUST",-1879.41107656,0.000109,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557769,1779077447000,"fUST",-279.296,0.00010957,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557784,1779077447000,"fUST",-717.57,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557767,1779077447000,"fUST",-1733.08652806,0.000109,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557768,1779077447000,"fUST",-1908.50581987,0.000109,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557765,1779077447000,"fUST",-2083.92511174,0.000109,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557764,1779077447000,"fUST",-782.16917844,0.000109,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557771,1779077447000,"fUST",-3412.5452,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557772,1779077447000,"fUST",-155.15129415,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557786,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557787,1779077447000,"fUST",-263.87469167,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557776,1779077447000,"fUST",-788.4,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557775,1779077447000,"fUST",-1148.3275,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557777,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557781,1779077447000,"fUST",-1056.75,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557780,1779077447000,"fUST",-500.29557385,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557770,1779077447000,"fUST",-180.93468634,0.00010957,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557810,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557806,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557814,1779077447000,"fUST",-657.24,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557852,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557853,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557846,1779077447000,"fUST",-559.89,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557849,1779077447000,"fUST",-549.91,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557847,1779077447000,"fUST",-499.08542258,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557848,1779077447000,"fUST",-1514.25,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557851,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557850,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557854,1779077447000,"fUST",-292.36763306,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557855,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557858,1779077447000,"fUST",-500.32393836,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557856,1779077447000,"fUST",-1659.84,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557843,1779077447000,"fUST",-949.89,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557860,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557857,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557862,1779077447000,"fUST",-1359.32,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557863,1779077447000,"fUST",-957.05,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557865,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557864,1779077447000,"fUST",-2414.34,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557861,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557867,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557866,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557869,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557868,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557870,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557807,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557859,1779077447000,"fUST",-4452.87,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557844,1779077447000,"fUST",-500.64573221,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557845,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557841,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557816,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557818,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557815,1779077447000,"fUST",-439.07932404,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557819,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557820,1779077447000,"fUST",-500.75782657,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557826,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557817,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557824,1779077447000,"fUST",-1137.62,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557822,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557842,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557821,1779077447000,"fUST",-1621.57,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557825,1779077447000,"fUST",-501.59464652,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557823,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557827,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557831,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557830,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557839,1779077447000,"fUST",-782.85,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557840,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557829,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557837,1779077447000,"fUST",-1780.24,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557835,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557834,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557833,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557832,1779077447000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557828,1779077447000,"fUST",-552.09,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557836,1779077447000,"fUST",-502.04778168,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557838,1779077447000,"fUST",-501.31037393,0.00010958,2,"2026-05-18T04:10:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557886,1779077448000,"fUST",-167.57992736,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557876,1779077448000,"fUST",-501.89702432,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557875,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557877,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557873,1779077448000,"fUST",-503.27394546,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557872,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557874,1779077448000,"fUST",-897.26,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557871,1779077448000,"fUST",-501.10747611,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557883,1779077448000,"fUST",-4404.28,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557879,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557880,1779077448000,"fUST",-813.53,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557881,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557884,1779077448000,"fUST",-1313.96,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557878,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557882,1779077448000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557885,1779077448000,"fUST",-332.42007264,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557888,1779077448000,"fUST",-1122.15,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557887,1779077448000,"fUST",-879.91,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557889,1779077448000,"fUST",-235.35963973,0.00010958,2,"2026-05-18T04:10:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557894,1779078247000,"fUST",-151.0,0.00010958,16,"2026-05-18T04:24:07.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557910,1779078429000,"fUST",-151.0,0.00010958,16,"2026-05-18T04:27:09.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557962,1779078633000,"fUST",-500.0,9.958e-05,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557960,1779078633000,"fUST",-280.66,9.958e-05,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557959,1779078633000,"fUST",-500.0,9.958e-05,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557957,1779078633000,"fUST",-361.75970599,9.785e-05,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557955,1779078633000,"fUST",-5000.0,9.661e-05,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422557964,1779078633000,"fUST",-26483.03925988,0.00010558,2,"2026-05-18T04:30:33.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558008,1779078638000,"fUST",-311.8854981,0.00010558,2,"2026-05-18T04:30:38.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558010,1779078641000,"fUST",-3922.60966843,0.00010453,2,"2026-05-18T04:30:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558011,1779078641000,"fUST",-1077.39033157,0.00010453,2,"2026-05-18T04:30:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558013,1779078641000,"fUST",-2120.24758729,0.00010558,2,"2026-05-18T04:30:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558012,1779078641000,"fUST",-850.35238284,0.00010558,2,"2026-05-18T04:30:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558030,1779078644000,"fUST",-7911.23676657,0.00010558,2,"2026-05-18T04:30:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558063,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558062,1779078647000,"fUST",-526.99,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558066,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558065,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558064,1779078647000,"fUST",-588.85118439,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558067,1779078647000,"fUST",-1302.69,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558069,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558068,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558075,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558072,1779078647000,"fUST",-501.33223102,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558071,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558074,1779078647000,"fUST",-375.48992556,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558073,1779078647000,"fUST",-502.13511547,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558076,1779078647000,"fUST",-501.77397764,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558077,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558079,1779078647000,"fUST",-469.84594728,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558070,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558060,1779078647000,"fUST",-536.56,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558051,1779078647000,"fUST",-152.0,0.00010859,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558058,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558080,1779078647000,"fUST",-843.25,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558041,1779078647000,"fUST",-9992.92028562,0.00010558,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558044,1779078647000,"fUST",-474.71008333,0.00010647,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558043,1779078647000,"fUST",-122030.24976242,0.00010558,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558045,1779078647000,"fUST",-185.0,0.00010747,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558047,1779078647000,"fUST",-160.0,0.00010752,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558046,1779078647000,"fUST",-161.68513202,0.00010752,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558049,1779078647000,"fUST",-152.0,0.00010818,7,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558059,1779078647000,"fUST",-501.36587182,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558056,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558055,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558048,1779078647000,"fUST",-178.37424208,0.0001078,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558057,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558053,1779078647000,"fUST",-287.603,0.00010878,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558052,1779078647000,"fUST",-177.4136158,0.00010869,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558054,1779078647000,"fUST",-10032.33658518,0.000109,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558050,1779078647000,"fUST",-152.0,0.00010818,7,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558061,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558081,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558085,1779078647000,"fUST",-501.50506513,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558082,1779078647000,"fUST",-1106.01,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558103,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558106,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558107,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558108,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558109,1779078647000,"fUST",-503.54691461,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558111,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558112,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558113,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558110,1779078647000,"fUST",-670.03,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558116,1779078647000,"fUST",-501.7831665,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558119,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558118,1779078647000,"fUST",-721.74,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558117,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558114,1779078647000,"fUST",-2011.33,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558115,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558121,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558078,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558099,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558101,1779078647000,"fUST",-741.85,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558120,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558105,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558104,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558083,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558087,1779078647000,"fUST",-855.37,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558086,1779078647000,"fUST",-500.57989358,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558093,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558092,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558088,1779078647000,"fUST",-500.75136092,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558091,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558090,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558084,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558094,1779078647000,"fUST",-501.90391921,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558095,1779078647000,"fUST",-1390.88,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558096,1779078647000,"fUST",-755.38,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558097,1779078647000,"fUST",-224.86389075,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558098,1779078647000,"fUST",-2208.51,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558100,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558102,1779078647000,"fUST",-501.65594665,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558089,1779078647000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558133,1779078648000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558122,1779078648000,"fUST",-800.59,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558126,1779078648000,"fUST",-1204.74,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558123,1779078648000,"fUST",-500.88722399,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558125,1779078648000,"fUST",-750.23,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558127,1779078648000,"fUST",-679.64,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558135,1779078648000,"fUST",-307.708,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558132,1779078648000,"fUST",-680.51,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558130,1779078648000,"fUST",-910.31,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558129,1779078648000,"fUST",-2297.22,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558131,1779078648000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558128,1779078648000,"fUST",-500.94315483,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558134,1779078648000,"fUST",-427.1363989,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558124,1779078648000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:30:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558307,1779079058000,"fUST",-1304.02635918,9.751e-05,2,"2026-05-18T04:37:38.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558353,1779079832000,"fUST",-5000.0,7.684e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558355,1779079832000,"fUST",-1060.96679558,7.762e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558366,1779079832000,"fUST",-378.99902719,8e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558370,1779079832000,"fUST",-400.499995,8e-05,4,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558368,1779079832000,"fUST",-3206.19855548,8e-05,4,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558359,1779079832000,"fUST",-300.0,7.999e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558357,1779079832000,"fUST",-300.0,7.999e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558361,1779079832000,"fUST",-300.0,7.999e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558364,1779079832000,"fUST",-300.0,7.999e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558363,1779079832000,"fUST",-1200.0,7.999e-05,2,"2026-05-18T04:50:32.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558512,1779079841000,"fUST",-456.513297,0.00010904,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558509,1779079841000,"fUST",-443.0,0.00010887,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558510,1779079841000,"fUST",-9461.63359656,0.000109,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558511,1779079841000,"fUST",-151.0,0.00010904,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558508,1779079841000,"fUST",-185.0,0.00010887,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558505,1779079841000,"fUST",-178.37424209,0.0001078,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558507,1779079841000,"fUST",-1845.71510105,0.00010858,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558515,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558506,1779079841000,"fUST",-152.0,0.00010811,7,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558503,1779079841000,"fUST",-1845.71510105,0.00010775,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558514,1779079841000,"fUST",-197.0,0.0001094,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558513,1779079841000,"fUST",-160.16,0.00010935,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558516,1779079841000,"fUST",-1927.52,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558520,1779079841000,"fUST",-767.23,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558518,1779079841000,"fUST",-324.06106903,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558517,1779079841000,"fUST",-691.66,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558523,1779079841000,"fUST",-1154.54,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558527,1779079841000,"fUST",-1000.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558521,1779079841000,"fUST",-651.33,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558525,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558519,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558526,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558522,1779079841000,"fUST",-2201.5,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558528,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558524,1779079841000,"fUST",-652.15,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558541,1779079841000,"fUST",-500.87216938,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558529,1779079841000,"fUST",-386.95231413,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558504,1779079841000,"fUST",-297.31955893,0.0001078,21,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558500,1779079841000,"fUST",-1845.71510105,0.00010608,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558502,1779079841000,"fUST",-1845.71510105,0.00010692,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558474,1779079841000,"fUST",-12829.38106496,8e-05,4,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558473,1779079841000,"fUST",-3577.7963158,8e-05,4,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558475,1779079841000,"fUST",-13685.16487145,9.9e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558477,1779079841000,"fUST",-2687.58851647,9.955e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558479,1779079841000,"fUST",-500.0,9.958e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558481,1779079841000,"fUST",-320.698,9.958e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558478,1779079841000,"fUST",-500.0,9.958e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558485,1779079841000,"fUST",-22606.95377211,0.0001,4,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558483,1779079841000,"fUST",-377.76488958,9.999e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558482,1779079841000,"fUST",-161.96474189,9.999e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558486,1779079841000,"fUST",-799.63539084,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558484,1779079841000,"fUST",-447.21885208,0.0001,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558499,1779079841000,"fUST",-1845.71510106,0.00010525,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558476,1779079841000,"fUST",-1221.72497795,9.955e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558480,1779079841000,"fUST",-280.66,9.958e-05,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558487,1779079841000,"fUST",-1774.07989763,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558490,1779079841000,"fUST",-1926.55947892,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558492,1779079841000,"fUST",-386.42254512,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558493,1779079841000,"fUST",-161.68513202,0.00010248,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558494,1779079841000,"fUST",-160.0,0.00010248,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558491,1779079841000,"fUST",-1954.24564231,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558497,1779079841000,"fUST",-10329.66127718,0.00010358,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558501,1779079841000,"fUST",-1591.29374813,0.00010625,21,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558496,1779079841000,"fUST",-129398.06751126,0.00010358,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558498,1779079841000,"fUST",-1221.72497795,0.00010433,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558495,1779079841000,"fUST",-233.46572509,0.00010357,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558489,1779079841000,"fUST",-2134.41138706,0.000102,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558531,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558550,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558533,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558568,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558578,1779079841000,"fUST",-491.18288749,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558579,1779079841000,"fUST",-1121.2,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558569,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558570,1779079841000,"fUST",-207.84910529,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558574,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558571,1779079841000,"fUST",-603.96,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558572,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558575,1779079841000,"fUST",-501.03371215,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558577,1779079841000,"fUST",-2247.02,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558573,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558576,1779079841000,"fUST",-2223.69,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558567,1779079841000,"fUST",-287.08773257,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558592,1779079841000,"fUST",-502.06731598,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558586,1779079841000,"fUST",-500.86031082,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558593,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558585,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558583,1779079841000,"fUST",-501.20991764,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558591,1779079841000,"fUST",-500.91586533,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558584,1779079841000,"fUST",-501.3547822,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558582,1779079841000,"fUST",-501.25,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558587,1779079841000,"fUST",-650.79,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558588,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558590,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558589,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558534,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558580,1779079841000,"fUST",-416.31828656,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558564,1779079841000,"fUST",-627.12,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558581,1779079841000,"fUST",-697.87,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558559,1779079841000,"fUST",-502.65326402,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558563,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558543,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558535,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558542,1779079841000,"fUST",-795.93,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558537,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558538,1779079841000,"fUST",-995.58,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558540,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558544,1779079841000,"fUST",-501.3591837,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558536,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558555,1779079841000,"fUST",-669.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558554,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558556,1779079841000,"fUST",-339.70384697,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558557,1779079841000,"fUST",-846.77,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558548,1779079841000,"fUST",-508.01601313,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558539,1779079841000,"fUST",-661.53,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558551,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558565,1779079841000,"fUST",-552.8672424,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558562,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558566,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558561,1779079841000,"fUST",-219.70035329,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558558,1779079841000,"fUST",-743.38,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558553,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558560,1779079841000,"fUST",-2025.19,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558547,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558549,1779079841000,"fUST",-448.02155403,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558545,1779079841000,"fUST",-711.18,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558552,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558546,1779079841000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:41.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558636,1779079842000,"fUST",-4220.76,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558649,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558648,1779079842000,"fUST",-1701.71,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558647,1779079842000,"fUST",-2333.97,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558637,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558632,1779079842000,"fUST",-500.63785134,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558628,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558629,1779079842000,"fUST",-779.63,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558627,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558633,1779079842000,"fUST",-648.08,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558631,1779079842000,"fUST",-1075.39,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558630,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558635,1779079842000,"fUST",-815.14,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558646,1779079842000,"fUST",-1402.71,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558655,1779079842000,"fUST",-835.02,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558639,1779079842000,"fUST",-1409.63,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558643,1779079842000,"fUST",-358.58230607,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558644,1779079842000,"fUST",-564.09,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558645,1779079842000,"fUST",-669.38,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558640,1779079842000,"fUST",-525.59,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558641,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558642,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558651,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558662,1779079842000,"fUST",-629.86,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558661,1779079842000,"fUST",-392.15551763,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558652,1779079842000,"fUST",-172.14029152,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558650,1779079842000,"fUST",-770.18,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558653,1779079842000,"fUST",-765.28,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558626,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558638,1779079842000,"fUST",-1259.21,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558634,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558598,1779079842000,"fUST",-296.8641205,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558622,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558594,1779079842000,"fUST",-965.55,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558596,1779079842000,"fUST",-232.62984432,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558658,1779079842000,"fUST",-690.17,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558601,1779079842000,"fUST",-1465.21,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558607,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558603,1779079842000,"fUST",-755.55,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558604,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558602,1779079842000,"fUST",-1012.71,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558597,1779079842000,"fUST",-3145.89,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558599,1779079842000,"fUST",-314.08314423,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558605,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558600,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558606,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558595,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558625,1779079842000,"fUST",-2313.74,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558610,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558608,1779079842000,"fUST",-718.97,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558611,1779079842000,"fUST",-4267.34,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558617,1779079842000,"fUST",-904.71,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558612,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558616,1779079842000,"fUST",-1420.54,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558615,1779079842000,"fUST",-687.67,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558620,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558619,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558621,1779079842000,"fUST",-1590.68,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558614,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558618,1779079842000,"fUST",-917.18,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558613,1779079842000,"fUST",-872.38,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558623,1779079842000,"fUST",-859.88,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558624,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558609,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558657,1779079842000,"fUST",-580.92,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558654,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558723,1779079842000,"fUST",-11377.46,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558696,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558694,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558699,1779079842000,"fUST",-461.58360993,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558702,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558704,1779079842000,"fUST",-2307.97,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558700,1779079842000,"fUST",-4112.05,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558701,1779079842000,"fUST",-3383.77,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558697,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558703,1779079842000,"fUST",-505.04,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558698,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558705,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558707,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558708,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558710,1779079842000,"fUST",-4872.51,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558695,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558711,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558712,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558713,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558715,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558725,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558724,1779079842000,"fUST",-1585.16,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558716,1779079842000,"fUST",-2541.28,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558714,1779079842000,"fUST",-566.77,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558718,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558719,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558721,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558717,1779079842000,"fUST",-1248.41,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558659,1779079842000,"fUST",-1212.06,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558722,1779079842000,"fUST",-1063.02,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558720,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558709,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558692,1779079842000,"fUST",-1014.93,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558706,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558691,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558656,1779079842000,"fUST",-500.95493332,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558693,1779079842000,"fUST",-500.87015989,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558663,1779079842000,"fUST",-1530.23,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558665,1779079842000,"fUST",-1554.01,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558667,1779079842000,"fUST",-2698.88,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558666,1779079842000,"fUST",-4455.24,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558668,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558664,1779079842000,"fUST",-1180.19,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558674,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558676,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558670,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558671,1779079842000,"fUST",-811.94,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558675,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558672,1779079842000,"fUST",-584.49,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558669,1779079842000,"fUST",-750.27,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558660,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558678,1779079842000,"fUST",-4601.37,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558673,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558683,1779079842000,"fUST",-1090.22,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558684,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558686,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558685,1779079842000,"fUST",-514.21,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558682,1779079842000,"fUST",-1706.06,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558677,1779079842000,"fUST",-529.08,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558687,1779079842000,"fUST",-629.62553743,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558681,1779079842000,"fUST",-656.01,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558679,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558689,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558690,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558688,1779079842000,"fUST",-1620.54,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558680,1779079842000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:42.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558772,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558768,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558765,1779079843000,"fUST",-3611.96587896,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558766,1779079843000,"fUST",-500.90614684,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558777,1779079843000,"fUST",-13861.84,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558767,1779079843000,"fUST",-500.58393458,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558762,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558759,1779079843000,"fUST",-690.60371488,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558761,1779079843000,"fUST",-479.06935852,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558760,1779079843000,"fUST",-1425.87628512,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558770,1779079843000,"fUST",-7895.38,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558776,1779079843000,"fUST",-2970.96,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558771,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558789,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558773,1779079843000,"fUST",-3927.11,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558769,1779079843000,"fUST",-989.76,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558774,1779079843000,"fUST",-3597.35,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558778,1779079843000,"fUST",-916.87,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558779,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558782,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558781,1779079843000,"fUST",-723.91,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558786,1779079843000,"fUST",-615.43,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558783,1779079843000,"fUST",-3918.06,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558785,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558780,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558784,1779079843000,"fUST",-9571.03,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558764,1779079843000,"fUST",-286.78412104,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558775,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558756,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558787,1779079843000,"fUST",-4078.41,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558763,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558726,1779079843000,"fUST",-385.013608,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558727,1779079843000,"fUST",-2347.36,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558728,1779079843000,"fUST",-5000.16,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558729,1779079843000,"fUST",-2318.89,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558732,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558736,1779079843000,"fUST",-1033.64,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558731,1779079843000,"fUST",-3920.85,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558739,1779079843000,"fUST",-146.78007459,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558735,1779079843000,"fUST",-501.01014753,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558730,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558737,1779079843000,"fUST",-4395.76992541,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558733,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558734,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558758,1779079843000,"fUST",-3325.05,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558741,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558753,1779079843000,"fUST",-1269.17,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558751,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558743,1779079843000,"fUST",-703.96,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558740,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558750,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558749,1779079843000,"fUST",-1059.93,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558746,1779079843000,"fUST",-3607.26,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558748,1779079843000,"fUST",-4537.46,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558747,1779079843000,"fUST",-1332.93,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558745,1779079843000,"fUST",-489.72706525,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558757,1779079843000,"fUST",-819.73,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558754,1779079843000,"fUST",-1359.39,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558755,1779079843000,"fUST",-822.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558752,1779079843000,"fUST",-491.94595039,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558788,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558796,1779079843000,"fUST",-947.6,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558865,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558838,1779079843000,"fUST",-500.0,0.00010958,8,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558836,1779079843000,"fUST",-500.99117416,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558833,1779079843000,"fUST",-500.0,0.00010958,5,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558842,1779079843000,"fUST",-500.0,0.00010958,12,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558840,1779079843000,"fUST",-500.0,0.00010958,10,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558839,1779079843000,"fUST",-500.0,0.00010958,9,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558841,1779079843000,"fUST",-500.0,0.00010958,11,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558849,1779079843000,"fUST",-2626.33,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558846,1779079843000,"fUST",-525.67645992,0.00010958,15,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558847,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558851,1779079843000,"fUST",-1834.97,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558854,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558848,1779079843000,"fUST",-523.06,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558850,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558856,1779079843000,"fUST",-1548.96,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558853,1779079843000,"fUST",-532.57,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558852,1779079843000,"fUST",-500.1640785,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558857,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558858,1779079843000,"fUST",-9148.72,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558859,1779079843000,"fUST",-1291.47,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558866,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558860,1779079843000,"fUST",-3790.91,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558867,1779079843000,"fUST",-616.39,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558862,1779079843000,"fUST",-3318.91,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558861,1779079843000,"fUST",-642.11,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558864,1779079843000,"fUST",-9390.73,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558791,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558843,1779079843000,"fUST",-500.0,0.00010958,13,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558844,1779079843000,"fUST",-500.85071183,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558855,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558835,1779079843000,"fUST",-500.0,0.00010958,7,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558845,1779079843000,"fUST",-500.0,0.00010958,14,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558805,1779079843000,"fUST",-501.39288028,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558801,1779079843000,"fUST",-63494.09,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558794,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558803,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558792,1779079843000,"fUST",-1692.81,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558795,1779079843000,"fUST",-2454.43,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558793,1779079843000,"fUST",-8179.92,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558797,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558799,1779079843000,"fUST",-964.27,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558800,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558798,1779079843000,"fUST",-2865.87,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558809,1779079843000,"fUST",-5326.97,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558821,1779079843000,"fUST",-12279.68,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558790,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558817,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558811,1779079843000,"fUST",-540.37,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558832,1779079843000,"fUST",-500.0,0.00010958,4,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558831,1779079843000,"fUST",-500.0,0.00010958,3,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558827,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558815,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558829,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558834,1779079843000,"fUST",-500.0,0.00010958,6,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558824,1779079843000,"fUST",-426.77722476,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558813,1779079843000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558819,1779079843000,"fUST",-5455.64,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558807,1779079843000,"fUST",-501.08373122,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558823,1779079843000,"fUST",-710.94,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558825,1779079843000,"fUST",-501.39118968,0.00010958,2,"2026-05-18T04:50:43.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558912,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558906,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558902,1779079844000,"fUST",-193.347838,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558898,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558901,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558905,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558903,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558900,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558910,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558899,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558922,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558904,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558923,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558918,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558915,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558914,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558921,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558916,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558920,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558917,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558919,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558925,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558935,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558924,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558926,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558929,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558908,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558913,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558896,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558930,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558897,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558868,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558871,1779079844000,"fUST",-2612.12,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558869,1779079844000,"fUST",-1089.47,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558870,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558883,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558873,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558884,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558872,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558876,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558877,1779079844000,"fUST",-179.63506067,0.00010959,7,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558875,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558874,1779079844000,"fUST",-500.0,0.00010958,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558878,1779079844000,"fUST",-359.27012134,0.00010959,7,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558907,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558879,1779079844000,"fUST",-538.90518201,0.00010959,7,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558880,1779079844000,"fUST",-1153.08,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558882,1779079844000,"fUST",-6124.9910086,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558885,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558886,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558890,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558893,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558891,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558887,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558889,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558888,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558895,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558894,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558892,1779079844000,"fUST",-193.347835,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558881,1779079844000,"fUST",-188.40071721,0.00010959,7,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558928,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558947,1779079844000,"fUST",-151.700716,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558932,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558962,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558974,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558964,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558967,1779079844000,"fUST",-222.444516,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558965,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558966,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558970,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558972,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558968,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558969,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558971,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558976,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558927,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558975,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558981,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558982,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558985,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558979,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558983,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558986,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558977,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558984,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558987,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558990,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558988,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558989,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558991,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558992,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558980,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558963,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558978,1779079844000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558958,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558934,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558973,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558931,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558933,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558936,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558941,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558939,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558940,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558942,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558938,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558937,1779079844000,"fUST",-254.73578,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558943,1779079844000,"fUST",-216.671057,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558946,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558945,1779079844000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558952,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558951,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558944,1779079844000,"fUST",-216.671062,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558957,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558953,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558956,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558955,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558954,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558948,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558960,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558961,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558959,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558949,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558950,1779079844000,"fUST",-222.444515,0.00010959,2,"2026-05-18T04:50:44.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559035,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559030,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559033,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559031,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559034,1779079845000,"fUST",-262.463374,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559039,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559037,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559026,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559029,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559038,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559028,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559036,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559032,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559040,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559054,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559044,1779079845000,"fUST",-293.332562,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559045,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559042,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559049,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559050,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559048,1779079845000,"fUST",-274.051446,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559046,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559051,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559052,1779079845000,"fUST",-238.297639,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559053,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559041,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559058,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559027,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559043,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559021,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559057,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559020,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558994,1779079845000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558993,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558998,1779079845000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558996,1779079845000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558997,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558995,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422558999,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559000,1779079845000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559001,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559003,1779079845000,"fUST",-177.494607,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559002,1779079845000,"fUST",-187.062001,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559010,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559011,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559006,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559022,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559004,1779079845000,"fUST",-187.0620061,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559007,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559005,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559009,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559012,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559014,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559013,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559016,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559017,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559018,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559015,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559025,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559019,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559023,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559024,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559008,1779079845000,"fUST",-244.296,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559066,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559047,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559065,1779079845000,"fUST",-246.805567,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559094,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559096,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559095,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559104,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559098,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559097,1779079845000,"fUST",-168.827193,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559105,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559103,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559099,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559101,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559100,1779079845000,"fUST",-164.497277,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559102,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559107,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559118,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559116,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559109,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559112,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559113,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559117,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559110,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559115,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559106,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559108,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559111,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559114,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559119,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559121,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559122,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559055,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559093,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559088,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559120,1779079845000,"fUST",-307.114756,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559084,1779079845000,"fUST",-151.169918,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559085,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559056,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559059,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559063,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559060,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559061,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559062,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559067,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559069,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559072,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559073,1779079845000,"fUST",-171.200993,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559068,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559078,1779079845000,"fUST",-301.463307,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559074,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559070,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559064,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559075,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559071,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559086,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559082,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559081,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559083,1779079845000,"fUST",-239.001381,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559092,1779079845000,"fUST",-297.82332,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559089,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559091,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559077,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559090,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559076,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559087,1779079845000,"fUST",-287.512995,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559080,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559079,1779079845000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:45.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559166,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559154,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559148,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559150,1779079846000,"fUST",-157.8,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559151,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559155,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559161,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559171,1779079846000,"fUST",-719.364044,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559160,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559172,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559162,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559159,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559156,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559169,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559163,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559167,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559168,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559170,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559173,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559176,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559184,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559178,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559177,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559185,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559153,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559174,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559164,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559157,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559145,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559149,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559188,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559123,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559129,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559130,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559126,1779079846000,"fUST",-151.478807,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559127,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559128,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559131,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559133,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559132,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559125,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559124,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559158,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559135,1779079846000,"fUST",-151.995208,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559137,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559146,1779079846000,"fUST",-151.504819,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559138,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559134,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559140,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559141,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559143,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559139,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559142,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559144,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559147,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559152,1779079846000,"fUST",-719.364048,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559136,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559187,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559179,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559231,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559227,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559215,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559217,1779079846000,"fUST",-1226.797979,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559218,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559219,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559221,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559220,1779079846000,"fUST",-205.62634,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559223,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559224,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559225,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559228,1779079846000,"fUST",-257.384664,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559230,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559229,1779079846000,"fUST",-151.041191,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559232,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559233,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559239,1779079846000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559234,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559235,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559236,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559240,1779079846000,"fUST",-151.356991,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559237,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559238,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559242,1779079846000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559243,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559244,1779079846000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559180,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559241,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559226,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559216,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559222,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559207,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559183,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559181,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559182,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559190,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559192,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559191,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559200,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559201,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559214,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559193,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559195,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559196,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559199,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559198,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559197,1779079846000,"fUST",-4251.19166731,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559194,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559202,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559204,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559205,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559206,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559213,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559203,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559212,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559211,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559209,1779079846000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559210,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559208,1779079846000,"fUST",-1226.797987,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559189,1779079846000,"fUST",-4251.191669,0.00010959,2,"2026-05-18T04:50:46.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559276,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559295,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559289,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559290,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559291,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559288,1779079847000,"fUST",-8296.4764759,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559283,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559285,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559284,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559287,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559282,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559293,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559286,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559292,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559311,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559297,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559296,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559305,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559303,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559307,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559300,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559298,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559301,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559304,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559302,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559299,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559309,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559306,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559277,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559294,1779079847000,"fUST",-414.267364,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559278,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559250,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559275,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559254,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559253,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559247,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559246,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559245,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559251,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559248,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559249,1779079847000,"fUST",-188.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559255,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559257,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559258,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559261,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559264,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559256,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559279,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559267,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559266,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559262,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559268,1779079847000,"fUST",-151.089983,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559260,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559265,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559263,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559270,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559269,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559273,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559272,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559281,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559280,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559271,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559274,1779079847000,"fUST",-8296.476478,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559259,1779079847000,"fUST",-236.81221,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559321,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559308,1779079847000,"fUST",-414.267369,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559310,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559349,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559348,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559345,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559351,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559362,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559353,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559354,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559356,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559355,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559357,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559360,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559359,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559358,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559361,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559350,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559365,1779079847000,"fUST",-155.221944,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559366,1779079847000,"fUST",-193.05143,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559369,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559367,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559368,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559371,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559373,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559370,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559372,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559364,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559374,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559375,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559376,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559377,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559323,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559363,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559342,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559352,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559339,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559314,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559319,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559316,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559322,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559312,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559315,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559313,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559317,1779079847000,"fUST",-256.421035,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559318,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559320,1779079847000,"fUST",-227.558574,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559346,1779079847000,"fUST",-1048.575414,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559328,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559327,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559336,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559326,1779079847000,"fUST",-282.819494,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559324,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559335,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559344,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559347,1779079847000,"fUST",-155.714728,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559325,1779079847000,"fUST",-151.0,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559341,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559340,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559338,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559343,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559331,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559330,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559334,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559329,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559333,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559337,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559332,1779079847000,"fUST",-1048.575417,0.00010959,2,"2026-05-18T04:50:47.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559386,1779079848000,"fUST",-281.01403108,0.00010958,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559385,1779079848000,"fUST",-398.97496663,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559384,1779079848000,"fUST",-332228.20658115,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559383,1779079848000,"fUST",-200.5403651,0.00010999,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559378,1779079848000,"fUST",-155.714738,0.00010959,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559381,1779079848000,"fUST",-161.25,0.00010972,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559380,1779079848000,"fUST",-718.54024268,0.00010969,7,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559379,1779079848000,"fUST",-2355.82076263,0.00010959,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559389,1779079848000,"fUST",-498.19580677,0.00010958,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559382,1779079848000,"fUST",-338.00717554,0.00010999,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559388,1779079848000,"fUST",-81326.73723431,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559395,1779079848000,"fUST",-2535.75258541,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559391,1779079848000,"fUST",-2619.55972097,0.00010958,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559401,1779079848000,"fUST",-13765.42894494,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559399,1779079848000,"fUST",-7685.13490409,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559397,1779079848000,"fUST",-361.0,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559396,1779079848000,"fUST",-4479.15198489,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559400,1779079848000,"fUST",-5000.0,0.00010848,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559387,1779079848000,"fUST",-218.98596892,0.00010958,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559394,1779079848000,"fUST",-3197.03465272,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559392,1779079848000,"fUST",-28773.33559179,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559393,1779079848000,"fUST",-36660.32530945,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559390,1779079848000,"fUST",-558.81447226,0.00010958,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559398,1779079848000,"fUST",-2060.3243339,0.00011,2,"2026-05-18T04:50:48.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559521,1779080645000,"fUST",1828.86,0.00017808,120,"2026-05-18T05:04:05.000",0.0001898,35.28,0.5494233176711817,219208832.50225216]
[422559599,1779081031000,"fUST",-368.6563389,8.756e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559601,1779081031000,"fUST",-183.331861,8.77e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559594,1779081031000,"fUST",-679.23543468,8.668e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559603,1779081031000,"fUST",-1697.6151149,8.829e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559596,1779081031000,"fUST",-4320.76456532,8.668e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559615,1779081031000,"fUST",-2719.4386483,9.7e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559607,1779081031000,"fUST",-611.0,9.698e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559609,1779081031000,"fUST",-243.42431641,9.699e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559611,1779081031000,"fUST",-300.0,9.699e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559605,1779081031000,"fUST",-297.625,9.506e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559613,1779081031000,"fUST",-1972.55334347,9.7e-05,2,"2026-05-18T05:10:31.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559736,1779081040000,"fUST",-1089.55914255,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559749,1779081040000,"fUST",-10351.29328183,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559747,1779081040000,"fUST",-3337.73803097,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559746,1779081040000,"fUST",-4759.11395375,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559742,1779081040000,"fUST",-199921.08673361,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559735,1779081040000,"fUST",-256.88274013,9.603e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559738,1779081040000,"fUST",-2547.06363544,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559737,1779081040000,"fUST",-726.24112291,9.7e-05,2,"2026-05-18T05:10:40.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559766,1779081043000,"fUST",-3678.4336492,9.7e-05,2,"2026-05-18T05:10:43.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559769,1779081046000,"fUST",-688.92404718,9.7e-05,2,"2026-05-18T05:10:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559768,1779081046000,"fUST",-617.561,9.7e-05,2,"2026-05-18T05:10:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559770,1779081046000,"fUST",-9484.55063794,9.7e-05,2,"2026-05-18T05:10:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559776,1779081207000,"fUST",596.5,0.00017808,120,"2026-05-18T05:13:27.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559777,1779081233000,"fUST",1789.5,0.00017808,120,"2026-05-18T05:13:53.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559778,1779081257000,"fUST",1789.5,0.00017808,120,"2026-05-18T05:14:17.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559779,1779081304000,"fUST",1789.5,0.00017808,120,"2026-05-18T05:15:04.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559781,1779081333000,"fUST",1533.9,0.00017808,120,"2026-05-18T05:15:33.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559782,1779081361000,"fUST",852.2,0.00017808,120,"2026-05-18T05:16:01.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559797,1779082106000,"fUST",165.7873912,4.914e-05,2,"2026-05-18T05:28:26.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559807,1779082232000,"fUST",-338.94250072,9.22e-05,2,"2026-05-18T05:30:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559805,1779082232000,"fUST",-200.0,8.978e-05,2,"2026-05-18T05:30:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559804,1779082232000,"fUST",-5000.0,8.888e-05,2,"2026-05-18T05:30:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559947,1779082246000,"fUST",-22.92348953,9.22e-05,2,"2026-05-18T05:30:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559948,1779082246000,"fUST",-325.9226287,9.267e-05,2,"2026-05-18T05:30:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559950,1779082246000,"fUST",-278.85499756,9.267e-05,2,"2026-05-18T05:30:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559949,1779082246000,"fUST",-151.0,9.267e-05,2,"2026-05-18T05:30:46.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559958,1779082672000,"fUST",-283.60230974,8.551e-05,2,"2026-05-18T05:37:52.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422559957,1779082672000,"fUST",-1020.42521185,8.465e-05,2,"2026-05-18T05:37:52.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560054,1779083432000,"fUST",-5000.0,7.97e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560056,1779083432000,"fUST",-360.87003167,8.091e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560060,1779083432000,"fUST",-151.0,9.288e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560058,1779083432000,"fUST",-325.8104722,9.267e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560053,1779083432000,"fUST",-1539.94183274,7.89e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560064,1779083432000,"fUST",-151.0,9.299e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560062,1779083432000,"fUST",-207.1092193,9.299e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560066,1779083432000,"fUST",-151.0,9.299e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560068,1779083432000,"fUST",-300.0,9.913e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560070,1779083432000,"fUST",-300.0,9.914e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560072,1779083432000,"fUST",-300.0,9.914e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560084,1779083432000,"fUST",-215.4092074,0.00010087,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560076,1779083432000,"fUST",-161.68513202,9.916e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560074,1779083432000,"fUST",-160.0,9.916e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560091,1779083432000,"fUST",-250.0,0.00010393,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560092,1779083432000,"fUST",-185.0,0.00010596,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560093,1779083432000,"fUST",-87.56691007,0.00010757,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560088,1779083432000,"fUST",-157.68,0.00010318,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560089,1779083432000,"fUST",-164.61,0.00010393,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560080,1779083432000,"fUST",-362.68793056,0.0001,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560086,1779083432000,"fUST",-425.82663737,0.00010091,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560082,1779083432000,"fUST",-151.0,0.00010087,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560078,1779083432000,"fUST",-160.0,9.916e-05,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560083,1779083432000,"fUST",-325.8142369,0.00010087,2,"2026-05-18T05:50:32.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560106,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560098,1779083438000,"fUST",-14849.44556951,0.00010657,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560100,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560099,1779083438000,"fUST",-417.5648161,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560097,1779083438000,"fUST",-2345.45997118,7.811e-05,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560102,1779083438000,"fUST",-406.06876376,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560103,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560101,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560105,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560104,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560108,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560110,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560109,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560113,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560116,1779083438000,"fUST",-4681.54622423,0.00010758,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560112,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560111,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560114,1779083438000,"fUST",-170.39702149,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560115,1779083438000,"fUST",-52162.13769647,0.00010758,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560117,1779083438000,"fUST",-1308.67965832,0.00010758,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560107,1779083438000,"fUST",-500.0,0.00010757,2,"2026-05-18T05:50:38.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560213,1779083444000,"fUST",-1195.92778728,0.00010758,2,"2026-05-18T05:50:44.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560212,1779083444000,"fUST",-6585.51744111,0.00010758,2,"2026-05-18T05:50:44.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560211,1779083444000,"fUST",-45290.53186983,0.00010758,2,"2026-05-18T05:50:44.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560210,1779083444000,"fUST",-729.67770619,0.00010758,2,"2026-05-18T05:50:44.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560223,1779083447000,"fUST",-152.0,9.681e-05,2,"2026-05-18T05:50:47.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560225,1779083447000,"fUST",-152.0,9.681e-05,2,"2026-05-18T05:50:47.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422560226,1779083447000,"fUST",-9347.50713604,0.00010758,2,"2026-05-18T05:50:47.000",0.0001898,34.3,0.5490672015317588,219035619.54878667]
[422561669,1779084391000,"fUST",-151.0,8.496e-05,2,"2026-05-18T06:06:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561790,1779084638000,"fUST",-2040.01261152,7.999e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561794,1779084638000,"fUST",-1509.5865512,8.08e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561826,1779084638000,"fUST",-152.0,0.00010124,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561805,1779084638000,"fUST",-2072.9597886,8.08e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561807,1779084638000,"fUST",-436.15799852,8.162e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561809,1779084638000,"fUST",-359.21523848,8.539e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561811,1779084638000,"fUST",-161.68513202,9.918e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561815,1779084638000,"fUST",-162.748261,9.931e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561813,1779084638000,"fUST",-160.0,9.918e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561817,1779084638000,"fUST",-120.4701348,0.00010091,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561823,1779084638000,"fUST",-31.5298652,0.00010091,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561824,1779084638000,"fUST",-152.0,0.00010124,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561792,1779084638000,"fUST",-1417.4536602,8.08e-05,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561831,1779084638000,"fUST",-300.0,0.00010282,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561828,1779084638000,"fUST",-226.91,0.00010169,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561858,1779084638000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561856,1779084638000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561860,1779084638000,"fUST",-229.26093097,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561852,1779084638000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561853,1779084638000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561847,1779084638000,"fUST",-3324.19784103,0.00010309,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561843,1779084638000,"fUST",-169.07947682,0.00010283,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561845,1779084638000,"fUST",-226.49738517,0.00010283,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561841,1779084638000,"fUST",-157.53574515,0.00010283,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561834,1779084638000,"fUST",-177.77466322,0.00010283,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561850,1779084638000,"fUST",-201.36859639,0.00010409,2,"2026-05-18T06:10:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561944,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561946,1779084639000,"fUST",-933.38803453,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561930,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561948,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561942,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561932,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561940,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561938,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561936,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561934,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561975,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561928,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561952,1779084639000,"fUST",-537.6845,0.00010449,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561954,1779084639000,"fUST",-151.0,0.00010449,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561961,1779084639000,"fUST",-423.8739814,0.00010539,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561957,1779084639000,"fUST",-155.96300902,0.00010449,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561965,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561958,1779084639000,"fUST",-9347.50713604,0.00010457,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561925,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561956,1779084639000,"fUST",-151.0,0.00010449,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561960,1779084639000,"fUST",-557.5788265,0.00010504,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561963,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561964,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561962,1779084639000,"fUST",-163.50205662,0.00010552,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561959,1779084639000,"fUST",-569.83574612,0.00010458,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561966,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561967,1779084639000,"fUST",-466.60480892,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561955,1779084639000,"fUST",-151.0,0.00010449,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561924,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561906,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561921,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561864,1779084639000,"fUST",-503.34393336,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561872,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561870,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561868,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561866,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561862,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561875,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561880,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561884,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561886,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561878,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561882,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561894,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561920,1779084639000,"fUST",-539.08099556,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561888,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561893,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561890,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561892,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561898,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561900,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561915,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561902,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561910,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561904,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561911,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561908,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561913,1779084639000,"fUST",-910.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561918,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561896,1779084639000,"fUST",-500.0,0.00010409,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561978,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561950,1779084639000,"fUST",-500.0,0.00010411,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561970,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562010,1779084639000,"fUST",-197.0,0.0001095,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562004,1779084639000,"fUST",-569.8357461,0.00010858,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562016,1779084639000,"fUST",-970.52,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562013,1779084639000,"fUST",-4234.2458,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562012,1779084639000,"fUST",-230.31638445,0.00010957,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562015,1779084639000,"fUST",-724.07,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562014,1779084639000,"fUST",-1411.4211,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562005,1779084639000,"fUST",-238.1,0.00010876,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562003,1779084639000,"fUST",-278.96431487,0.00010858,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562009,1779084639000,"fUST",-152.0,0.00010949,7,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562007,1779084639000,"fUST",-152.0,0.00010938,7,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562006,1779084639000,"fUST",-250.0,0.00010893,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562008,1779084639000,"fUST",-152.0,0.00010949,7,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562011,1779084639000,"fUST",-500.0,0.00010957,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562023,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562024,1779084639000,"fUST",-867.01,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562026,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562027,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562019,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562020,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562017,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562021,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562025,1779084639000,"fUST",-659.02,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562022,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562028,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562029,1779084639000,"fUST",-621.07,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562031,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562030,1779084639000,"fUST",-1350.9,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562018,1779084639000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561996,1779084639000,"fUST",-658.39117989,0.00010724,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561976,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561992,1779084639000,"fUST",-599.60298507,0.00010614,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561995,1779084639000,"fUST",-500.0,0.00010683,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561969,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561973,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561971,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561968,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561972,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561974,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561979,1779084639000,"fUST",-370.08141508,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561980,1779084639000,"fUST",-382.49909357,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561981,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561987,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561986,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561983,1779084639000,"fUST",-267.06447747,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561988,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561977,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561990,1779084639000,"fUST",-569.8357461,0.00010558,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561989,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562001,1779084639000,"fUST",-569.8357461,0.00010758,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561991,1779084639000,"fUST",-578.20924308,0.00010559,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561994,1779084639000,"fUST",-621.78829552,0.00010669,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562000,1779084639000,"fUST",-185.0,0.00010745,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561999,1779084639000,"fUST",-649.976,0.00010745,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561997,1779084639000,"fUST",-2207.014,0.00010745,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562002,1779084639000,"fUST",-3324.19784103,0.00010857,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561998,1779084639000,"fUST",-1414.17,0.00010745,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561984,1779084639000,"fUST",-153.48996037,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561985,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561982,1779084639000,"fUST",-500.0,0.00010556,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422561993,1779084639000,"fUST",-569.8357461,0.00010658,2,"2026-05-18T06:10:39.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562073,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562082,1779084640000,"fUST",-4044.9,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562072,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562080,1779084640000,"fUST",-787.28,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562071,1779084640000,"fUST",-878.96,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562063,1779084640000,"fUST",-1196.39,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562059,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562065,1779084640000,"fUST",-2217.34,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562057,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562074,1779084640000,"fUST",-824.05,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562055,1779084640000,"fUST",-1361.35,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562064,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562085,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562102,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562090,1779084640000,"fUST",-1206.74,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562087,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562088,1779084640000,"fUST",-503.69,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562089,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562092,1779084640000,"fUST",-1015.76,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562100,1779084640000,"fUST",-1344.26,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562093,1779084640000,"fUST",-944.69,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562091,1779084640000,"fUST",-747.14,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562097,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562094,1779084640000,"fUST",-785.58,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562098,1779084640000,"fUST",-501.6188061,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562069,1779084640000,"fUST",-286.86437038,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562078,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562061,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562045,1779084640000,"fUST",-3014.81,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562068,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562037,1779084640000,"fUST",-661.42,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562035,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562034,1779084640000,"fUST",-738.09,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562039,1779084640000,"fUST",-1489.26,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562033,1779084640000,"fUST",-431.73869117,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562040,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562041,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562036,1779084640000,"fUST",-800.23,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562038,1779084640000,"fUST",-603.61,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562032,1779084640000,"fUST",-540.59,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562042,1779084640000,"fUST",-1044.79,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562043,1779084640000,"fUST",-500.18152428,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562051,1779084640000,"fUST",-689.01,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562050,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562099,1779084640000,"fUST",-1630.8,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562044,1779084640000,"fUST",-598.50377945,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562046,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562052,1779084640000,"fUST",-836.03,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562047,1779084640000,"fUST",-1634.97,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562048,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562049,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562053,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562054,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562056,1779084640000,"fUST",-540.85171679,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562066,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562067,1779084640000,"fUST",-4089.53,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562060,1779084640000,"fUST",-1524.4,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562058,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562103,1779084640000,"fUST",-2236.72,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562076,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562096,1779084640000,"fUST",-641.49,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562142,1779084640000,"fUST",-1553.01,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562135,1779084640000,"fUST",-628.68,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562134,1779084640000,"fUST",-1847.21,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562136,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562141,1779084640000,"fUST",-662.84,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562143,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562139,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562138,1779084640000,"fUST",-555.92734411,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562137,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562140,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562144,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562146,1779084640000,"fUST",-624.19,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562148,1779084640000,"fUST",-2109.77,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562159,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562149,1779084640000,"fUST",-624.98,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562147,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562160,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562158,1779084640000,"fUST",-502.05934538,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562157,1779084640000,"fUST",-3242.78,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562156,1779084640000,"fUST",-1106.44,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562150,1779084640000,"fUST",-735.26,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562151,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562154,1779084640000,"fUST",-1002.40691391,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562152,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562153,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562155,1779084640000,"fUST",-633.96,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562101,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562133,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562132,1779084640000,"fUST",-4409.65,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562145,1779084640000,"fUST",-972.64,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562123,1779084640000,"fUST",-507.04,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562095,1779084640000,"fUST",-781.18,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562126,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562117,1779084640000,"fUST",-1131.01,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562106,1779084640000,"fUST",-1277.39,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562116,1779084640000,"fUST",-4269.6,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562105,1779084640000,"fUST",-733.39,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562118,1779084640000,"fUST",-681.31,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562107,1779084640000,"fUST",-693.75,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562109,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562111,1779084640000,"fUST",-556.71,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562112,1779084640000,"fUST",-1466.47,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562114,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562110,1779084640000,"fUST",-1161.56,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562113,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562104,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562108,1779084640000,"fUST",-2028.3,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562130,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562131,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562124,1779084640000,"fUST",-560.13,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562122,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562129,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562121,1779084640000,"fUST",-778.11,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562125,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562127,1779084640000,"fUST",-615.36,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562119,1779084640000,"fUST",-719.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562120,1779084640000,"fUST",-2586.43,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562115,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562128,1779084640000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562203,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562197,1779084641000,"fUST",-674.63,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562193,1779084641000,"fUST",-634.11,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562196,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562195,1779084641000,"fUST",-787.75,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562202,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562192,1779084641000,"fUST",-990.57,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562190,1779084641000,"fUST",-2249.56,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562201,1779084641000,"fUST",-227.66447034,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562191,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562204,1779084641000,"fUST",-1302.75,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562194,1779084641000,"fUST",-4353.28,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562205,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562211,1779084641000,"fUST",-811.49,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562209,1779084641000,"fUST",-4348.4,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562210,1779084641000,"fUST",-2802.22,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562208,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562212,1779084641000,"fUST",-878.66,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562207,1779084641000,"fUST",-3186.51,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562222,1779084641000,"fUST",-7566.41,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562213,1779084641000,"fUST",-948.52,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562214,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562215,1779084641000,"fUST",-3754.81,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562216,1779084641000,"fUST",-3763.48,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562224,1779084641000,"fUST",-7839.09,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562220,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562200,1779084641000,"fUST",-712.4,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562206,1779084641000,"fUST",-641.12,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562199,1779084641000,"fUST",-1216.29,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562162,1779084641000,"fUST",-681.55,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562189,1779084641000,"fUST",-3757.48,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562221,1779084641000,"fUST",-13284.26,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562173,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562172,1779084641000,"fUST",-2222.27,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562163,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562161,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562174,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562169,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562168,1779084641000,"fUST",-954.1,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562164,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562167,1779084641000,"fUST",-543.16,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562171,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562165,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562170,1779084641000,"fUST",-565.77759807,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562198,1779084641000,"fUST",-3456.96,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562166,1779084641000,"fUST",-1519.11,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562177,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562175,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562187,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562186,1779084641000,"fUST",-10903.4,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562179,1779084641000,"fUST",-1299.3,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562178,1779084641000,"fUST",-1018.73,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562188,1779084641000,"fUST",-762.77,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562181,1779084641000,"fUST",-1116.22,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562180,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562184,1779084641000,"fUST",-4791.82,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562182,1779084641000,"fUST",-500.89461443,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562183,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562185,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562176,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562217,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562262,1779084641000,"fUST",-368.31651994,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562219,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562254,1779084641000,"fUST",-517.86,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562255,1779084641000,"fUST",-668.79,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562258,1779084641000,"fUST",-2746.46,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562261,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562260,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562263,1779084641000,"fUST",-446.25989738,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562264,1779084641000,"fUST",-1237.66,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562265,1779084641000,"fUST",-5105.02,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562259,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562267,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562266,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562269,1779084641000,"fUST",-500.22279789,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562271,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562272,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562270,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562273,1779084641000,"fUST",-1044.08,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562277,1779084641000,"fUST",-8999.45,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562275,1779084641000,"fUST",-925.32,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562276,1779084641000,"fUST",-1484.42,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562274,1779084641000,"fUST",-501.26,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562281,1779084641000,"fUST",-3632.96,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562283,1779084641000,"fUST",-1758.51,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562282,1779084641000,"fUST",-2503.28,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562278,1779084641000,"fUST",-623.67,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562280,1779084641000,"fUST",-510.38,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562279,1779084641000,"fUST",-3523.38,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562218,1779084641000,"fUST",-1940.81,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562248,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562250,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562268,1779084641000,"fUST",-3180.63,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562249,1779084641000,"fUST",-2131.04,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562223,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562251,1779084641000,"fUST",-11768.02,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562230,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562227,1779084641000,"fUST",-1622.27,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562226,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562228,1779084641000,"fUST",-3447.46,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562225,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562229,1779084641000,"fUST",-600.99,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562232,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562242,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562243,1779084641000,"fUST",-3908.48,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562233,1779084641000,"fUST",-2847.17,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562244,1779084641000,"fUST",-2352.16,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562234,1779084641000,"fUST",-9172.24,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562237,1779084641000,"fUST",-60848.5,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562231,1779084641000,"fUST",-924.09,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562247,1779084641000,"fUST",-908.12,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562253,1779084641000,"fUST",-2516.9,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562235,1779084641000,"fUST",-578.79,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562252,1779084641000,"fUST",-1074.49,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562257,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562256,1779084641000,"fUST",-5228.32,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562246,1779084641000,"fUST",-502.88530287,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562245,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562241,1779084641000,"fUST",-2153.39,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562239,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562240,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562238,1779084641000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562236,1779084641000,"fUST",-589.78,0.00010958,2,"2026-05-18T06:10:41.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562325,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562336,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562335,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562334,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562326,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562324,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562319,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562321,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562316,1779084642000,"fUST",-199.559213,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562322,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562320,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562329,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562318,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562327,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562346,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562331,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562330,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562333,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562332,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562338,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562343,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562344,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562348,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562337,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562345,1779084642000,"fUST",-243.109056,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562347,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562349,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562317,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562340,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562328,1779084642000,"fUST",-202.234785,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562315,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562286,1779084642000,"fUST",-590.71,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562312,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562339,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562284,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562297,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562296,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562285,1779084642000,"fUST",-3940.71,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562290,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562291,1779084642000,"fUST",-1404.16,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562289,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562288,1779084642000,"fUST",-8767.52,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562287,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562294,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562293,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562292,1779084642000,"fUST",-4669.49,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562295,1779084642000,"fUST",-500.0,0.00010958,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562314,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562298,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562301,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562302,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562299,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562307,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562304,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562305,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562303,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562310,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562309,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562311,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562306,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562308,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562313,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562323,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562300,1779084642000,"fUST",-199.559215,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562341,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562407,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562350,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562387,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562384,1779084642000,"fUST",-169.624824,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562386,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562383,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562382,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562385,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562392,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562402,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562404,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562403,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562397,1779084642000,"fUST",-276.490779,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562391,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562394,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562400,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562401,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562396,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562393,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562398,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562399,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562395,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562415,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562406,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562408,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562413,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562411,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562410,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562414,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562412,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562342,1779084642000,"fUST",-243.109066,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562390,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562381,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562409,1779084642000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562388,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562379,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562354,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562351,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562352,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562361,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562363,1779084642000,"fUST",-219.936,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562357,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562358,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562353,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562355,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562359,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562356,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562362,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562365,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562375,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562360,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562364,1779084642000,"fUST",-299.39176778,0.00010959,7,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562376,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562380,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562377,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562389,1779084642000,"fUST",-151.0,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562373,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562374,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562368,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562378,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562372,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562370,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562369,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562371,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562367,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562366,1779084642000,"fUST",-169.624826,0.00010959,2,"2026-05-18T06:10:42.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562448,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562440,1779084643000,"fUST",-720.678505,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562441,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562450,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562452,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562454,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562451,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562456,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562443,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562459,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562476,1779084643000,"fUST",-152.0,0.00010969,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562467,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562464,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562466,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562469,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562473,1779084643000,"fUST",-442.979905,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562475,1779084643000,"fUST",-1652.60826498,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562477,1779084643000,"fUST",-152.0,0.00010969,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562488,1779084643000,"fUST",-178.37424209,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562449,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562492,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562462,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562439,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562422,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562435,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562483,1779084643000,"fUST",-150385.37211243,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562419,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562416,1779084643000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562417,1779084643000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562418,1779084643000,"fUST",-166.323195,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562421,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562424,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562425,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562433,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562420,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562432,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562431,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562423,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562429,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562426,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562428,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562427,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562430,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562436,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562444,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562438,1779084643000,"fUST",-720.678501,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562442,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562447,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562445,1779084643000,"fUST",-442.979914,0.00010959,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562481,1779084643000,"fUST",-151.0,0.00010991,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562487,1779084643000,"fUST",-200.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562478,1779084643000,"fUST",-152.0,0.00010973,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562513,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562517,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562518,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562516,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562519,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562520,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562522,1779084643000,"fUST",-598.78353557,0.00011035,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562521,1779084643000,"fUST",-289.52779449,0.00011035,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562523,1779084643000,"fUST",-160.0,0.00011042,3,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562524,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562511,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562527,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562526,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562528,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562530,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562531,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562532,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562536,1779084643000,"fUST",-354.30695999,0.00011193,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562533,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562534,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562535,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562493,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562529,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562514,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562525,1779084643000,"fUST",-151.0,0.000111,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562509,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562480,1779084643000,"fUST",-152.0,0.00010978,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562515,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562479,1779084643000,"fUST",-152.0,0.00010973,7,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562490,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562484,1779084643000,"fUST",-467.0,0.00011,5,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562489,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562486,1779084643000,"fUST",-200.0,0.00011,10,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562498,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562497,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562499,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562500,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562496,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562494,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562495,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562512,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562507,1779084643000,"fUST",-200.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562508,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562506,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562505,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562510,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562502,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562503,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562501,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562504,1779084643000,"fUST",-151.0,0.00011,2,"2026-05-18T06:10:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562574,1779084644000,"fUST",-800.23,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562568,1779084644000,"fUST",-621.07,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562566,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562570,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562581,1779084644000,"fUST",-3014.81,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562580,1779084644000,"fUST",-1044.79,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562576,1779084644000,"fUST",-603.61,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562573,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562577,1779084644000,"fUST",-1489.26,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562572,1779084644000,"fUST",-738.09,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562569,1779084644000,"fUST",-1350.9,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562571,1779084644000,"fUST",-540.59,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562590,1779084644000,"fUST",-514.55811027,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562575,1779084644000,"fUST",-661.42,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562578,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562582,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562584,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562585,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562583,1779084644000,"fUST",-1634.97,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562587,1779084644000,"fUST",-689.01,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562588,1779084644000,"fUST",-836.03,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562589,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562586,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562591,1779084644000,"fUST",-1361.35,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562567,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562579,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562565,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562540,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562564,1779084644000,"fUST",-659.02,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562592,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562539,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562538,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562537,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562542,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562543,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562541,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562544,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562546,1779084644000,"fUST",-500.0,0.00011231,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562545,1779084644000,"fUST",-151.0,0.000112,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562547,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562548,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562562,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562549,1779084644000,"fUST",-1162.2906,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562550,1779084644000,"fUST",-817.4123,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562554,1779084644000,"fUST",-724.07,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562552,1779084644000,"fUST",-924.2918,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562556,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562557,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562553,1779084644000,"fUST",-1411.4211,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562555,1779084644000,"fUST",-970.52,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562559,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562558,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562561,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562560,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562563,1779084644000,"fUST",-867.01,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562551,1779084644000,"fUST",-1330.2511,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562594,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562635,1779084644000,"fUST",-1630.8,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562596,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562634,1779084644000,"fUST",-281.07958183,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562640,1779084644000,"fUST",-733.39,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562641,1779084644000,"fUST",-1277.39,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562643,1779084644000,"fUST",-693.75,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562639,1779084644000,"fUST",-2236.72,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562644,1779084644000,"fUST",-2028.3,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562642,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562645,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562647,1779084644000,"fUST",-556.71,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562657,1779084644000,"fUST",-778.11,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562646,1779084644000,"fUST",-1161.56,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562650,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562638,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562648,1779084644000,"fUST",-1466.47,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562653,1779084644000,"fUST",-1131.01,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562652,1779084644000,"fUST",-4269.6,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562655,1779084644000,"fUST",-719.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562651,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562654,1779084644000,"fUST",-681.31,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562656,1779084644000,"fUST",-2586.43,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562659,1779084644000,"fUST",-507.04,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562661,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562663,1779084644000,"fUST",-615.36,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562660,1779084644000,"fUST",-560.13,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562662,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562593,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562649,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562633,1779084644000,"fUST",-641.49,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562658,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562636,1779084644000,"fUST",-1344.26,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562606,1779084644000,"fUST",-878.96,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562637,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562608,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562595,1779084644000,"fUST",-1524.4,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562600,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562609,1779084644000,"fUST",-824.05,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562607,1779084644000,"fUST",-567.98594983,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562598,1779084644000,"fUST",-1196.39,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562601,1779084644000,"fUST",-2217.34,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562603,1779084644000,"fUST",-4089.53,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562602,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562611,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562613,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562605,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562615,1779084644000,"fUST",-787.28,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562664,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562632,1779084644000,"fUST",-781.18,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562628,1779084644000,"fUST",-747.14,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562629,1779084644000,"fUST",-1015.76,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562630,1779084644000,"fUST",-944.69,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562626,1779084644000,"fUST",-1206.74,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562622,1779084644000,"fUST",-503.69,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562631,1779084644000,"fUST",-785.58,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562620,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562619,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562617,1779084644000,"fUST",-4044.9,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562624,1779084644000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:44.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562709,1779084645000,"fUST",-1299.3,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562708,1779084645000,"fUST",-1018.73,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562704,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562706,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562705,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562703,1779084645000,"fUST",-500.59174331,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562707,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562702,1779084645000,"fUST",-2222.27,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562699,1779084645000,"fUST",-954.1,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562700,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562710,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562713,1779084645000,"fUST",-4791.82,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562701,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562723,1779084645000,"fUST",-4353.28,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562727,1779084645000,"fUST",-3456.96,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562724,1779084645000,"fUST",-787.75,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562725,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562717,1779084645000,"fUST",-762.77,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562716,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562712,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562715,1779084645000,"fUST",-10903.4,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562719,1779084645000,"fUST",-2249.56,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562721,1779084645000,"fUST",-990.57,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562718,1779084645000,"fUST",-3757.48,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562722,1779084645000,"fUST",-634.11,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562720,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562738,1779084645000,"fUST",-2802.22,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562737,1779084645000,"fUST",-4348.4,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562711,1779084645000,"fUST",-1116.22,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562714,1779084645000,"fUST",-239.56305244,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562698,1779084645000,"fUST",-543.16,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562667,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562687,1779084645000,"fUST",-633.96,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562670,1779084645000,"fUST",-1847.21,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562671,1779084645000,"fUST",-628.68,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562668,1779084645000,"fUST",-4409.65,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562669,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562666,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562665,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562672,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562673,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562674,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562676,1779084645000,"fUST",-662.84,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562679,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562675,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562677,1779084645000,"fUST",-1553.01,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562681,1779084645000,"fUST",-624.19,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562697,1779084645000,"fUST",-1519.11,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562680,1779084645000,"fUST",-972.64,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562682,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562685,1779084645000,"fUST",-735.26,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562684,1779084645000,"fUST",-624.98,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562683,1779084645000,"fUST",-2109.77,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562686,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562688,1779084645000,"fUST",-1106.44,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562689,1779084645000,"fUST",-3242.78,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562691,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562690,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562692,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562696,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562693,1779084645000,"fUST",-681.55,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562694,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562695,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562678,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562726,1779084645000,"fUST",-674.63,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562739,1779084645000,"fUST",-811.49,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562729,1779084645000,"fUST",-712.4,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562768,1779084645000,"fUST",-500.86906515,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562766,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562778,1779084645000,"fUST",-11768.02,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562774,1779084645000,"fUST",-908.12,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562773,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562770,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562769,1779084645000,"fUST",-2153.39,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562775,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562772,1779084645000,"fUST",-2352.16,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562771,1779084645000,"fUST",-3908.48,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562776,1779084645000,"fUST",-2131.04,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562779,1779084645000,"fUST",-1074.49,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562780,1779084645000,"fUST",-2516.9,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562781,1779084645000,"fUST",-517.86,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562777,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562782,1779084645000,"fUST",-668.79,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562790,1779084645000,"fUST",-5105.02,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562784,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562786,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562785,1779084645000,"fUST",-2746.46,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562788,1779084645000,"fUST",-389.00559278,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562789,1779084645000,"fUST",-1237.66,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562791,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562792,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562787,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562793,1779084645000,"fUST",-3180.63,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562795,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562728,1779084645000,"fUST",-1216.29,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562794,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562797,1779084645000,"fUST",-1044.08,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562783,1779084645000,"fUST",-5228.32,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562767,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562796,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562762,1779084645000,"fUST",-9172.24,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562761,1779084645000,"fUST",-2847.17,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562731,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562733,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562732,1779084645000,"fUST",-1302.75,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562734,1779084645000,"fUST",-641.12,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562736,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562735,1779084645000,"fUST",-3186.51,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562740,1779084645000,"fUST",-878.66,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562742,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562746,1779084645000,"fUST",-1940.81,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562751,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562741,1779084645000,"fUST",-948.52,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562752,1779084645000,"fUST",-7839.09,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562743,1779084645000,"fUST",-3754.81,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562745,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562730,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562749,1779084645000,"fUST",-13284.26,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562744,1779084645000,"fUST",-3763.48,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562759,1779084645000,"fUST",-924.09,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562756,1779084645000,"fUST",-3447.46,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562757,1779084645000,"fUST",-600.99,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562758,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562753,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562763,1779084645000,"fUST",-578.79,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562765,1779084645000,"fUST",-60848.5,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562747,1779084645000,"fUST",-514.5318364,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562755,1779084645000,"fUST",-1622.27,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562748,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562760,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562754,1779084645000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562764,1779084645000,"fUST",-589.78,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562750,1779084645000,"fUST",-7566.41,0.00011232,2,"2026-05-18T06:10:45.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562842,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562840,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562831,1779084646000,"fUST",-1162.2906,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562834,1779084646000,"fUST",-4106.28601474,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562832,1779084646000,"fUST",-817.4123,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562833,1779084646000,"fUST",-1330.2511,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562835,1779084646000,"fUST",-924.2918,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562841,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562838,1779084646000,"fUST",-970.52,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562836,1779084646000,"fUST",-1411.4211,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562837,1779084646000,"fUST",-724.07,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562839,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562843,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562855,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562844,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562848,1779084646000,"fUST",-659.02,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562850,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562849,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562845,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562852,1779084646000,"fUST",-621.07,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562851,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562854,1779084646000,"fUST",-1350.9,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562857,1779084646000,"fUST",-540.59,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562860,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562859,1779084646000,"fUST",-738.09,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562862,1779084646000,"fUST",-800.23,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562827,1779084646000,"fUST",-214281.76877649,0.000115,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562846,1779084646000,"fUST",-867.01,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562826,1779084646000,"fUST",-8515.47023685,0.00011406,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562818,1779084646000,"fUST",-345.59777212,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562828,1779084646000,"fUST",-500.0,0.00011505,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562804,1779084646000,"fUST",-510.38,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562805,1779084646000,"fUST",-3632.96,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562798,1779084646000,"fUST",-501.26,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562803,1779084646000,"fUST",-3523.38,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562801,1779084646000,"fUST",-8999.45,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562799,1779084646000,"fUST",-925.32,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562802,1779084646000,"fUST",-623.67,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562800,1779084646000,"fUST",-1484.42,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562807,1779084646000,"fUST",-1758.51,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562816,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562815,1779084646000,"fUST",-4669.49,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562806,1779084646000,"fUST",-2503.28,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562817,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562829,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562808,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562813,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562810,1779084646000,"fUST",-590.71,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562812,1779084646000,"fUST",-8767.52,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562811,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562814,1779084646000,"fUST",-1404.16,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562819,1779084646000,"fUST",-500.0,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562821,1779084646000,"fUST",-2800.58,0.00011233,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562823,1779084646000,"fUST",-160.0,0.000113,4,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562824,1779084646000,"fUST",-420.0,0.00011307,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562820,1779084646000,"fUST",-162.9821,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562822,1779084646000,"fUST",-5000.0,0.0001129,15,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562830,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562825,1779084646000,"fUST",-3324.19784103,0.00011405,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562809,1779084646000,"fUST",-3940.71,0.00011232,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562875,1779084646000,"fUST",-1044.79,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562876,1779084646000,"fUST",-3014.81,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562869,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562909,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562911,1779084646000,"fUST",-747.14,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562917,1779084646000,"fUST",-1630.8,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562912,1779084646000,"fUST",-1015.76,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562920,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562919,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562914,1779084646000,"fUST",-785.58,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562916,1779084646000,"fUST",-641.49,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562910,1779084646000,"fUST",-1206.74,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562915,1779084646000,"fUST",-781.18,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562918,1779084646000,"fUST",-1344.26,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562922,1779084646000,"fUST",-2236.72,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562924,1779084646000,"fUST",-733.39,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562905,1779084646000,"fUST",-4044.9,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562929,1779084646000,"fUST",-693.75,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562933,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562927,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562925,1779084646000,"fUST",-1277.39,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562935,1779084646000,"fUST",-1161.56,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562937,1779084646000,"fUST",-556.71,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562941,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562938,1779084646000,"fUST",-1466.47,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562940,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562939,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562942,1779084646000,"fUST",-4269.6,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562944,1779084646000,"fUST",-1131.01,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562946,1779084646000,"fUST",-681.31,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562873,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562931,1779084646000,"fUST",-2028.3,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562901,1779084646000,"fUST",-824.05,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562913,1779084646000,"fUST",-944.69,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562900,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562902,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562868,1779084646000,"fUST",-1489.26,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562864,1779084646000,"fUST",-661.42,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562879,1779084646000,"fUST",-1634.97,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562866,1779084646000,"fUST",-603.61,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562880,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562881,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562885,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562883,1779084646000,"fUST",-689.01,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562892,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562894,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562887,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562884,1779084646000,"fUST",-836.03,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562882,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562886,1779084646000,"fUST",-1361.35,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562878,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562903,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562904,1779084646000,"fUST",-787.28,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562896,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562908,1779084646000,"fUST",-503.69,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562893,1779084646000,"fUST",-1196.39,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562899,1779084646000,"fUST",-878.96,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562898,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562906,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562897,1779084646000,"fUST",-4089.53,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562895,1779084646000,"fUST",-2217.34,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562891,1779084646000,"fUST",-1524.4,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562890,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562889,1779084646000,"fUST",-466.37567779,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562907,1779084646000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562993,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562989,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562986,1779084647000,"fUST",-681.55,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562999,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562998,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562977,1779084647000,"fUST",-2109.77,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562987,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562978,1779084647000,"fUST",-624.98,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562981,1779084647000,"fUST",-633.96,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562976,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562979,1779084647000,"fUST",-735.26,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562991,1779084647000,"fUST",-543.16,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562997,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562990,1779084647000,"fUST",-1519.11,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563000,1779084647000,"fUST",-1018.73,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562994,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562988,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562995,1779084647000,"fUST",-2222.27,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562996,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563002,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563010,1779084647000,"fUST",-2249.56,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563006,1779084647000,"fUST",-10903.4,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563007,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563004,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563009,1779084647000,"fUST",-3757.48,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563008,1779084647000,"fUST",-762.77,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563003,1779084647000,"fUST",-1116.22,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563005,1779084647000,"fUST",-4791.82,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562992,1779084647000,"fUST",-954.1,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562980,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562955,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562975,1779084647000,"fUST",-624.19,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562956,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562958,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562957,1779084647000,"fUST",-615.36,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562947,1779084647000,"fUST",-719.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562953,1779084647000,"fUST",-560.13,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562949,1779084647000,"fUST",-778.11,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562950,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562948,1779084647000,"fUST",-2586.43,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562952,1779084647000,"fUST",-507.04,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562959,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562961,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562963,1779084647000,"fUST",-636.98898963,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562962,1779084647000,"fUST",-4409.65,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562982,1779084647000,"fUST",-1106.44,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562960,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562970,1779084647000,"fUST",-662.84,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562972,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562967,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562964,1779084647000,"fUST",-1847.21,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562966,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562968,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562965,1779084647000,"fUST",-628.68,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562969,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562983,1779084647000,"fUST",-3242.78,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562973,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562984,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562974,1779084647000,"fUST",-972.64,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562985,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422562971,1779084647000,"fUST",-1553.01,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563011,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563001,1779084647000,"fUST",-1299.3,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563013,1779084647000,"fUST",-634.11,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563048,1779084647000,"fUST",-600.99,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563049,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563050,1779084647000,"fUST",-924.09,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563051,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563056,1779084647000,"fUST",-60848.5,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563059,1779084647000,"fUST",-2153.39,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563053,1779084647000,"fUST",-9172.24,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563055,1779084647000,"fUST",-589.78,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563054,1779084647000,"fUST",-578.79,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563052,1779084647000,"fUST",-2847.17,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563060,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563058,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563057,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563062,1779084647000,"fUST",-2352.16,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563064,1779084647000,"fUST",-908.12,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563073,1779084647000,"fUST",-5228.32,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563063,1779084647000,"fUST",-206.68619092,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563066,1779084647000,"fUST",-2131.04,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563074,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563071,1779084647000,"fUST",-517.86,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563067,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563070,1779084647000,"fUST",-2516.9,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563075,1779084647000,"fUST",-2746.46,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563069,1779084647000,"fUST",-1074.49,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563072,1779084647000,"fUST",-668.79,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563068,1779084647000,"fUST",-11768.02,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563065,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563076,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563012,1779084647000,"fUST",-990.57,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563047,1779084647000,"fUST",-3447.46,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563046,1779084647000,"fUST",-1622.27,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563061,1779084647000,"fUST",-3908.48,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563044,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563045,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563015,1779084647000,"fUST",-787.75,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563017,1779084647000,"fUST",-674.63,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563021,1779084647000,"fUST",-712.4,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563020,1779084647000,"fUST",-1216.29,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563027,1779084647000,"fUST",-3186.51,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563029,1779084647000,"fUST",-4348.4,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563016,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563023,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563018,1779084647000,"fUST",-3456.96,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563028,1779084647000,"fUST",-493.99907068,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563025,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563024,1779084647000,"fUST",-1302.75,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563026,1779084647000,"fUST",-641.12,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563022,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563014,1779084647000,"fUST",-4353.28,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563043,1779084647000,"fUST",-7839.09,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563031,1779084647000,"fUST",-811.49,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563037,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563039,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563036,1779084647000,"fUST",-3763.48,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563041,1779084647000,"fUST",-7566.41,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563038,1779084647000,"fUST",-1940.81,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563034,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563033,1779084647000,"fUST",-948.52,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563042,1779084647000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563032,1779084647000,"fUST",-878.66,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563030,1779084647000,"fUST",-2802.22,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563040,1779084647000,"fUST",-13284.26,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563035,1779084647000,"fUST",-3754.81,0.00011506,2,"2026-05-18T06:10:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563121,1779084648000,"fUST",-163.138648,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563120,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563117,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563128,1779084648000,"fUST",-175.000426,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563129,1779084648000,"fUST",-283.087322,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563118,1779084648000,"fUST",-211.552462,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563111,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563115,1779084648000,"fUST",-171.564329,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563116,1779084648000,"fUST",-183.128658,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563114,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563109,1779084648000,"fUST",-200.0,0.0001151,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563119,1779084648000,"fUST",-263.104925,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563108,1779084648000,"fUST",-2800.58,0.00011507,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563141,1779084648000,"fUST",-500.0,0.00011779,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563123,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563134,1779084648000,"fUST",-206.825284,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563124,1779084648000,"fUST",-215.449926,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563127,1779084648000,"fUST",-167.500213,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563125,1779084648000,"fUST",-270.899853,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563126,1779084648000,"fUST",-160.0,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563130,1779084648000,"fUST",-197.0,0.0001169,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563132,1779084648000,"fUST",-151.0,0.00011722,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563138,1779084648000,"fUST",-160.0,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563135,1779084648000,"fUST",-160.0,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563131,1779084648000,"fUST",-325.5710261,0.00011721,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563136,1779084648000,"fUST",-7680.383431,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563133,1779084648000,"fUST",-288.0428102,0.00011722,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563137,1779084648000,"fUST",-15200.766862,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563139,1779084648000,"fUST",-3230.413849,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563140,1779084648000,"fUST",-6300.827698,0.0001176,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563122,1779084648000,"fUST",-166.277296,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563112,1779084648000,"fUST",-186.099531,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563088,1779084648000,"fUST",-1484.42,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563113,1779084648000,"fUST",-212.199062,0.0001164,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563077,1779084648000,"fUST",-1237.66,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563089,1779084648000,"fUST",-8999.45,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563078,1779084648000,"fUST",-5105.02,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563087,1779084648000,"fUST",-925.32,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563079,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563080,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563083,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563082,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563081,1779084648000,"fUST",-3180.63,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563085,1779084648000,"fUST",-1044.08,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563086,1779084648000,"fUST",-501.26,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563084,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563101,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563090,1779084648000,"fUST",-623.67,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563110,1779084648000,"fUST",-160.0,0.00011558,5,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563092,1779084648000,"fUST",-510.38,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563091,1779084648000,"fUST",-3523.38,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563093,1779084648000,"fUST",-3632.96,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563097,1779084648000,"fUST",-3940.71,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563095,1779084648000,"fUST",-1758.51,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563100,1779084648000,"fUST",-8767.52,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563099,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563096,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563098,1779084648000,"fUST",-590.71,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563102,1779084648000,"fUST",-1404.16,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563103,1779084648000,"fUST",-4669.49,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563106,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563105,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563104,1779084648000,"fUST",-500.0,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563107,1779084648000,"fUST",-422.0,0.00011507,3,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563094,1779084648000,"fUST",-2503.28,0.00011506,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563142,1779084648000,"fUST",-561.4031,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563158,1779084648000,"fUST",-659.02,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563143,1779084648000,"fUST",-1236.031,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563175,1779084648000,"fUST",-1044.79,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563174,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563178,1779084648000,"fUST",-1634.97,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563176,1779084648000,"fUST",-3014.81,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563185,1779084648000,"fUST",-1361.35,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563197,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563190,1779084648000,"fUST",-1196.39,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563189,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563187,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563188,1779084648000,"fUST",-1524.4,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563196,1779084648000,"fUST",-878.96,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563195,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563194,1779084648000,"fUST",-4089.53,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563191,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563181,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563193,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563198,1779084648000,"fUST",-824.05,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563200,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563210,1779084648000,"fUST",-944.69,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563201,1779084648000,"fUST",-787.28,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563202,1779084648000,"fUST",-4044.9,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563199,1779084648000,"fUST",-519.74539478,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563209,1779084648000,"fUST",-1015.76,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563203,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563205,1779084648000,"fUST",-503.69,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563204,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563206,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563207,1779084648000,"fUST",-1206.74,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563208,1779084648000,"fUST",-747.14,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563145,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563192,1779084648000,"fUST",-2217.34,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563171,1779084648000,"fUST",-603.61,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563186,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563179,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563183,1779084648000,"fUST",-836.03,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563150,1779084648000,"fUST",-970.52,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563148,1779084648000,"fUST",-1196.7343,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563152,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563149,1779084648000,"fUST",-724.07,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563156,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563155,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563144,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563151,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563154,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563153,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563157,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563160,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563161,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563159,1779084648000,"fUST",-867.01,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563147,1779084648000,"fUST",-1348.4722,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563164,1779084648000,"fUST",-1350.9,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563177,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563180,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563173,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563184,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563163,1779084648000,"fUST",-621.07,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563172,1779084648000,"fUST",-1489.26,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563146,1779084648000,"fUST",-1303.0263,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563182,1779084648000,"fUST",-689.01,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563169,1779084648000,"fUST",-800.23,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563167,1779084648000,"fUST",-738.09,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563165,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563170,1779084648000,"fUST",-661.42,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563162,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563166,1779084648000,"fUST",-540.59,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563168,1779084648000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:48.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563265,1779084649000,"fUST",-1106.44,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563254,1779084649000,"fUST",-1553.01,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563259,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563264,1779084649000,"fUST",-633.96,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563253,1779084649000,"fUST",-662.84,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563247,1779084649000,"fUST",-4409.65,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563239,1779084649000,"fUST",-560.13,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563250,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563245,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563246,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563251,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563262,1779084649000,"fUST",-735.26,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563249,1779084649000,"fUST",-628.68,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563257,1779084649000,"fUST",-972.64,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563269,1779084649000,"fUST",-681.55,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563255,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563256,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563252,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563258,1779084649000,"fUST",-624.19,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563260,1779084649000,"fUST",-2109.77,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563266,1779084649000,"fUST",-3242.78,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563268,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563270,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563271,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563273,1779084649000,"fUST",-1519.11,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563267,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563276,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563278,1779084649000,"fUST",-2222.27,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563248,1779084649000,"fUST",-1847.21,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563263,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563244,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563236,1779084649000,"fUST",-778.11,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563241,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563211,1779084649000,"fUST",-785.58,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563214,1779084649000,"fUST",-1630.8,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563217,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563221,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563219,1779084649000,"fUST",-733.39,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563212,1779084649000,"fUST",-781.18,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563215,1779084649000,"fUST",-1344.26,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563218,1779084649000,"fUST",-2236.72,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563224,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563223,1779084649000,"fUST",-2028.3,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563222,1779084649000,"fUST",-693.75,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563213,1779084649000,"fUST",-641.49,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563216,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563220,1779084649000,"fUST",-1277.39,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563243,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563226,1779084649000,"fUST",-556.71,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563225,1779084649000,"fUST",-1161.56,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563237,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563228,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563227,1779084649000,"fUST",-1466.47,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563230,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563233,1779084649000,"fUST",-681.31,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563231,1779084649000,"fUST",-4269.6,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563235,1779084649000,"fUST",-2586.43,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563232,1779084649000,"fUST",-1131.01,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563234,1779084649000,"fUST",-719.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563229,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563238,1779084649000,"fUST",-507.04,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563242,1779084649000,"fUST",-615.36,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563240,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563274,1779084649000,"fUST",-543.16,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563272,1779084649000,"fUST",-328.0071562,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563261,1779084649000,"fUST",-624.98,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563277,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563311,1779084649000,"fUST",-2802.22,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563314,1779084649000,"fUST",-948.52,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563313,1779084649000,"fUST",-878.66,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563310,1779084649000,"fUST",-4348.4,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563315,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563319,1779084649000,"fUST",-1940.81,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563331,1779084649000,"fUST",-924.09,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563329,1779084649000,"fUST",-600.99,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563330,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563321,1779084649000,"fUST",-13284.26,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563323,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563320,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563326,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563322,1779084649000,"fUST",-7566.41,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563324,1779084649000,"fUST",-7839.09,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563327,1779084649000,"fUST",-1622.27,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563328,1779084649000,"fUST",-3447.46,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563341,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563338,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563342,1779084649000,"fUST",-3908.48,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563336,1779084649000,"fUST",-589.78,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563343,1779084649000,"fUST",-2352.16,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563275,1779084649000,"fUST",-954.1,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563312,1779084649000,"fUST",-811.49,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563339,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563337,1779084649000,"fUST",-60848.5,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563340,1779084649000,"fUST",-2153.39,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563334,1779084649000,"fUST",-9172.24,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563332,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563325,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563318,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563335,1779084649000,"fUST",-578.79,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563308,1779084649000,"fUST",-641.12,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563333,1779084649000,"fUST",-2847.17,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563317,1779084649000,"fUST",-3763.48,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563290,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563291,1779084649000,"fUST",-762.77,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563292,1779084649000,"fUST",-3757.48,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563279,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563282,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563281,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563283,1779084649000,"fUST",-1018.73,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563286,1779084649000,"fUST",-1116.22,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563288,1779084649000,"fUST",-4791.82,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563280,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563305,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563284,1779084649000,"fUST",-1299.3,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563287,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563285,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563295,1779084649000,"fUST",-990.57,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563289,1779084649000,"fUST",-10903.4,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563296,1779084649000,"fUST",-634.11,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563307,1779084649000,"fUST",-184.42739678,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563309,1779084649000,"fUST",-3186.51,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563293,1779084649000,"fUST",-2249.56,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563306,1779084649000,"fUST",-1302.75,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563303,1779084649000,"fUST",-712.4,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563301,1779084649000,"fUST",-3456.96,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563316,1779084649000,"fUST",-3754.81,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563294,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563299,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563300,1779084649000,"fUST",-674.63,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563302,1779084649000,"fUST",-1216.29,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563298,1779084649000,"fUST",-787.75,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563297,1779084649000,"fUST",-4353.28,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563304,1779084649000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563345,1779084650000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563344,1779084650000,"fUST",-908.12,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563346,1779084650000,"fUST",-2131.04,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563348,1779084650000,"fUST",-11768.02,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563349,1779084650000,"fUST",-1074.49,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563350,1779084650000,"fUST",-2188.04277018,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563347,1779084650000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563352,1779084650000,"fUST",-73.75598438,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563356,1779084650000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563354,1779084650000,"fUST",-117.87379832,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563355,1779084650000,"fUST",-668.79,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563353,1779084650000,"fUST",-399.98620168,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563357,1779084650000,"fUST",-43.7548432,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563358,1779084650000,"fUST",-314.0,0.00011727,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563360,1779084650000,"fUST",-2746.46,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563359,1779084650000,"fUST",-5184.5651568,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563363,1779084650000,"fUST",-961.43821141,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563362,1779084650000,"fUST",-1237.66,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563361,1779084650000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563364,1779084650000,"fUST",-4143.58178859,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563351,1779084650000,"fUST",-255.10124544,0.0001178,2,"2026-05-18T06:10:50.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563376,1779084651000,"fUST",-295.56042476,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563370,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563378,1779084651000,"fUST",-623.67,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563379,1779084651000,"fUST",-2761.41814756,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563377,1779084651000,"fUST",-191.82439779,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563366,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563373,1779084651000,"fUST",-925.32,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563369,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563368,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563367,1779084651000,"fUST",-3180.63,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563365,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563375,1779084651000,"fUST",-8512.06517745,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563372,1779084651000,"fUST",-501.26,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563371,1779084651000,"fUST",-1044.08,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563380,1779084651000,"fUST",-527.37060269,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563390,1779084651000,"fUST",-500.0,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563374,1779084651000,"fUST",-1484.42,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563385,1779084651000,"fUST",-681.8411151,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563383,1779084651000,"fUST",-286.8960639,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563381,1779084651000,"fUST",-234.59124975,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563391,1779084651000,"fUST",-2662.80575341,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563387,1779084651000,"fUST",-314.0,0.00011727,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563389,1779084651000,"fUST",-1758.51,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563384,1779084651000,"fUST",-2664.222821,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563388,1779084651000,"fUST",-1747.4619509,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563382,1779084651000,"fUST",-510.38,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563386,1779084651000,"fUST",-755.8180491,0.0001178,2,"2026-05-18T06:10:51.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563648,1779085846000,"fUST",-300.0,0.00010856,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563641,1779085846000,"fUST",-4317.87500145,9.95e-05,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563642,1779085846000,"fUST",-349.73019246,0.0001027,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563640,1779085846000,"fUST",-682.12499855,9.95e-05,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563644,1779085846000,"fUST",-161.68513202,0.00010567,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563645,1779085846000,"fUST",-160.0,0.00010567,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563646,1779085846000,"fUST",-2077.62365067,0.00010758,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563658,1779085846000,"fUST",-144041.56384429,0.00010858,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563643,1779085846000,"fUST",-200.0,0.00010305,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563647,1779085846000,"fUST",-185.0,0.00010837,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563650,1779085846000,"fUST",-441.37747152,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563649,1779085846000,"fUST",-238.94839769,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563652,1779085846000,"fUST",-500.0,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563651,1779085846000,"fUST",-446.52044825,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563654,1779085846000,"fUST",-326.12727465,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563653,1779085846000,"fUST",-500.0,0.00010857,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563656,1779085846000,"fUST",-15159.47215971,0.00010858,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563657,1779085846000,"fUST",-288.07357235,0.00010858,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563659,1779085846000,"fUST",-34258.06788533,0.00010858,2,"2026-05-18T06:30:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563660,1779085847000,"fUST",-7219.44329605,0.00010858,2,"2026-05-18T06:30:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563667,1779085847000,"fUST",-7751.84958433,0.00010858,2,"2026-05-18T06:30:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563668,1779085847000,"fUST",-33233.68855512,0.00010858,2,"2026-05-18T06:30:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563662,1779085847000,"fUST",-1343.32405583,0.00010858,2,"2026-05-18T06:30:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563691,1779086509000,"fUST",842.86,0.000178,120,"2026-05-18T06:41:49.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563780,1779087031000,"fUST",-310.38789491,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563765,1779087031000,"fUST",-5000.0,9.877e-05,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563769,1779087031000,"fUST",-247.0301859,0.00010078,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563767,1779087031000,"fUST",-348.94442072,0.00010028,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563771,1779087031000,"fUST",-69.48308821,0.00010079,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563778,1779087031000,"fUST",-151.0,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563776,1779087031000,"fUST",-325.9226287,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563788,1779087031000,"fUST",-325.9226287,0.00010092,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563782,1779087031000,"fUST",-165.96639689,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563784,1779087031000,"fUST",-325.9226287,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563775,1779087031000,"fUST",-325.9226287,0.0001008,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563786,1779087031000,"fUST",-325.9226287,0.00010092,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563790,1779087031000,"fUST",-325.9226287,0.00010092,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563792,1779087031000,"fUST",-456.5585625,0.00010092,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563794,1779087031000,"fUST",-160.0,0.00010745,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563773,1779087031000,"fUST",-230.51691179,0.00010079,2,"2026-05-18T06:50:31.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563800,1779087032000,"fUST",-1817.92069431,0.00010755,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563803,1779087032000,"fUST",-185.0,0.00010823,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563807,1779087032000,"fUST",-8841.28263055,0.00010854,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563797,1779087032000,"fUST",-161.68513202,0.00010746,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563814,1779087032000,"fUST",-759.72402189,0.00010854,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563810,1779087032000,"fUST",-10401.6444003,0.00010854,2,"2026-05-18T06:50:32.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563866,1779087038000,"fUST",-2229.11045898,0.00010854,2,"2026-05-18T06:50:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563867,1779087038000,"fUST",-417.27455435,0.00010854,2,"2026-05-18T06:50:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563864,1779087038000,"fUST",-2477.04716169,0.00010745,2,"2026-05-18T06:50:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563865,1779087038000,"fUST",-2522.95283831,0.00010745,2,"2026-05-18T06:50:38.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563868,1779087040000,"fUST",-700.05161533,0.00010854,2,"2026-05-18T06:50:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563870,1779087040000,"fUST",-6625.51755511,0.00010854,2,"2026-05-18T06:50:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563869,1779087040000,"fUST",-3250.67284012,0.00010854,2,"2026-05-18T06:50:40.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563907,1779087043000,"fUST",-462.0561729,0.00010854,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563909,1779087043000,"fUST",-469.72192337,0.00010854,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563903,1779087043000,"fUST",-500.0,0.00010854,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563911,1779087043000,"fUST",-918.61775077,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563905,1779087043000,"fUST",-500.0,0.00010854,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563913,1779087043000,"fUST",-918.61775077,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563915,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563928,1779087043000,"fUST",-47.69004965,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563922,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563918,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563916,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563924,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563920,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563926,1779087043000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563914,1779087043000,"fUST",-167.26387839,0.00010855,2,"2026-05-18T06:50:43.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563952,1779087046000,"fUST",-883.59829078,0.00010855,2,"2026-05-18T06:50:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563956,1779087046000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563954,1779087046000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563958,1779087046000,"fUST",-622.7075357,0.00010855,2,"2026-05-18T06:50:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563963,1779087047000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563970,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563962,1779087047000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563961,1779087047000,"fUST",-931.28834043,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563960,1779087047000,"fUST",-308.58080473,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563967,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563971,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563964,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563966,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563968,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563969,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563972,1779087047000,"fUST",-769.8267766,0.00010856,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563965,1779087047000,"fUST",-953.86502748,0.00010855,2,"2026-05-18T06:50:47.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563975,1779087226000,"fUST",1875.35,0.00017808,120,"2026-05-18T06:53:46.000",0.00019345,34.44,0.5449685337823713,217082754.23420307]
[422563998,1779087922000,"fUST",-283.60329296,7.6e-05,2,"2026-05-18T07:05:22.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422563999,1779087924000,"fUST",-1020.42521185,7.6e-05,2,"2026-05-18T07:05:24.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564121,1779088232000,"fUST",-1200.0,7.374e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564114,1779088232000,"fUST",-300.0,7.374e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564118,1779088232000,"fUST",-300.0,7.374e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564115,1779088232000,"fUST",-300.0,7.374e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564112,1779088232000,"fUST",-300.0,7.374e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564105,1779088232000,"fUST",-3483.10722311,7.156e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564108,1779088232000,"fUST",-1020.42521185,7.301e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564107,1779088232000,"fUST",-5000.0,7.228e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564125,1779088232000,"fUST",-420.0,8.111e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564103,1779088232000,"fUST",-464.89277689,7.156e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564097,1779088232000,"fUST",-1052.0,7.156e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564110,1779088232000,"fUST",-348.20839438,7.338e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564126,1779088232000,"fUST",-765.70166583,8.6e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564123,1779088232000,"fUST",-5541.21316329,7.6e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564128,1779088232000,"fUST",-250.0,8.68e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564153,1779088232000,"fUST",-410.29608647,0.000102,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564155,1779088232000,"fUST",-184.17318662,0.00010227,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564160,1779088232000,"fUST",-15923.70626561,0.00010228,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564157,1779088232000,"fUST",-15767.19765165,0.00010228,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564151,1779088232000,"fUST",-410.29608647,0.000101,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564140,1779088232000,"fUST",-152.6926396,0.00010095,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564143,1779088232000,"fUST",-325.9226287,0.00010095,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564138,1779088232000,"fUST",-151.0,0.00010095,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564137,1779088232000,"fUST",-535.3269988,0.00010087,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564135,1779088232000,"fUST",-410.29608647,0.0001,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564133,1779088232000,"fUST",-161.68513202,9.997e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564131,1779088232000,"fUST",-160.0,9.997e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564142,1779088232000,"fUST",-151.0,0.00010095,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564130,1779088232000,"fUST",-410.88590537,9.338e-05,2,"2026-05-18T07:10:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564242,1779088238000,"fUST",-162.45068588,0.00010227,2,"2026-05-18T07:10:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564243,1779088238000,"fUST",-4444.27160122,0.00010228,2,"2026-05-18T07:10:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564289,1779088243000,"fUST",-3316.75,0.00010125,2,"2026-05-18T07:10:43.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564292,1779088246000,"fUST",-353.02351063,0.00010125,2,"2026-05-18T07:10:46.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564293,1779088246000,"fUST",-9445.95611244,0.00010228,2,"2026-05-18T07:10:46.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564294,1779088247000,"fUST",-7997.93336337,0.00010228,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564295,1779088247000,"fUST",-1366.14924598,0.000103,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564296,1779088247000,"fUST",-3081.37549406,0.000103,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564298,1779088247000,"fUST",-224.41382677,0.000103,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564297,1779088247000,"fUST",-227.96074808,0.000103,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564308,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564301,1779088247000,"fUST",-323.034,0.00010327,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564299,1779088247000,"fUST",-410.29608647,0.000103,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564303,1779088247000,"fUST",-6739.60928956,0.00010387,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564300,1779088247000,"fUST",-327.0,0.00010326,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564302,1779088247000,"fUST",-500.0,0.00010327,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564304,1779088247000,"fUST",-924.31392365,0.00010387,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564309,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564310,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564307,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564306,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564320,1779088247000,"fUST",-2777.927385,0.00010428,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564318,1779088247000,"fUST",-2959.66,0.00010428,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564316,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564317,1779088247000,"fUST",-29915.69882921,0.00010428,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564319,1779088247000,"fUST",-3726.0053835,0.00010428,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564312,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564311,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564315,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564305,1779088247000,"fUST",-410.29608647,0.000104,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564314,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564313,1779088247000,"fUST",-727.24465097,0.00010427,2,"2026-05-18T07:10:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564434,1779089432000,"fUST",-160.0,9.993e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564452,1779089432000,"fUST",-597.58965991,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564450,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564448,1779089432000,"fUST",-305.558,0.000103,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564444,1779089432000,"fUST",-492.76013053,0.000103,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564446,1779089432000,"fUST",-224.05637886,0.000103,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564432,1779089432000,"fUST",-224.5964076,9.789e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564437,1779089432000,"fUST",-300.0,0.00010299,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564428,1779089432000,"fUST",-339.30514526,8.842e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564441,1779089432000,"fUST",-26.90312634,0.000103,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564439,1779089432000,"fUST",-255.06769786,0.000103,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564436,1779089432000,"fUST",-161.68513202,9.993e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564462,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564426,1779089432000,"fUST",-645.64336112,8.797e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564423,1779089432000,"fUST",-4233.48182613,8.797e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564430,1779089432000,"fUST",-283.60230974,8.886e-05,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564463,1779089432000,"fUST",-261.48070752,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564460,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564466,1779089432000,"fUST",-445.76703184,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564540,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564525,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564538,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564523,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564454,1779089432000,"fUST",-109.65807945,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564529,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564527,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564535,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564533,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564531,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564521,1779089432000,"fUST",-73.43310209,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564470,1779089432000,"fUST",-633.81463727,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564458,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564468,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564456,1779089432000,"fUST",-198.46299495,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564537,1779089432000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564544,1779089433000,"fUST",-469.75265067,0.00010327,2,"2026-05-18T07:30:33.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564542,1779089433000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:33.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564573,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564574,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564571,1779089438000,"fUST",-237.49508869,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564572,1779089438000,"fUST",-707.24773936,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564576,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564577,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564578,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564579,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564581,1779089438000,"fUST",-18422.7982551,0.00010328,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564580,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564575,1779089438000,"fUST",-777.9725133,0.00010327,2,"2026-05-18T07:30:38.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564649,1779089443000,"fUST",-10938.71562326,0.00010328,2,"2026-05-18T07:30:43.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564705,1779089446000,"fUST",-1273.1193079,0.00010328,2,"2026-05-18T07:30:46.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564703,1779089446000,"fUST",-334.38661605,0.00010225,2,"2026-05-18T07:30:46.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564701,1779089446000,"fUST",-288.87684538,0.00010225,2,"2026-05-18T07:30:46.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564709,1779089447000,"fUST",-1730.07383656,0.00010328,2,"2026-05-18T07:30:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564708,1779089447000,"fUST",-1064.0,0.00010328,2,"2026-05-18T07:30:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564794,1779090632000,"fUST",-499.99999999,9.326e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564782,1779090632000,"fUST",-2730.04736535,8.967e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564780,1779090632000,"fUST",-1101.13802739,8.967e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564790,1779090632000,"fUST",-112.09303576,8.967e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564788,1779090632000,"fUST",-433.45811007,8.967e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564792,1779090632000,"fUST",-419.76634334,9.058e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564796,1779090632000,"fUST",-11.17042568,9.334e-05,2,"2026-05-18T07:50:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564952,1779090644000,"fUST",-259.015,0.00010119,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564953,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564949,1779090644000,"fUST",-1590.68060753,0.00010083,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564950,1779090644000,"fUST",-439.02,0.00010114,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564954,1779090644000,"fUST",-152.01535541,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564955,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564962,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564963,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564961,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564971,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564964,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564965,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564966,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564959,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564960,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564938,1779090644000,"fUST",-300.0,9.523e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564935,1779090644000,"fUST",-338.67210649,9.381e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564947,1779090644000,"fUST",-160.0,0.00010044,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564968,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564934,1779090644000,"fUST",-188.82957432,9.334e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564945,1779090644000,"fUST",-200.0,9.913e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564937,1779090644000,"fUST",-300.0,9.523e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564946,1779090644000,"fUST",-200.0,9.913e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564941,1779090644000,"fUST",-200.0,9.716e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564951,1779090644000,"fUST",-200.0,0.00010114,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564942,1779090644000,"fUST",-200.0,9.716e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564939,1779090644000,"fUST",-300.0,9.523e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564940,1779090644000,"fUST",-200.0,9.716e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564943,1779090644000,"fUST",-200.0,9.716e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564948,1779090644000,"fUST",-161.68513202,0.00010044,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564957,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564956,1779090644000,"fUST",-253.71552879,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564936,1779090644000,"fUST",-200.0,9.523e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564967,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564944,1779090644000,"fUST",-500.0,9.817e-05,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564972,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564989,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564994,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564992,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564995,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564993,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564997,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564996,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564999,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565001,1779090644000,"fUST",-626.24617367,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565000,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565003,1779090644000,"fUST",-2531.00861157,0.00010128,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564998,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565004,1779090644000,"fUST",-10731.91056757,0.00010128,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565002,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564969,1779090644000,"fUST",-567.20134263,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564991,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564990,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564958,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564987,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564970,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564974,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564984,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564985,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564973,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564986,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564976,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564988,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564977,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564980,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564982,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564978,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564979,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564981,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564983,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422564975,1779090644000,"fUST",-500.0,0.00010127,2,"2026-05-18T07:50:44.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565024,1779090647000,"fUST",-3811.21130565,0.00010128,2,"2026-05-18T07:50:47.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565048,1779091231000,"fUST",200.0,0.00014611,120,"2026-05-18T08:00:31.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565050,1779091292000,"fUST",-5000.0,9.621e-05,2,"2026-05-18T08:01:32.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565051,1779091350000,"fUST",200.0,0.00013826,120,"2026-05-18T08:02:30.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565053,1779091411000,"fUST",200.0,0.00014398,120,"2026-05-18T08:03:31.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565098,1779091470000,"fUST",200.0,0.00015811,120,"2026-05-18T08:04:30.000",0.0001898,33.17,0.5494179777169725,219232914.3162124]
[422565119,1779091770000,"fUST",200.0,0.00017004,120,"2026-05-18T08:09:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565120,1779091830000,"fUST",200.0,0.0001754,120,"2026-05-18T08:10:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565165,1779091832000,"fUST",-200.59,9.424e-05,7,"2026-05-18T08:10:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565161,1779091832000,"fUST",-151.0,9.33e-05,2,"2026-05-18T08:10:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565167,1779091832000,"fUST",-3835.03311338,9.43e-05,2,"2026-05-18T08:10:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565163,1779091832000,"fUST",-200.0,9.424e-05,2,"2026-05-18T08:10:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565326,1779091838000,"fUST",-1164.96688662,9.43e-05,2,"2026-05-18T08:10:38.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565327,1779091839000,"fUST",-338.27080659,9.573e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565331,1779091839000,"fUST",-21627.03276617,9.928e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565330,1779091839000,"fUST",-300.0,9.927e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565332,1779091839000,"fUST",-3735.16487972,9.928e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565329,1779091839000,"fUST",-1391.84553158,9.927e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565328,1779091839000,"fUST",-311.85610176,9.817e-05,2,"2026-05-18T08:10:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565360,1779091841000,"fUST",-5305.70864763,9.928e-05,2,"2026-05-18T08:10:41.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565361,1779091841000,"fUST",-4527.33324191,9.928e-05,2,"2026-05-18T08:10:41.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565410,1779091844000,"fUST",-893.45232,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565405,1779091844000,"fUST",-819.30227355,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565404,1779091844000,"fUST",-1598.04860122,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565408,1779091844000,"fUST",-271.00455549,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565406,1779091844000,"fUST",-359.66901507,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565409,1779091844000,"fUST",-396.54944253,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565407,1779091844000,"fUST",-6737.03391632,9.928e-05,2,"2026-05-18T08:10:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565475,1779091847000,"fUST",-4903.28765284,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565479,1779091847000,"fUST",-1347.52501252,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565473,1779091847000,"fUST",-20365.83061569,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565481,1779091847000,"fUST",-1117.28356973,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565471,1779091847000,"fUST",-129776.12785484,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565435,1779091847000,"fUST",-5064.35616059,9.928e-05,2,"2026-05-18T08:10:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565553,1779091950000,"fUST",200.0,0.00016452,120,"2026-05-18T08:12:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565554,1779092024000,"fUST",162.00977037,0.000175,120,"2026-05-18T08:13:44.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565556,1779092070000,"fUST",200.0,0.00016626,120,"2026-05-18T08:14:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565558,1779092130000,"fUST",200.0,0.00016967,120,"2026-05-18T08:15:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565560,1779092250000,"fUST",200.0,0.00017622,120,"2026-05-18T08:17:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565563,1779092430000,"fUST",200.0,0.00016916,120,"2026-05-18T08:20:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565564,1779092490000,"fUST",200.0,0.00016813,120,"2026-05-18T08:21:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565567,1779092610000,"fUST",200.0,0.00017481,120,"2026-05-18T08:23:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565568,1779092670000,"fUST",200.0,0.0001671,120,"2026-05-18T08:24:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565571,1779092730000,"fUST",200.0,0.00017598,120,"2026-05-18T08:25:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565639,1779093032000,"fUST",-1776.14203181,8.614e-05,2,"2026-05-18T08:30:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565644,1779093032000,"fUST",-9.00835722,9.651e-05,2,"2026-05-18T08:30:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565643,1779093032000,"fUST",-339.05579342,8.834e-05,2,"2026-05-18T08:30:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565640,1779093032000,"fUST",-452.0,8.701e-05,2,"2026-05-18T08:30:32.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565758,1779093045000,"fUST",-240.99164278,9.651e-05,2,"2026-05-18T08:30:45.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565759,1779093045000,"fUST",-120.04244292,9.817e-05,2,"2026-05-18T08:30:45.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565793,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565763,1779093046000,"fUST",-379.95755708,9.817e-05,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565770,1779093046000,"fUST",-156.81697334,0.00010026,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565771,1779093046000,"fUST",-164.67961256,0.00010026,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565765,1779093046000,"fUST",-152.0,9.963e-05,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565764,1779093046000,"fUST",-3068.3058034,9.91e-05,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565772,1779093046000,"fUST",-248.84023174,0.00010026,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565767,1779093046000,"fUST",-161.68513202,9.995e-05,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565769,1779093046000,"fUST",-300.0,0.00010025,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565768,1779093046000,"fUST",-175.08997829,0.00010002,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565773,1779093046000,"fUST",-152.0,0.00010033,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565774,1779093046000,"fUST",-543.11802766,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565776,1779093046000,"fUST",-161.47821125,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565777,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565778,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565766,1779093046000,"fUST",-160.0,9.995e-05,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565780,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565788,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565792,1779093046000,"fUST",-216.64127513,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565789,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565794,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565790,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565791,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565779,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565786,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565785,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565782,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565775,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565781,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565783,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565784,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565787,1779093046000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565796,1779093047000,"fUST",-343.00713925,0.00010065,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565797,1779093047000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565795,1779093047000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565800,1779093047000,"fUST",-3762.14750826,0.00010066,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565799,1779093047000,"fUST",-500.0,0.00010065,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565798,1779093047000,"fUST",-643.08416811,0.00010065,2,"2026-05-18T08:30:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422565899,1779094233000,"fUST",-768.66651364,9.008e-05,2,"2026-05-18T08:50:33.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566085,1779094238000,"fUST",-885.55902486,9.008e-05,2,"2026-05-18T08:50:38.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566197,1779094246000,"fUST",-599.60298507,0.00010125,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566185,1779094246000,"fUST",-161.68513202,9.996e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566178,1779094246000,"fUST",-151.0,9.284e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566182,1779094246000,"fUST",-152.0,9.937e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566181,1779094246000,"fUST",-837.3935161,9.922e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566188,1779094246000,"fUST",-152.0,0.00010012,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566177,1779094246000,"fUST",-151.0,9.284e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566180,1779094246000,"fUST",-456.5585623,9.293e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566172,1779094246000,"fUST",-5000.0,8.918e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566176,1779094246000,"fUST",-282.0,9.19e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566174,1779094246000,"fUST",-339.16971295,9.145e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566183,1779094246000,"fUST",-537.6845,9.96e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566173,1779094246000,"fUST",-3286.37212313,9.008e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566184,1779094246000,"fUST",-152.0,9.963e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566179,1779094246000,"fUST",-151.0,9.284e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566196,1779094246000,"fUST",-323.8297419,0.00010115,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566175,1779094246000,"fUST",-300.0,9.19e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566187,1779094246000,"fUST",-1000.0,0.0001,10,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566190,1779094246000,"fUST",-557.5788265,0.00010015,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566204,1779094246000,"fUST",-238.12046312,0.00010199,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566203,1779094246000,"fUST",-315.88968214,0.00010199,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566206,1779094246000,"fUST",-15125.65305619,0.000102,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566205,1779094246000,"fUST",-1000.0,0.000102,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566202,1779094246000,"fUST",-246.29347501,0.00010199,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566201,1779094246000,"fUST",-500.0,0.00010199,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566200,1779094246000,"fUST",-249.19983033,0.00010194,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566186,1779094246000,"fUST",-160.0,9.996e-05,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566198,1779094246000,"fUST",-170.22636778,0.0001018,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566199,1779094246000,"fUST",-621.78829552,0.0001018,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566191,1779094246000,"fUST",-578.20924308,0.0001007,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566195,1779094246000,"fUST",-151.9315249,0.00010115,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566189,1779094246000,"fUST",-152.0,0.00010012,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566192,1779094246000,"fUST",-170.22636779,0.00010106,2,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566194,1779094246000,"fUST",-152.0,0.0001011,7,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566193,1779094246000,"fUST",-152.0,0.00010106,7,"2026-05-18T08:50:46.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566207,1779094247000,"fUST",-1831.66948229,0.000102,2,"2026-05-18T08:50:47.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566214,1779094567000,"fUST",200.0,0.000178,120,"2026-05-18T08:56:07.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566215,1779094602000,"fUST",160.0,0.000177,120,"2026-05-18T08:56:42.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566218,1779094873000,"fUST",-5000.0,9.326e-05,2,"2026-05-18T09:01:13.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566219,1779094890000,"fUST",-339.30152644,9.422e-05,2,"2026-05-18T09:01:30.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566220,1779094908000,"fUST",-152.0,9.424e-05,7,"2026-05-18T09:01:48.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566221,1779094924000,"fUST",-152.0,9.424e-05,7,"2026-05-18T09:02:04.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566222,1779094942000,"fUST",-152.0,9.428e-05,7,"2026-05-18T09:02:22.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566223,1779094959000,"fUST",-176.84523972,9.563e-05,2,"2026-05-18T09:02:39.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566224,1779094976000,"fUST",-152.0,9.938e-05,2,"2026-05-18T09:02:56.000",0.0001898,33.13,0.5492730375702926,219162415.64760205]
[422566228,1779095189000,"fUST",297.736,0.00017808,120,"2026-05-18T09:06:29.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566269,1779095433000,"fUST",-931.85262945,8.759e-05,2,"2026-05-18T09:10:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566271,1779095433000,"fUST",-604.25309705,8.759e-05,2,"2026-05-18T09:10:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566260,1779095433000,"fUST",-909.41626546,8.5e-05,7,"2026-05-18T09:10:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566264,1779095433000,"fUST",-1051.1267904,8.759e-05,2,"2026-05-18T09:10:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566262,1779095433000,"fUST",-1285.58054027,8.759e-05,2,"2026-05-18T09:10:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422566417,1779095438000,"fUST",-321.51781392,8.759e-05,2,"2026-05-18T09:10:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567215,1779095446000,"fUST",-160.0,0.00010057,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567212,1779095446000,"fUST",-152.0,9.837e-05,7,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567213,1779095446000,"fUST",-152.0,9.993e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567206,1779095446000,"fUST",-262.108369,8.671e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567210,1779095446000,"fUST",-159.16071575,9.562e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567214,1779095446000,"fUST",-161.68513202,0.00010057,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567211,1779095446000,"fUST",-152.0,9.837e-05,7,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567207,1779095446000,"fUST",-805.66912891,8.759e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567208,1779095446000,"fUST",-332.51549591,8.936e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567209,1779095446000,"fUST",-176.8457328,9.1e-05,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567216,1779095446000,"fUST",-886.42744205,0.00010058,2,"2026-05-18T09:10:46.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567312,1779096633000,"fUST",-401.75394198,8.441e-05,2,"2026-05-18T09:30:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567311,1779096633000,"fUST",-459.72207511,8.441e-05,2,"2026-05-18T09:30:33.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567516,1779096643000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567501,1779096643000,"fUST",-437.613369,8.526e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567500,1779096643000,"fUST",-4138.52398291,8.441e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567502,1779096643000,"fUST",-339.45456237,8.656e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567512,1779096643000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567504,1779096643000,"fUST",-604.19843337,9.129e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567503,1779096643000,"fUST",-176.8457328,8.696e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567505,1779096643000,"fUST",-1129.92835411,9.229e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567511,1779096643000,"fUST",-237.57528885,9.427e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567509,1779096643000,"fUST",-1655.65827486,9.329e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567506,1779096643000,"fUST",-1190.0,9.295e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567507,1779096643000,"fUST",-325.9226287,9.296e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567510,1779096643000,"fUST",-32.42471115,9.427e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567514,1779096643000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567513,1779096643000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567515,1779096643000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567508,1779096643000,"fUST",-300.0,9.328e-05,2,"2026-05-18T09:30:43.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567523,1779096644000,"fUST",-643.68,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567531,1779096644000,"fUST",-557.5788265,9.754e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567541,1779096644000,"fUST",-2929.72961975,9.929e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567539,1779096644000,"fUST",-325.30574149,9.919e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567527,1779096644000,"fUST",-172.80445504,9.562e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567528,1779096644000,"fUST",-199.65053372,9.562e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567522,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567530,1779096644000,"fUST",-537.6845,9.699e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567519,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567518,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567524,1779096644000,"fUST",-151.820128,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567520,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567526,1779096644000,"fUST",-185.15302316,9.562e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567517,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567525,1779096644000,"fUST",-1917.92624964,9.429e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567521,1779096644000,"fUST",-500.0,9.428e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567532,1779096644000,"fUST",-152.0,9.785e-05,7,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567554,1779096644000,"fUST",-246.96039827,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567529,1779096644000,"fUST",-198.74142836,9.564e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567542,1779096644000,"fUST",-161.68513202,9.983e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567551,1779096644000,"fUST",-500.0,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567548,1779096644000,"fUST",-500.0,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567550,1779096644000,"fUST",-251.51893487,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567553,1779096644000,"fUST",-517.26535588,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567549,1779096644000,"fUST",-500.0,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567546,1779096644000,"fUST",-170.22636778,0.00010009,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567556,1779096644000,"fUST",-1951.39063097,0.000101,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567552,1779096644000,"fUST",-500.0,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567544,1779096644000,"fUST",-160.0,9.983e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567555,1779096644000,"fUST",-8606.94371054,0.000101,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567545,1779096644000,"fUST",-1217.86484015,9.999e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567537,1779096644000,"fUST",-599.60298507,9.864e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567535,1779096644000,"fUST",-2707.11811634,9.829e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567533,1779096644000,"fUST",-152.0,9.785e-05,7,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567534,1779096644000,"fUST",-578.20924308,9.809e-05,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567547,1779096644000,"fUST",-500.0,0.00010099,2,"2026-05-18T09:30:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567580,1779096647000,"fUST",-39546.7805746,0.000101,2,"2026-05-18T09:30:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567581,1779096647000,"fUST",-1629.0174032,0.000101,2,"2026-05-18T09:30:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567577,1779096647000,"fUST",-10240.50340675,0.000101,2,"2026-05-18T09:30:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567737,1779097837000,"fUST",-1020.42557487,7.546e-05,2,"2026-05-18T09:50:37.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567752,1779097838000,"fUST",-151.0,7.622e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567755,1779097838000,"fUST",-151.0,7.858e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567751,1779097838000,"fUST",-2913.50592682,7.546e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567753,1779097838000,"fUST",-5000.0,7.722e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567760,1779097838000,"fUST",-250.0,8.37e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567757,1779097838000,"fUST",-19110.3212491,8.127e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567758,1779097838000,"fUST",-357.32759891,8.142e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567754,1779097838000,"fUST",-2753.55,7.8e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567762,1779097838000,"fUST",-2538.28154049,9.564e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567759,1779097838000,"fUST",-151.0,8.183e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567756,1779097838000,"fUST",-279.61268103,8.02e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567761,1779097838000,"fUST",-325.9226287,9.287e-05,2,"2026-05-18T09:50:38.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567776,1779097839000,"fUST",-152.0,0.0001015,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567763,1779097839000,"fUST",-176.71173773,9.564e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567765,1779097839000,"fUST",-190.30647754,9.564e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567766,1779097839000,"fUST",-172.3612116,9.568e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567769,1779097839000,"fUST",-166.4964389,9.892e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567773,1779097839000,"fUST",-160.0,0.0001,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567767,1779097839000,"fUST",-152.0,9.785e-05,7,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567770,1779097839000,"fUST",-14220.8150732,9.892e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567771,1779097839000,"fUST",-2538.28154044,9.964e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567768,1779097839000,"fUST",-152.0,9.785e-05,7,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567774,1779097839000,"fUST",-448.65355399,0.000101,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567772,1779097839000,"fUST",-161.68513202,9.995e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567764,1779097839000,"fUST",-175.58023902,9.564e-05,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567777,1779097839000,"fUST",-73.48724504,0.000102,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567778,1779097839000,"fUST",-82.09382068,0.000102,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567775,1779097839000,"fUST",-421.64656672,0.00010142,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567786,1779097839000,"fUST",-241.24029001,0.00010228,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567788,1779097839000,"fUST",-4912.5651856,0.00010228,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567789,1779097839000,"fUST",-6501.63619066,0.00010228,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567787,1779097839000,"fUST",-5250.75684514,0.00010228,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567785,1779097839000,"fUST",-151.0,0.00010222,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567782,1779097839000,"fUST",-351.16047804,0.0001021,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567784,1779097839000,"fUST",-344.7224232,0.00010214,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567781,1779097839000,"fUST",-353.42347546,0.0001021,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567780,1779097839000,"fUST",-186.89481312,0.00010209,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567783,1779097839000,"fUST",-380.61295507,0.0001021,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567779,1779097839000,"fUST",-794.0,0.000102,2,"2026-05-18T09:50:39.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567790,1779097841000,"fUST",-1020.42557487,7.471e-05,2,"2026-05-18T09:50:41.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567812,1779097844000,"fUST",-3779.59278772,7.471e-05,2,"2026-05-18T09:50:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567849,1779097847000,"fUST",-199.98163741,7.471e-05,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567850,1779097847000,"fUST",-152.0,9.738e-05,7,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567851,1779097847000,"fUST",-5242.82102202,0.00010228,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567854,1779097847000,"fUST",-170.22636778,0.00010327,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567853,1779097847000,"fUST",-163.0,0.00010267,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567852,1779097847000,"fUST",-343.0,0.00010267,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567861,1779097847000,"fUST",-1529.622,0.00010414,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567859,1779097847000,"fUST",-1464.46384855,0.00010413,5,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567856,1779097847000,"fUST",-6897.53089188,0.00010329,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567860,1779097847000,"fUST",-698.754,0.00010414,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567867,1779097847000,"fUST",-13175.3209942,0.00010428,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567864,1779097847000,"fUST",-447.475,0.00010414,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567862,1779097847000,"fUST",-647.0,0.00010414,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567855,1779097847000,"fUST",-3604.26519991,0.00010329,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567858,1779097847000,"fUST",-163.72,0.00010404,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567857,1779097847000,"fUST",-164.86,0.00010399,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567866,1779097847000,"fUST",-500.0,0.00010427,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567865,1779097847000,"fUST",-166.73,0.00010415,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567863,1779097847000,"fUST",-185.0,0.00010414,2,"2026-05-18T09:50:47.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567892,1779098624000,"fUST",230.569599,4.487e-05,2,"2026-05-18T10:03:44.000",0.0001898,33.16,0.5497141005881598,219384142.38413146]
[422567954,1779099031000,"fUST",-2175.26425871,7.142e-05,2,"2026-05-18T10:10:31.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422567956,1779099031000,"fUST",-862.59041789,7.142e-05,2,"2026-05-18T10:10:31.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422567952,1779099031000,"fUST",-951.93741791,7.142e-05,2,"2026-05-18T10:10:31.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422567958,1779099031000,"fUST",-269.08724583,7.142e-05,2,"2026-05-18T10:10:31.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568157,1779099040000,"fUST",-200.0,7.287e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568154,1779099040000,"fUST",-437.12065966,7.142e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568153,1779099040000,"fUST",-304.0,7.142e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568158,1779099040000,"fUST",-1200.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568156,1779099040000,"fUST",-355.32964113,7.251e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568155,1779099040000,"fUST",-465.8109,7.214e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568161,1779099040000,"fUST",-300.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568159,1779099040000,"fUST",-263.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568164,1779099040000,"fUST",-7967.643098,7.6e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568160,1779099040000,"fUST",-300.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568162,1779099040000,"fUST",-300.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568163,1779099040000,"fUST",-1200.0,7.599e-05,2,"2026-05-18T10:10:40.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568170,1779099043000,"fUST",-1353.98379407,7.6e-05,2,"2026-05-18T10:10:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568169,1779099043000,"fUST",-1992.87499969,7.6e-05,2,"2026-05-18T10:10:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568168,1779099043000,"fUST",-883.33,7.6e-05,2,"2026-05-18T10:10:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568194,1779099046000,"fUST",-4148.27009907,7.6e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568197,1779099046000,"fUST",-1303.20857412,7.6e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568196,1779099046000,"fUST",-2476.79557407,7.6e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568195,1779099046000,"fUST",-14813.59230853,7.6e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568200,1779099046000,"fUST",-1016.10008586,8.359e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568199,1779099046000,"fUST",-5156.91769158,7.6e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568201,1779099046000,"fUST",-675.7404708,8.359e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568198,1779099046000,"fUST",-5000.0,7.524e-05,2,"2026-05-18T10:10:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568215,1779099655000,"fUST",-151.0,7.791e-05,2,"2026-05-18T10:20:55.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568217,1779099988000,"fUST",167.50306247,0.00013347,60,"2026-05-18T10:26:28.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568231,1779100232000,"fUST",-1204.23062129,7.335e-05,2,"2026-05-18T10:30:32.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568230,1779100232000,"fUST",-942.81962338,7.335e-05,2,"2026-05-18T10:30:32.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568312,1779100243000,"fUST",-456.5585623,9.283e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568319,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568321,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568314,1779100243000,"fUST",-428.06500172,9.298e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568341,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568324,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568326,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568339,1779100243000,"fUST",-643.68,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568310,1779100243000,"fUST",-456.5585623,9.283e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568316,1779100243000,"fUST",-1303.20857412,9.427e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568308,1779100243000,"fUST",-456.5775621,9.283e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568287,1779100243000,"fUST",-347.23000638,7.262e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568300,1779100243000,"fUST",-164.032,8.887e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568298,1779100243000,"fUST",-230.569599,8.799e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568293,1779100243000,"fUST",-437.56999999,7.713e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568304,1779100243000,"fUST",-300.0,9.282e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568306,1779100243000,"fUST",-300.0,9.282e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568302,1779100243000,"fUST",-250.0,9.24e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568288,1779100243000,"fUST",-362.76695061,7.299e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568291,1779100243000,"fUST",-300.0,7.713e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568290,1779100243000,"fUST",-2852.94975533,7.335e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568285,1779100243000,"fUST",-496.23851331,7.262e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568343,1779100243000,"fUST",-165.3229207,9.571e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568296,1779100243000,"fUST",-1200.0,8.697e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568347,1779100243000,"fUST",-185.84779077,9.571e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568355,1779100243000,"fUST",-537.6845,9.778e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568345,1779100243000,"fUST",-181.49557307,9.571e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568384,1779100243000,"fUST",-27994.60011197,9.828e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568332,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568382,1779100243000,"fUST",-5377.72361575,9.828e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568380,1779100243000,"fUST",-412.01177297,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568378,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568376,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568372,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568370,1779100243000,"fUST",-621.31081137,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568369,1779100243000,"fUST",-260.26535588,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568367,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568357,1779100243000,"fUST",-152.0,9.81e-05,7,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568360,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568374,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568359,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568352,1779100243000,"fUST",-152.0,9.734e-05,7,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568365,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568364,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568362,1779100243000,"fUST",-500.0,9.827e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568351,1779100243000,"fUST",-152.0,9.734e-05,7,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568349,1779100243000,"fUST",-183.65548991,9.582e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568336,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568334,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568330,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568328,1779100243000,"fUST",-500.0,9.428e-05,2,"2026-05-18T10:30:43.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568445,1779100244000,"fUST",-170.22636778,0.00010167,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568443,1779100244000,"fUST",-456.3571713,0.00010105,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568444,1779100244000,"fUST",-328.195095,0.00010105,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568449,1779100244000,"fUST",-1844.46419076,0.0001019,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568457,1779100244000,"fUST",-330.6458414,0.00010218,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568473,1779100244000,"fUST",-160.93639694,0.000103,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568451,1779100244000,"fUST",-794.0,0.000102,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568455,1779100244000,"fUST",-420.0,0.00010211,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568477,1779100244000,"fUST",-6207.77780271,0.00010347,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568471,1779100244000,"fUST",-151.820128,0.00010267,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568475,1779100244000,"fUST",-185.0,0.00010313,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568441,1779100244000,"fUST",-455.9094131,0.00010105,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568453,1779100244000,"fUST",-375.0,0.00010211,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568435,1779100244000,"fUST",-168.59,0.00010089,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568418,1779100244000,"fUST",-500.0,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568428,1779100244000,"fUST",-599.60298507,9.943e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568407,1779100244000,"fUST",-2538.77102116,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568433,1779100244000,"fUST",-325.30574149,9.998e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568429,1779100244000,"fUST",-161.68513202,9.974e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568439,1779100244000,"fUST",-500.0,0.00010102,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568431,1779100244000,"fUST",-160.0,9.991e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568426,1779100244000,"fUST",-236.91011395,9.922e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568424,1779100244000,"fUST",-578.20924308,9.888e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568422,1779100244000,"fUST",-557.5788265,9.833e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568420,1779100244000,"fUST",-1844.46419081,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568416,1779100244000,"fUST",-18804.94764871,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568410,1779100244000,"fUST",-705.43402637,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568405,1779100244000,"fUST",-6006.88351959,9.828e-05,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568459,1779100244000,"fUST",-233.6443547,0.00010218,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568437,1779100244000,"fUST",-172.03,0.00010091,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568461,1779100244000,"fUST",-362.99114613,0.00010218,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568508,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568463,1779100244000,"fUST",-371.69558155,0.00010218,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568465,1779100244000,"fUST",-367.31097982,0.00010228,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568528,1779100244000,"fUST",-1023.79763116,0.00010428,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568531,1779100244000,"fUST",-1107.9990059,0.00010428,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568526,1779100244000,"fUST",-52487.57368302,0.00010428,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568524,1779100244000,"fUST",-847.67177067,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568522,1779100244000,"fUST",-847.67177067,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568519,1779100244000,"fUST",-847.67177067,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568513,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568515,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568511,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568520,1779100244000,"fUST",-847.67177067,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568509,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568506,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568504,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568517,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568500,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568502,1779100244000,"fUST",-771.06003631,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568469,1779100244000,"fUST",-191.82988074,0.00010267,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568479,1779100244000,"fUST",-500.0,0.00010376,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568481,1779100244000,"fUST",-195.88889252,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568485,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568487,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568483,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568492,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568494,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568496,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568491,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568498,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568488,1779100244000,"fUST",-747.69458066,0.00010427,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568467,1779100244000,"fUST",-4930.17011926,0.00010267,2,"2026-05-18T10:30:44.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568656,1779100247000,"fUST",-28253.46091168,0.00010428,2,"2026-05-18T10:30:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568620,1779100247000,"fUST",-3787.21643665,0.00010428,2,"2026-05-18T10:30:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568712,1779101169000,"fUST",-1000.0,9.204e-05,2,"2026-05-18T10:46:09.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568713,1779101170000,"fUST",-1000.0,9.204e-05,2,"2026-05-18T10:46:10.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568714,1779101170000,"fUST",-1000.0,9.204e-05,2,"2026-05-18T10:46:10.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568718,1779101171000,"fUST",-163.05501186,9.573e-05,2,"2026-05-18T10:46:11.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568717,1779101171000,"fUST",-370.13353146,9.415e-05,2,"2026-05-18T10:46:11.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568716,1779101171000,"fUST",-1000.0,9.204e-05,2,"2026-05-18T10:46:11.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568715,1779101171000,"fUST",-1000.0,9.204e-05,2,"2026-05-18T10:46:11.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568719,1779101172000,"fUST",-160.6255906,9.573e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568720,1779101172000,"fUST",-174.77645712,9.582e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568721,1779101172000,"fUST",-131.40940896,9.582e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568722,1779101172000,"fUST",-27.32140732,9.582e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568724,1779101172000,"fUST",-300.0,9.627e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568725,1779101172000,"fUST",-428.23159268,9.628e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568726,1779101172000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568727,1779101172000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568723,1779101172000,"fUST",-244.447,9.627e-05,2,"2026-05-18T10:46:12.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568730,1779101173000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:13.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568729,1779101173000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:13.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568728,1779101173000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:13.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568731,1779101174000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:14.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568733,1779101174000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:14.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568732,1779101174000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:14.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568735,1779101175000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:15.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568734,1779101175000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:15.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568738,1779101176000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:16.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568737,1779101176000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:16.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568736,1779101176000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:16.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568739,1779101177000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:17.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568741,1779101177000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:17.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568740,1779101177000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:17.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568744,1779101178000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:18.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568743,1779101178000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:18.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568742,1779101178000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:18.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568747,1779101179000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:19.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568746,1779101179000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:19.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568745,1779101179000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:19.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568749,1779101180000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:20.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568748,1779101180000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:20.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568753,1779101181000,"fUST",-160.0,9.972e-05,2,"2026-05-18T10:46:21.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568751,1779101181000,"fUST",-191.82584504,9.628e-05,2,"2026-05-18T10:46:21.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568752,1779101181000,"fUST",-500.0,9.828e-05,2,"2026-05-18T10:46:21.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568750,1779101181000,"fUST",-1000.0,9.628e-05,2,"2026-05-18T10:46:21.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568754,1779101186000,"fUST",148.17415496,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568756,1779101186000,"fUST",1000.0,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568755,1779101186000,"fUST",1000.0,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568759,1779101186000,"fUST",851.82584504,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568757,1779101186000,"fUST",1000.0,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568758,1779101186000,"fUST",1000.0,0.0001,2,"2026-05-18T10:46:26.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568761,1779101197000,"fUST",-362.73086083,0.0001013,2,"2026-05-18T10:46:37.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568763,1779101197000,"fUST",-309.08756825,0.00010183,2,"2026-05-18T10:46:37.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568762,1779101197000,"fUST",-166.4964389,0.00010183,2,"2026-05-18T10:46:37.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568760,1779101197000,"fUST",-161.68513202,0.00010078,2,"2026-05-18T10:46:37.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568764,1779101201000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:41.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568765,1779101207000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568766,1779101208000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:48.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568769,1779101209000,"fUST",-1000.0,0.00010081,2,"2026-05-18T10:46:49.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568768,1779101209000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:49.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568767,1779101209000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:49.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568770,1779101210000,"fUST",-1000.0,0.00010081,2,"2026-05-18T10:46:50.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568772,1779101210000,"fUST",-1000.0,0.00010081,2,"2026-05-18T10:46:50.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568771,1779101210000,"fUST",-1000.0,0.00010081,2,"2026-05-18T10:46:50.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568773,1779101211000,"fUST",-1000.0,0.00010081,2,"2026-05-18T10:46:51.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568774,1779101212000,"fUST",-1000.0,0.00010183,2,"2026-05-18T10:46:52.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568776,1779101230000,"fUST",-248.1742,0.00010183,2,"2026-05-18T10:47:10.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568811,1779101433000,"fUST",-2422.69765878,9.477e-05,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568813,1779101433000,"fUST",-171.75759104,9.573e-05,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568815,1779101433000,"fUST",-160.0,0.00010079,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568818,1779101433000,"fUST",-360.21331505,0.00010183,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568821,1779101433000,"fUST",-321.25118119,0.0001022,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568816,1779101433000,"fUST",-161.68513202,0.0001008,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568819,1779101433000,"fUST",-326.11002373,0.0001022,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568825,1779101433000,"fUST",-317.46163255,0.00010229,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568834,1779101433000,"fUST",-777.29273655,0.00010247,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568845,1779101433000,"fUST",-1068.4430384,0.0001028,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568838,1779101433000,"fUST",-133.89301843,0.0001028,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568831,1779101433000,"fUST",-606.05540652,0.00010247,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568823,1779101433000,"fUST",-343.51518208,0.0001022,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568836,1779101433000,"fUST",-647.0,0.0001028,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568827,1779101433000,"fUST",-194.70362891,0.00010229,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422568830,1779101433000,"fUST",-300.0,0.00010245,2,"2026-05-18T10:50:33.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569008,1779101446000,"fUST",-225.80093926,0.000103,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569009,1779101446000,"fUST",-794.0,0.000103,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569005,1779101446000,"fUST",-15.74794317,0.0001028,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569007,1779101446000,"fUST",-229.3859322,0.000103,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569010,1779101446000,"fUST",-195.58503954,0.00010327,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569011,1779101446000,"fUST",-254.92059794,0.00010327,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569006,1779101446000,"fUST",-717.441,0.0001028,2,"2026-05-18T10:50:46.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569022,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569024,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569028,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569025,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569023,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569020,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569021,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569014,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569017,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569015,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569016,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569027,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569013,1779101447000,"fUST",-180.14564571,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569012,1779101447000,"fUST",-68.63626572,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569018,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569026,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569019,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569029,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569030,1779101447000,"fUST",-569.6228485,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569043,1779101447000,"fUST",-569.67938675,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569045,1779101447000,"fUST",-5743.36495652,0.00010328,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569044,1779101447000,"fUST",-15608.23114822,0.00010328,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569042,1779101447000,"fUST",-569.67938675,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569037,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569039,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569040,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569041,1779101447000,"fUST",-569.67938675,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569038,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569036,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569034,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569033,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569035,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569032,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569031,1779101447000,"fUST",-578.38627694,0.00010327,2,"2026-05-18T10:50:47.000",0.0001898,33.26,0.5496452181588096,219353514.19571277]
[422569116,1779102634000,"fUST",-383.495,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569121,1779102634000,"fUST",-151.0,7.964e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569122,1779102634000,"fUST",-151.0,8.207e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569132,1779102634000,"fUST",-152.72819445,9.571e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569123,1779102634000,"fUST",-189.24105651,8.3e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569133,1779102634000,"fUST",-154.41,9.768e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569125,1779102634000,"fUST",-1215.0,8.359e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569127,1779102634000,"fUST",-250.0,9.196e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569124,1779102634000,"fUST",-420.0,8.359e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569128,1779102634000,"fUST",-436.08759308,9.411e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569120,1779102634000,"fUST",-87.9195259,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569126,1779102634000,"fUST",-587.0,9.195e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569119,1779102634000,"fUST",-285.94924944,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569107,1779102634000,"fUST",-3938.91537964,7.3e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569118,1779102634000,"fUST",-635.16775901,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569113,1779102634000,"fUST",-836.65049264,7.599e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569114,1779102634000,"fUST",-11600.74838518,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569112,1779102634000,"fUST",-363.34950736,7.599e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569111,1779102634000,"fUST",-300.0,7.599e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569108,1779102634000,"fUST",-357.87831752,7.411e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569109,1779102634000,"fUST",-11.68743933,7.411e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569110,1779102634000,"fUST",-300.0,7.599e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569106,1779102634000,"fUST",-251.5034752,7.227e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569104,1779102634000,"fUST",-151.0,7.081e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569105,1779102634000,"fUST",-5000.0,7.155e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569131,1779102634000,"fUST",-202.11723939,9.571e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569115,1779102634000,"fUST",-4297.10796307,7.6e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569130,1779102634000,"fUST",-162.85742496,9.571e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569138,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569135,1779102634000,"fUST",-154.41,9.768e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569162,1779102634000,"fUST",-303.95316198,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569158,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569129,1779102634000,"fUST",-194.35696462,9.571e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569156,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569160,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569161,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569157,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569155,1779102634000,"fUST",-275.77598625,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569154,1779102634000,"fUST",-496.0,0.00010114,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569153,1779102634000,"fUST",-161.68513202,0.00010014,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569152,1779102634000,"fUST",-160.72261622,9.951e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569151,1779102634000,"fUST",-151.5,9.951e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569150,1779102634000,"fUST",-152.0,9.814e-05,7,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569149,1779102634000,"fUST",-154.41,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569159,1779102634000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569143,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569147,1779102634000,"fUST",-154.41,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569145,1779102634000,"fUST",-154.41,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569134,1779102634000,"fUST",-154.41,9.768e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569139,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569140,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569136,1779102634000,"fUST",-154.41,9.768e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569146,1779102634000,"fUST",-154.41,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569141,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569142,1779102634000,"fUST",-154.41,9.77e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569144,1779102634000,"fUST",-154.43,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569137,1779102634000,"fUST",-154.41,9.768e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569148,1779102634000,"fUST",-154.41,9.772e-05,2,"2026-05-18T11:10:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569238,1779102638000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569231,1779102638000,"fUST",-135.66554236,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569229,1779102638000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569227,1779102638000,"fUST",-196.04683802,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569236,1779102638000,"fUST",-364.33445764,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569244,1779102638000,"fUST",-195.58503954,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569240,1779102638000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569246,1779102638000,"fUST",-2.48889793,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569253,1779102638000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569249,1779102638000,"fUST",-497.51110207,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569255,1779102638000,"fUST",-85.76610313,0.0001012,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569251,1779102638000,"fUST",-254.92059794,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569242,1779102638000,"fUST",-500.0,0.00010119,2,"2026-05-18T11:10:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569416,1779102641000,"fUST",-4052.64258996,0.0001012,2,"2026-05-18T11:10:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569430,1779102643000,"fUST",-152.0,9.814e-05,7,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569439,1779102643000,"fUST",-617.26973838,0.00010219,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569435,1779102643000,"fUST",-325.71484992,0.00010217,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569440,1779102643000,"fUST",-500.0,0.00010225,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569437,1779102643000,"fUST",-404.23447879,0.00010217,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569432,1779102643000,"fUST",-1581.74769712,0.00010126,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569436,1779102643000,"fUST",-162.2530241,0.00010217,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569431,1779102643000,"fUST",-162156.59885039,0.0001012,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569433,1779102643000,"fUST",-88638.0,0.00010214,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569438,1779102643000,"fUST",-305.45638889,0.00010217,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569441,1779102643000,"fUST",-546.8818446,0.00010272,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569453,1779102643000,"fUST",-4895.9349,0.00010428,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569443,1779102643000,"fUST",-1887.898128,0.00010272,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569452,1779102643000,"fUST",-5741.8086363,0.00010428,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569449,1779102643000,"fUST",-5587.00002243,0.00010399,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569450,1779102643000,"fUST",-395.94272637,0.000104,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569447,1779102643000,"fUST",-1426.748,0.0001028,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569434,1779102643000,"fUST",-388.71392925,0.00010217,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569442,1779102643000,"fUST",-1000.0,0.00010272,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569446,1779102643000,"fUST",-647.0,0.0001028,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569448,1779102643000,"fUST",-794.0,0.000103,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569445,1779102643000,"fUST",-268.388,0.0001028,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569444,1779102643000,"fUST",-155.109,0.0001028,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569451,1779102643000,"fUST",-57844.49452502,0.00010428,2,"2026-05-18T11:10:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569454,1779102644000,"fUST",-1858.27426004,0.00010428,2,"2026-05-18T11:10:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569468,1779102646000,"fUST",-36.88314298,0.00010428,2,"2026-05-18T11:10:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569467,1779102646000,"fUST",-411.51315892,0.00010219,2,"2026-05-18T11:10:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569469,1779102647000,"fUST",-5620.78498037,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569470,1779102647000,"fUST",-3815.180769,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569476,1779102647000,"fUST",-337.2,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569477,1779102647000,"fUST",-540.92371165,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569475,1779102647000,"fUST",-7555.21288691,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569474,1779102647000,"fUST",-64384.96069837,0.00010428,2,"2026-05-18T11:10:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569514,1779103832000,"fUST",-10000.0,9.123e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569511,1779103832000,"fUST",-3501.24224805,8.325e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569510,1779103832000,"fUST",-5000.0,8.242e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569512,1779103832000,"fUST",-367.08258313,8.452e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569513,1779103832000,"fUST",-300.0,9.122e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569516,1779103832000,"fUST",-154.4184493,9.575e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569521,1779103832000,"fUST",-34763.92400741,0.00010016,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569517,1779103832000,"fUST",-165.71488563,9.575e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569518,1779103832000,"fUST",-172.33154096,9.575e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569522,1779103832000,"fUST",-260.96206782,0.00010016,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569520,1779103832000,"fUST",-161.68513202,9.966e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569519,1779103832000,"fUST",-500.0,9.907e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569515,1779103832000,"fUST",-178.819261,9.575e-05,2,"2026-05-18T11:30:32.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569526,1779103838000,"fUST",-14362.7066811,0.00010016,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569528,1779103838000,"fUST",-56913.44517613,0.00010016,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569531,1779103838000,"fUST",-717.441,0.00010144,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569530,1779103838000,"fUST",-225.721,0.00010144,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569527,1779103838000,"fUST",-16474.2365636,0.00010016,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569532,1779103838000,"fUST",-443.0,0.00010144,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569534,1779103838000,"fUST",-2070.03459084,0.00010217,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569537,1779103838000,"fUST",-357.63852199,0.00010221,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569536,1779103838000,"fUST",-274.34210595,0.00010219,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569529,1779103838000,"fUST",-340.0,0.00010035,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569533,1779103838000,"fUST",-185.0,0.00010144,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569535,1779103838000,"fUST",-9677.77903276,0.00010217,2,"2026-05-18T11:30:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569538,1779103839000,"fUST",-308.8368986,0.00010221,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569539,1779103839000,"fUST",-331.42977125,0.00010221,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569540,1779103839000,"fUST",-344.66308191,0.00010221,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569541,1779103839000,"fUST",-345.28808367,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569543,1779103839000,"fUST",-189.49532691,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569550,1779103839000,"fUST",-400.0,0.000104,4,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569542,1779103839000,"fUST",-740.84855864,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569546,1779103839000,"fUST",-644.67120602,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569544,1779103839000,"fUST",-589.75570833,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569553,1779103839000,"fUST",-13393.25374926,0.00010428,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569552,1779103839000,"fUST",-290.10082341,0.00010427,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569549,1779103839000,"fUST",-400.0,0.000104,3,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569547,1779103839000,"fUST",-666.59813201,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569548,1779103839000,"fUST",-5028.30002016,0.0001034,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569545,1779103839000,"fUST",-320.68254584,0.000103,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569551,1779103839000,"fUST",-395.0,0.000104,2,"2026-05-18T11:30:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569564,1779103841000,"fUST",-1532.90452827,0.00010428,2,"2026-05-18T11:30:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569563,1779103841000,"fUST",-359.50100004,0.00010428,2,"2026-05-18T11:30:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569565,1779103841000,"fUST",-452.28667416,0.00010428,2,"2026-05-18T11:30:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569587,1779103844000,"fUST",-687212.4418307,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569591,1779103844000,"fUST",-1826.03086402,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569592,1779103844000,"fUST",-857.52287274,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569590,1779103844000,"fUST",-8806.98300026,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569589,1779103844000,"fUST",-5064.92389278,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569588,1779103844000,"fUST",-427.77401337,0.00010428,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569586,1779103844000,"fUST",-182.8947373,0.00010219,2,"2026-05-18T11:30:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569616,1779103847000,"fUST",-1115.66249425,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569615,1779103847000,"fUST",-182.8947373,0.00010219,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569619,1779103847000,"fUST",-3833.74259902,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569665,1779103847000,"fUST",-4549.94968314,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569663,1779103847000,"fUST",-90265.71876339,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569624,1779103847000,"fUST",-462.34,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569667,1779103847000,"fUST",-7113.5952742,0.00010428,2,"2026-05-18T11:30:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569680,1779104139000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569681,1779104140000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:40.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569682,1779104141000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569685,1779104142000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:42.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569684,1779104142000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:42.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569683,1779104142000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:42.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569688,1779104143000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569687,1779104143000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569686,1779104143000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569689,1779104144000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:44.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569690,1779104149000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:49.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569692,1779104156000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:56.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569691,1779104156000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:56.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569693,1779104157000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:57.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569694,1779104157000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:57.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569696,1779104158000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:58.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569695,1779104158000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:35:58.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569698,1779104161000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569697,1779104161000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569700,1779104162000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:02.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569699,1779104162000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:02.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569704,1779104163000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569703,1779104163000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569701,1779104163000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569702,1779104163000,"fUST",-200.0,9.469e-05,2,"2026-05-18T11:36:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569709,1779104164000,"fUST",-200.0,9.74e-05,2,"2026-05-18T11:36:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569708,1779104164000,"fUST",-22.18831212,9.74e-05,2,"2026-05-18T11:36:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569707,1779104164000,"fUST",-177.81168788,9.564e-05,2,"2026-05-18T11:36:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569705,1779104164000,"fUST",-178.95382513,9.564e-05,2,"2026-05-18T11:36:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569706,1779104164000,"fUST",-21.04617487,9.564e-05,2,"2026-05-18T11:36:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569710,1779104165000,"fUST",-143.88787874,9.74e-05,2,"2026-05-18T11:36:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569711,1779104165000,"fUST",-56.11212126,9.914e-05,2,"2026-05-18T11:36:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569713,1779104165000,"fUST",-43.88787874,9.914e-05,2,"2026-05-18T11:36:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569714,1779104165000,"fUST",-156.11212126,9.915e-05,2,"2026-05-18T11:36:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569712,1779104165000,"fUST",-200.0,9.914e-05,2,"2026-05-18T11:36:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569718,1779104166000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:06.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569716,1779104166000,"fUST",-143.88787874,9.915e-05,2,"2026-05-18T11:36:06.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569717,1779104166000,"fUST",-56.11212126,9.915e-05,2,"2026-05-18T11:36:06.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569715,1779104166000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:06.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569719,1779104167000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:07.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569721,1779104176000,"fUST",-18.48538489,9.915e-05,2,"2026-05-18T11:36:16.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569722,1779104176000,"fUST",-6.33870406,9.915e-05,2,"2026-05-18T11:36:16.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569720,1779104176000,"fUST",-175.17591105,9.564e-05,2,"2026-05-18T11:36:16.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569724,1779104177000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:17.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569723,1779104177000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:17.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569729,1779104178000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:18.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569727,1779104178000,"fUST",-195.38526235,9.915e-05,2,"2026-05-18T11:36:18.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569728,1779104178000,"fUST",-4.61473765,9.915e-05,2,"2026-05-18T11:36:18.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569726,1779104178000,"fUST",-106.33870406,9.915e-05,2,"2026-05-18T11:36:18.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569725,1779104178000,"fUST",-93.66129594,9.915e-05,2,"2026-05-18T11:36:18.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569730,1779104179000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:19.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569733,1779104179000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:19.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569731,1779104179000,"fUST",-95.38526235,9.915e-05,2,"2026-05-18T11:36:19.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569732,1779104179000,"fUST",-104.61473765,9.915e-05,2,"2026-05-18T11:36:19.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569736,1779104180000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:20.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569735,1779104180000,"fUST",-4.61473765,9.915e-05,2,"2026-05-18T11:36:20.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569734,1779104180000,"fUST",-195.38526235,9.915e-05,2,"2026-05-18T11:36:20.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569737,1779104181000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:21.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569740,1779104182000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:22.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569738,1779104182000,"fUST",-95.38526235,9.915e-05,2,"2026-05-18T11:36:22.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569739,1779104182000,"fUST",-104.61473765,9.915e-05,2,"2026-05-18T11:36:22.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569741,1779104183000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:23.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569744,1779104194000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569743,1779104194000,"fUST",-132.89045844,9.915e-05,2,"2026-05-18T11:36:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569742,1779104194000,"fUST",-67.10954156,9.915e-05,2,"2026-05-18T11:36:34.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569747,1779104195000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:35.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569746,1779104195000,"fUST",-32.89045844,9.915e-05,2,"2026-05-18T11:36:35.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569745,1779104195000,"fUST",-167.10954156,9.915e-05,2,"2026-05-18T11:36:35.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569748,1779104196000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:36.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569750,1779104206000,"fUST",-132.89045844,9.915e-05,2,"2026-05-18T11:36:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569749,1779104206000,"fUST",-67.10954156,9.915e-05,2,"2026-05-18T11:36:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569752,1779104207000,"fUST",-167.10954156,9.915e-05,2,"2026-05-18T11:36:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569753,1779104207000,"fUST",-32.89045844,9.916e-05,2,"2026-05-18T11:36:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569751,1779104207000,"fUST",-200.0,9.915e-05,2,"2026-05-18T11:36:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569754,1779104208000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:36:48.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569755,1779104209000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:36:49.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569756,1779104224000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:37:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569757,1779104225000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:37:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569760,1779104273000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:37:53.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569761,1779104274000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:37:54.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569762,1779104276000,"fUST",-200.0,9.916e-05,2,"2026-05-18T11:37:56.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569763,1779104279000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:37:59.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569764,1779104280000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:00.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569767,1779104281000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569766,1779104281000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569765,1779104281000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569768,1779104282000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:02.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569769,1779104282000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:02.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569772,1779104283000,"fUST",-206.79784915,9.524e-05,2,"2026-05-18T11:38:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569771,1779104283000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569770,1779104283000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569773,1779104283000,"fUST",-293.20215085,9.916e-05,2,"2026-05-18T11:38:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569775,1779104284000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569774,1779104284000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:04.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569778,1779104285000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569777,1779104285000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569776,1779104285000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569782,1779104292000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:12.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569781,1779104292000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:12.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569780,1779104292000,"fUST",-328.52224707,9.916e-05,2,"2026-05-18T11:38:12.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569779,1779104292000,"fUST",-171.47775293,9.524e-05,2,"2026-05-18T11:38:12.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569783,1779104293000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:13.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569784,1779104293000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:13.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569785,1779104293000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:13.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569787,1779104294000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:14.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569786,1779104294000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:14.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569788,1779104295000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:15.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569789,1779104302000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:22.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569791,1779104303000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:23.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569790,1779104303000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:23.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569794,1779104304000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:24.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569793,1779104304000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:24.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569792,1779104304000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:24.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569796,1779104305000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:25.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569795,1779104305000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:25.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569797,1779104306000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:26.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569798,1779104307000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:27.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569799,1779104315000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:35.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569800,1779104316000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:36.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569801,1779104316000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:36.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569802,1779104316000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:36.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569805,1779104317000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:37.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569804,1779104317000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:37.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569803,1779104317000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:37.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569808,1779104318000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569807,1779104318000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569806,1779104318000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569810,1779104319000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569809,1779104319000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:39.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569814,1779104320000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:40.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569813,1779104320000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:40.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569811,1779104320000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:40.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569815,1779104321000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569817,1779104321000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569816,1779104321000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569818,1779104322000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:42.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569819,1779104323000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569821,1779104328000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:48.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569820,1779104328000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:48.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569824,1779104329000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:49.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569823,1779104329000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:49.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569822,1779104329000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:49.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569826,1779104330000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:50.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569825,1779104330000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:50.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569829,1779104331000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:51.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569828,1779104331000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:51.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569827,1779104331000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:51.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569830,1779104332000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:52.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569832,1779104332000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:52.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569831,1779104332000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:52.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569833,1779104333000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:53.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569834,1779104333000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:53.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569837,1779104334000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:54.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569836,1779104334000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:54.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569835,1779104334000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:54.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569838,1779104335000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:38:55.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569839,1779104340000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:39:00.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569840,1779104341000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:39:01.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569841,1779104342000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:39:02.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569844,1779104343000,"fUST",-500.0,9.916e-05,2,"2026-05-18T11:39:03.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569849,1779104750000,"fUST",444.0,0.00017808,120,"2026-05-18T11:45:50.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569850,1779104896000,"fUST",180.0,0.00017808,120,"2026-05-18T11:48:16.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569921,1779105038000,"fUST",-299.17415496,9.241e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569922,1779105038000,"fUST",-358.75466704,9.335e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569923,1779105038000,"fUST",-151.02767474,9.521e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569931,1779105038000,"fUST",-15803.49179502,9.816e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569928,1779105038000,"fUST",-366.85821849,9.811e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569925,1779105038000,"fUST",-178.97207648,9.523e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569927,1779105038000,"fUST",-174.63603102,9.811e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569929,1779105038000,"fUST",-88638.0,9.812e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569924,1779105038000,"fUST",-164.66273617,9.523e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569926,1779105038000,"fUST",-167.85766703,9.524e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569930,1779105038000,"fUST",-260.96206782,9.816e-05,2,"2026-05-18T11:50:38.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569940,1779105041000,"fUST",-321.06517698,9.284e-05,2,"2026-05-18T11:50:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569942,1779105041000,"fUST",-981.08142789,9.816e-05,2,"2026-05-18T11:50:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569941,1779105041000,"fUST",-15159.93496206,9.816e-05,2,"2026-05-18T11:50:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569939,1779105041000,"fUST",-4.74529322,9.284e-05,2,"2026-05-18T11:50:41.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422569965,1779105043000,"fUST",-5167.93436883,9.816e-05,2,"2026-05-18T11:50:43.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570037,1779105046000,"fUST",-794.0,0.000104,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570025,1779105046000,"fUST",-777.0,0.00010168,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570028,1779105046000,"fUST",-1210.42962518,0.00010271,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570036,1779105046000,"fUST",-4525.47001818,0.00010328,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570035,1779105046000,"fUST",-189.3278731,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570026,1779105046000,"fUST",-335.71533406,0.00010168,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570027,1779105046000,"fUST",-327.68640433,0.00010219,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570023,1779105046000,"fUST",-357.94415295,0.00010168,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570029,1779105046000,"fUST",-161.68513202,0.00010277,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570021,1779105046000,"fUST",-302.05534948,0.00010165,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570020,1779105046000,"fUST",-162.2530241,0.00010165,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570018,1779105046000,"fUST",-3271.8825333,9.916e-05,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570016,1779105046000,"fUST",-152.0,9.818e-05,7,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570019,1779105046000,"fUST",-155.109,0.00010101,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570014,1779105046000,"fUST",-25644.75716687,9.816e-05,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570015,1779105046000,"fUST",-1210.42962523,9.816e-05,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570017,1779105046000,"fUST",-3054.1248144,9.916e-05,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570008,1779105046000,"fUST",-487.9534733,9.816e-05,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570022,1779105046000,"fUST",-329.32547234,0.00010168,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570031,1779105046000,"fUST",-792.66417786,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570024,1779105046000,"fUST",-555.0,0.00010168,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570033,1779105046000,"fUST",-908.08384766,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570030,1779105046000,"fUST",-400.79002501,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570055,1779105046000,"fUST",-267.88719659,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570054,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570053,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570052,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570049,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570050,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570043,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570048,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570042,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570051,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570047,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570041,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570039,1779105046000,"fUST",-88.7197913,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570045,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570040,1779105046000,"fUST",-297.50463043,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570034,1779105046000,"fUST",-234.20776706,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570044,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570038,1779105046000,"fUST",-413.68540286,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570032,1779105046000,"fUST",-873.21947162,0.000103,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570046,1779105046000,"fUST",-502.40519416,0.00010426,2,"2026-05-18T11:50:46.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570067,1779105673000,"fUST",-1677.73068863,9.012e-05,2,"2026-05-18T12:01:13.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570068,1779105691000,"fUST",-357.94678517,9.057e-05,2,"2026-05-18T12:01:31.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570069,1779105707000,"fUST",-5000.0,9.103e-05,2,"2026-05-18T12:01:47.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570070,1779105725000,"fUST",-164.10288384,9.573e-05,2,"2026-05-18T12:02:05.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570072,1779105742000,"fUST",-164.15184646,9.573e-05,2,"2026-05-18T12:02:22.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570073,1779105760000,"fUST",-159.68759093,9.575e-05,2,"2026-05-18T12:02:40.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570075,1779105777000,"fUST",-181.23320969,9.575e-05,2,"2026-05-18T12:02:57.000",0.0001898,33.19,0.5495132392533434,219290469.13750696]
[422570082,1779106222000,"fUST",-283.60973733,7.375e-05,2,"2026-05-18T12:10:22.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570083,1779106224000,"fUST",-1020.42557487,7.375e-05,2,"2026-05-18T12:10:24.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570100,1779106232000,"fUST",-1200.0,7.56e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570087,1779106232000,"fUST",-3695.9646878,7.375e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570098,1779106232000,"fUST",-300.0,7.559e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570089,1779106232000,"fUST",-1200.0,7.448e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570091,1779106232000,"fUST",-5000.0,7.449e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570107,1779106232000,"fUST",-40351.76778563,7.6e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570096,1779106232000,"fUST",-300.0,7.559e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570093,1779106232000,"fUST",-300.0,7.558e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570101,1779106232000,"fUST",-350.78784947,7.562e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570102,1779106232000,"fUST",-1710.58222478,7.6e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570104,1779106232000,"fUST",-10458.55243871,7.6e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570094,1779106232000,"fUST",-300.0,7.558e-05,2,"2026-05-18T12:10:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570299,1779106238000,"fUST",-225.0,8.793e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570294,1779106238000,"fUST",-420.0,8.314e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570305,1779106238000,"fUST",-180.0,9.146e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570303,1779106238000,"fUST",-180.0,9.145e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570301,1779106238000,"fUST",-720.0,9.012e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570292,1779106238000,"fUST",-1680.0,8.193e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570302,1779106238000,"fUST",-907.82221888,9.108e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570293,1779106238000,"fUST",-301.0,8.314e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570288,1779106238000,"fUST",-500.0,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570296,1779106238000,"fUST",-420.0,8.315e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570285,1779106238000,"fUST",-500.0,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570290,1779106238000,"fUST",-500.0,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570286,1779106238000,"fUST",-500.0,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570287,1779106238000,"fUST",-254.95580349,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570284,1779106238000,"fUST",-173.75510376,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570282,1779106238000,"fUST",-5000.0,7.301e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570283,1779106238000,"fUST",-500.0,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570291,1779106238000,"fUST",-7237.04734277,7.6e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570300,1779106238000,"fUST",-224.99,8.795e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570289,1779106238000,"fUST",-243.40996689,7.599e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570297,1779106238000,"fUST",-907.82221892,8.359e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570295,1779106238000,"fUST",-263.0,8.315e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570336,1779106238000,"fUST",-20665.42471379,9.516e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570334,1779106238000,"fUST",-42772.01148746,9.516e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570330,1779106238000,"fUST",-1019.67745401,9.516e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570327,1779106238000,"fUST",-724.1949028,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570328,1779106238000,"fUST",-724.1949028,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570315,1779106238000,"fUST",-500.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570325,1779106238000,"fUST",-724.1949028,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570316,1779106238000,"fUST",-500.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570332,1779106238000,"fUST",-1600.67691427,9.516e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570314,1779106238000,"fUST",-500.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570312,1779106238000,"fUST",-511.67640439,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570308,1779106238000,"fUST",-208.2532413,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570319,1779106238000,"fUST",-550.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570306,1779106238000,"fUST",-10228.16695051,9.514e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570323,1779106238000,"fUST",-724.1949028,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570310,1779106238000,"fUST",-500.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570318,1779106238000,"fUST",-500.0,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570321,1779106238000,"fUST",-188.14772212,9.515e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570298,1779106238000,"fUST",-200.0,8.528e-05,2,"2026-05-18T12:10:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570753,1779106242000,"fUST",-304.0,9.516e-05,2,"2026-05-18T12:10:42.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570751,1779106242000,"fUST",-15496.99999999,9.516e-05,2,"2026-05-18T12:10:42.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570749,1779106242000,"fUST",-408.87603072,9.516e-05,2,"2026-05-18T12:10:42.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570974,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570969,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570976,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570963,1779106243000,"fUST",-907.82221888,9.858e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570952,1779106243000,"fUST",-1990.36528009,9.516e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570959,1779106243000,"fUST",-413.92966237,9.562e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570955,1779106243000,"fUST",-80709.63109222,9.516e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570953,1779106243000,"fUST",-382.74849313,9.516e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570957,1779106243000,"fUST",-14089.55812871,9.516e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570965,1779106243000,"fUST",-161.68513202,9.96e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570970,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570967,1779106243000,"fUST",-7697.9558468,9.961e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570972,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570994,1779106243000,"fUST",-230.96629198,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571004,1779106243000,"fUST",-62152.29814646,0.0001,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571002,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570990,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570988,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570998,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570986,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570984,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570992,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570996,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570982,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571000,1779106243000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422570961,1779106243000,"fUST",-160.63848962,9.575e-05,2,"2026-05-18T12:10:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571366,1779106247000,"fUST",-7394.18664122,0.0001,2,"2026-05-18T12:10:47.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571364,1779106247000,"fUST",-1020.42557487,9.421e-05,2,"2026-05-18T12:10:47.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571365,1779106247000,"fUST",-2016.81694785,0.0001,2,"2026-05-18T12:10:47.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571501,1779106846000,"fUST",269.430401,5.001e-05,2,"2026-05-18T12:20:46.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571502,1779106852000,"fUST",-1020.42662468,5.001e-05,2,"2026-05-18T12:20:52.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571503,1779106855000,"fUST",-283.60973733,5.001e-05,2,"2026-05-18T12:20:55.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571504,1779106857000,"fUST",-279.61434068,5.001e-05,2,"2026-05-18T12:20:57.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571505,1779106879000,"fUST",2324.46088707,5e-05,2,"2026-05-18T12:21:19.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571514,1779107432000,"fUST",-631.87264066,5.453e-05,2,"2026-05-18T12:30:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571840,1779107438000,"fUST",-168.63329388,5.759e-05,2,"2026-05-18T12:30:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422571837,1779107438000,"fUST",-4368.12735934,5.453e-05,2,"2026-05-18T12:30:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572199,1779107441000,"fUST",-496.00009711,9.759e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572177,1779107441000,"fUST",-151.0,8.537e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572215,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572211,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572213,1779107441000,"fUST",-360.21347026,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572209,1779107441000,"fUST",-161.68513202,9.948e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572197,1779107441000,"fUST",-160.72261622,9.726e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572193,1779107441000,"fUST",-300.0,9.725e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572195,1779107441000,"fUST",-151.5,9.726e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572179,1779107441000,"fUST",-152.055921,9.547e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572181,1779107441000,"fUST",-162.8974393,9.547e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572166,1779107441000,"fUST",-151.0,5.949e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572189,1779107441000,"fUST",-164.44502634,9.574e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572185,1779107441000,"fUST",-201.44493363,9.558e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572187,1779107441000,"fUST",-183.58754292,9.559e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572173,1779107441000,"fUST",-189.24105651,6.564e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572175,1779107441000,"fUST",-430.35302543,7.759e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572171,1779107441000,"fUST",-250.0,6.048e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572183,1779107441000,"fUST",-1200.0,9.556e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572164,1779107441000,"fUST",-196.07265988,5.759e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572169,1779107441000,"fUST",-151.0,6.009e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572167,1779107441000,"fUST",-151.0,5.949e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572201,1779107441000,"fUST",-454.0,9.798e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572191,1779107441000,"fUST",-159.68759093,9.574e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572205,1779107441000,"fUST",-152.0,9.818e-05,7,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572262,1779107441000,"fUST",-58077.57769279,0.0001,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572219,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572207,1779107441000,"fUST",-152.0,9.818e-05,7,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572246,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572248,1779107441000,"fUST",-608.63154786,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572252,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572250,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572260,1779107441000,"fUST",-300.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572258,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572256,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572254,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572239,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572240,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572242,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572244,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572238,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572217,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572203,1779107441000,"fUST",-193.71221854,9.799e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572232,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572223,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572225,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572221,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572228,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572234,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572230,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572236,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572226,1779107441000,"fUST",-500.0,9.999e-05,2,"2026-05-18T12:30:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572385,1779107443000,"fUST",-1426.748,0.00010059,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572381,1779107443000,"fUST",-755.11298001,0.0001,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572391,1779107443000,"fUST",-402.88986726,0.00010204,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572383,1779107443000,"fUST",-563.32515885,0.0001,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572392,1779107443000,"fUST",-367.17508584,0.00010205,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572393,1779107443000,"fUST",-669.89751545,0.00010219,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572394,1779107443000,"fUST",-328.89005268,0.00010221,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572384,1779107443000,"fUST",-500.0,0.0001,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572382,1779107443000,"fUST",-27860.12174654,0.0001,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572386,1779107443000,"fUST",-647.0,0.00010059,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572387,1779107443000,"fUST",-443.0,0.00010059,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572396,1779107443000,"fUST",-500.0,0.00010274,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572390,1779107443000,"fUST",-151.0,0.00010111,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572388,1779107443000,"fUST",-185.0,0.00010059,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572395,1779107443000,"fUST",-319.37518186,0.00010221,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572397,1779107443000,"fUST",-225.806,0.00010328,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572399,1779107443000,"fUST",-403720.42551779,0.00010428,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572398,1779107443000,"fUST",-396.0,0.000104,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572389,1779107443000,"fUST",-268.388,0.00010101,2,"2026-05-18T12:30:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572421,1779107446000,"fUST",-3796.3410728,0.00010428,2,"2026-05-18T12:30:46.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572422,1779107447000,"fUST",-1045.81299024,0.00010428,2,"2026-05-18T12:30:47.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572431,1779108579000,"fUST",5000.0,5e-05,2,"2026-05-18T12:49:39.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572432,1779108594000,"fUST",329.83074482,5e-05,2,"2026-05-18T12:49:54.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572433,1779108602000,"fUST",5000.0,5e-05,2,"2026-05-18T12:50:02.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572434,1779108610000,"fUST",1481.22523184,5e-05,2,"2026-05-18T12:50:10.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572435,1779108624000,"fUST",831.61932728,5e-05,2,"2026-05-18T12:50:24.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572482,1779108632000,"fUST",-300.0,5.499e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572480,1779108632000,"fUST",-345.27914806,5.091e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572483,1779108632000,"fUST",-796.44036395,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572485,1779108632000,"fUST",-2083.55326257,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572487,1779108632000,"fUST",-191.15486976,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572491,1779108632000,"fUST",-594.54488708,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572493,1779108632000,"fUST",-579.10069817,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572489,1779108632000,"fUST",-361.92866289,5.5e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572495,1779108632000,"fUST",-84.89193363,5.611e-05,2,"2026-05-18T12:50:32.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572583,1779108638000,"fUST",-2487.97592881,5.611e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572585,1779108638000,"fUST",-3013.84201652,5.814e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572594,1779108638000,"fUST",-420.0,6.049e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572592,1779108638000,"fUST",-913.61711461,6.018e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572587,1779108638000,"fUST",-151.0,5.889e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572589,1779108638000,"fUST",-2128.21249439,6.018e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572595,1779108638000,"fUST",-1157.55983436,6.221e-05,2,"2026-05-18T12:50:38.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572646,1779108641000,"fUST",-407.42939471,7.091e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572639,1779108641000,"fUST",-2353.23152133,6.221e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572640,1779108641000,"fUST",-3752.97590071,6.425e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572642,1779108641000,"fUST",-483.0,6.654e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572644,1779108641000,"fUST",-4448.71484908,6.832e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572641,1779108641000,"fUST",-3979.75310239,6.628e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572645,1779108641000,"fUST",-4492.1097849,7.035e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572653,1779108641000,"fUST",-831.24686294,7.646e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572647,1779108641000,"fUST",-3135.88544689,7.239e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572649,1779108641000,"fUST",-685.65960847,7.443e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572648,1779108641000,"fUST",-1781.79114889,7.239e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572652,1779108641000,"fUST",-808.03,7.646e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572651,1779108641000,"fUST",-3747.36147954,7.646e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572654,1779108641000,"fUST",-603.2243635,7.85e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572650,1779108641000,"fUST",-4287.43767713,7.443e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572643,1779108641000,"fUST",-250.0,6.693e-05,2,"2026-05-18T12:50:41.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572660,1779108643000,"fUST",-5012.36726695,7.85e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572662,1779108643000,"fUST",-567.3888868,8e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572661,1779108643000,"fUST",-567.3888868,8e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572663,1779108643000,"fUST",-5845.81204893,8.053e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572664,1779108643000,"fUST",-6080.81974209,8.257e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572669,1779108643000,"fUST",-7011.27596539,9.071e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572666,1779108643000,"fUST",-6546.04785374,8.664e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572668,1779108643000,"fUST",-567.3888868,8.939e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572670,1779108643000,"fUST",-469.57964136,9.091e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572667,1779108643000,"fUST",-6705.43122038,8.867e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572671,1779108643000,"fUST",-7135.24080611,9.274e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572673,1779108643000,"fUST",-151.075984,9.534e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572672,1779108643000,"fUST",-7476.50407704,9.478e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572674,1779108643000,"fUST",-157.46827587,9.559e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572665,1779108643000,"fUST",-6275.62163466,8.46e-05,2,"2026-05-18T12:50:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572683,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572680,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572684,1779108644000,"fUST",-489.51569516,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572685,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572677,1779108644000,"fUST",-252.14942919,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572676,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572675,1779108644000,"fUST",-589.20506982,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572678,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572679,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572686,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572682,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572687,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572692,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572689,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572691,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572690,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572688,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572693,1779108644000,"fUST",-10970.53894213,9.6e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572681,1779108644000,"fUST",-500.0,9.599e-05,2,"2026-05-18T12:50:44.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572715,1779108650000,"fUST",-3931.05148292,9.6e-05,2,"2026-05-18T12:50:50.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572713,1779108650000,"fUST",-437.12065966,9.504e-05,2,"2026-05-18T12:50:50.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572821,1779109243000,"fUST",4465.41783906,7.937e-05,2,"2026-05-18T13:00:43.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572823,1779109270000,"fUST",-465.8109,8.017e-05,2,"2026-05-18T13:01:10.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422572824,1779109287000,"fUST",-327.9399772,8.139e-05,2,"2026-05-18T13:01:27.000",0.0001898,33.07,0.5496606299452167,219363290.60537773]
[422573059,1779109838000,"fUST",-1383.33830386,7.448e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573072,1779109838000,"fUST",-25191.52661549,7.6e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573070,1779109838000,"fUST",-1200.0,7.599e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573065,1779109838000,"fUST",-3616.66169614,7.448e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573069,1779109838000,"fUST",-300.0,7.599e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573067,1779109838000,"fUST",-327.67294641,7.524e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573074,1779109838000,"fUST",-525.2261937,8.43e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573078,1779109838000,"fUST",-189.11475854,9.532e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573076,1779109838000,"fUST",-386.65407677,9.523e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573080,1779109838000,"fUST",-154.1439456,9.534e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573082,1779109838000,"fUST",-1471.58368375,9.682e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573087,1779109838000,"fUST",-152.0,9.822e-05,7,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573085,1779109838000,"fUST",-6093.46670809,9.682e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573091,1779109838000,"fUST",-7941.73218868,9.885e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573110,1779109838000,"fUST",-235.01908923,0.00010205,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573095,1779109838000,"fUST",-443.0,9.89e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573097,1779109838000,"fUST",-161.68513202,0.00010001,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573104,1779109838000,"fUST",-214.18546674,0.00010179,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573093,1779109838000,"fUST",-185.0,9.89e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573108,1779109838000,"fUST",-525.2261937,0.00010183,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573089,1779109838000,"fUST",-250.0,9.841e-05,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573100,1779109838000,"fUST",-1388.55684626,0.00010111,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573112,1779109838000,"fUST",-206.49732818,0.00010211,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573098,1779109838000,"fUST",-7994.85997757,0.00010089,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573114,1779109838000,"fUST",-1689.72065281,0.00010211,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573106,1779109838000,"fUST",-308.2878912,0.00010179,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573102,1779109838000,"fUST",-378.22951708,0.00010177,2,"2026-05-18T13:10:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573153,1779109841000,"fUST",-2936.42643806,0.00010211,2,"2026-05-18T13:10:41.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573151,1779109841000,"fUST",-5339.53196822,0.00010211,2,"2026-05-18T13:10:41.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573152,1779109841000,"fUST",-1604.14,0.00010211,2,"2026-05-18T13:10:41.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573170,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573169,1779109844000,"fUST",-176.50460043,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573168,1779109844000,"fUST",-3000.0,0.00010411,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573167,1779109844000,"fUST",-4631.62301856,0.00010396,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573163,1779109844000,"fUST",-80837.22155623,0.00010211,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573165,1779109844000,"fUST",-253.012,0.00010228,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573162,1779109844000,"fUST",-1999.3,0.00010211,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573180,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573164,1779109844000,"fUST",-446.59834363,0.00010219,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573179,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573166,1779109844000,"fUST",-8406.96030033,0.00010292,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573177,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573172,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573174,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573176,1779109844000,"fUST",-592.66098661,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573173,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573175,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573178,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573171,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573182,1779109844000,"fUST",-550.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573181,1779109844000,"fUST",-500.0,0.00010427,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573183,1779109844000,"fUST",-78507.51808766,0.00010428,2,"2026-05-18T13:10:44.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573196,1779109847000,"fUST",-297.73222909,0.00010219,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573197,1779109847000,"fUST",-2416.1623262,0.00010324,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573200,1779109847000,"fUST",-2466.08903906,0.00010428,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573199,1779109847000,"fUST",-23024.11043273,0.00010428,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573201,1779109847000,"fUST",-27314.69064759,0.00010428,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573198,1779109847000,"fUST",-2583.8376738,0.00010324,2,"2026-05-18T13:10:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573206,1779110155000,"fUST",333.869,5.479e-05,2,"2026-05-18T13:15:55.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573238,1779110574000,"fUST",300.0,0.000178,120,"2026-05-18T13:22:54.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573241,1779110880000,"fUST",172.7479814,3.051e-05,2,"2026-05-18T13:28:00.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573418,1779111035000,"fUST",-256.35143019,5.135e-05,2,"2026-05-18T13:30:35.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573435,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573438,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573437,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573441,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573439,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573446,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573445,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573440,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573447,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573436,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573433,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573430,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573432,1779111038000,"fUST",-530.32827959,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573431,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573429,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573428,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573426,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573427,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573444,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573424,1779111038000,"fUST",-337.35092886,5.306e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573434,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573425,1779111038000,"fUST",-170.30313056,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573443,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573448,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573468,1779111038000,"fUST",-3238.28883582,5.4e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573466,1779111038000,"fUST",-6895.17028341,5.4e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573465,1779111038000,"fUST",-78701.55217908,5.4e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573467,1779111038000,"fUST",-17226.94880536,5.4e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573464,1779111038000,"fUST",-11732.39378995,5.4e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573442,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573463,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573456,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573452,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573460,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573462,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573458,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573457,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573451,1779111038000,"fUST",-248.7591779,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573449,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573453,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573455,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573459,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573461,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573450,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573454,1779111038000,"fUST",-500.0,5.399e-05,2,"2026-05-18T13:30:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573480,1779111040000,"fUST",-3139.01798725,5.4e-05,2,"2026-05-18T13:30:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573479,1779111040000,"fUST",-544.22752634,5.4e-05,2,"2026-05-18T13:30:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573566,1779111052000,"fUST",-11865.93059279,5.4e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573568,1779111052000,"fUST",-250.0,6.785e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573567,1779111052000,"fUST",-4776.99460718,6e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573571,1779111052000,"fUST",-670.80056573,8.119e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573569,1779111052000,"fUST",-398.07409605,7.306e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573570,1779111052000,"fUST",-680.86666416,8e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573573,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573584,1779111052000,"fUST",-12.06248238,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573583,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573579,1779111052000,"fUST",-275.7626292,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573582,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573577,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573574,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573578,1779111052000,"fUST",-224.2373708,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573575,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573576,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573581,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573580,1779111052000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573572,1779111052000,"fUST",-10.06609843,8.119e-05,2,"2026-05-18T13:30:52.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573611,1779111053000,"fUST",-848.94,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573610,1779111053000,"fUST",-270.29375709,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573599,1779111053000,"fUST",-810.54,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573602,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573606,1779111053000,"fUST",-9086.17,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573605,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573601,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573604,1779111053000,"fUST",-2249.35,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573600,1779111053000,"fUST",-2211.8,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573607,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573609,1779111053000,"fUST",-1874.63,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573593,1779111053000,"fUST",-138.09340256,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573598,1779111053000,"fUST",-258.80558275,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573588,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573597,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573590,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573589,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573595,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573596,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573591,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573594,1779111053000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573608,1779111053000,"fUST",-1265.92,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573585,1779111053000,"fUST",-487.93751762,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573587,1779111053000,"fUST",-91.03028718,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573586,1779111053000,"fUST",-408.96971282,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573592,1779111053000,"fUST",-361.90659744,8.218e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573603,1779111053000,"fUST",-252.14942919,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573616,1779111053000,"fUST",-2880.8,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573614,1779111053000,"fUST",-528.43,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573613,1779111053000,"fUST",-3993.18,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573638,1779111053000,"fUST",-785.90876817,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573639,1779111053000,"fUST",-7808.74716448,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573626,1779111053000,"fUST",-656.46,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573633,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573631,1779111053000,"fUST",-2655.42,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573630,1779111053000,"fUST",-3269.27,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573629,1779111053000,"fUST",-1736.8330361,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573637,1779111053000,"fUST",-1328.70893922,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573627,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573617,1779111053000,"fUST",-3623.66,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573620,1779111053000,"fUST",-3627.73,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573636,1779111053000,"fUST",-732.22,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573618,1779111053000,"fUST",-825.48,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573635,1779111053000,"fUST",-3136.24,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573623,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573628,1779111053000,"fUST",-1136.0469639,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573625,1779111053000,"fUST",-6324.94,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573612,1779111053000,"fUST",-1851.89,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573634,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573621,1779111053000,"fUST",-562.19,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573615,1779111053000,"fUST",-3131.24,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573624,1779111053000,"fUST",-859.45,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573619,1779111053000,"fUST",-1013.58,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573622,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573632,1779111053000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:30:53.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573640,1779111070000,"fUST",-5000.0,8e-05,2,"2026-05-18T13:31:10.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573650,1779111612000,"fUST",179.647246,3.604e-05,2,"2026-05-18T13:40:12.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573726,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573705,1779112232000,"fUST",-374.87591779,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573720,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573715,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573711,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573709,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573707,1779112232000,"fUST",-503.36980884,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573703,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573697,1779112232000,"fUST",-343.97054109,7.175e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573699,1779112232000,"fUST",-300.0,7.774e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573689,1779112232000,"fUST",-251.5034752,6.997e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573693,1779112232000,"fUST",-300.0,7.067e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573691,1779112232000,"fUST",-300.0,7.067e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573687,1779112232000,"fUST",-5000.0,6.927e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573695,1779112232000,"fUST",-379.0,7.067e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573685,1779112232000,"fUST",-5000.0,6.858e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573723,1779112232000,"fUST",-581.16390793,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573701,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573717,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573713,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573737,1779112232000,"fUST",-278.57679277,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573729,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573768,1779112232000,"fUST",-128.97461353,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573766,1779112232000,"fUST",-520.82,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573764,1779112232000,"fUST",-1758.14,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573762,1779112232000,"fUST",-612.72,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573760,1779112232000,"fUST",-520.16,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573758,1779112232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573742,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573748,1779112232000,"fUST",-176.50460043,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573744,1779112232000,"fUST",-350.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573756,1779112232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573754,1779112232000,"fUST",-1539.34,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573752,1779112232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573750,1779112232000,"fUST",-2890.56517,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573770,1779112232000,"fUST",-329.75729643,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573740,1779112232000,"fUST",-221.42320723,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573735,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573731,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573733,1779112232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573746,1779112232000,"fUST",-4704.7136,8.219e-05,2,"2026-05-18T13:50:32.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573913,1779112238000,"fUST",-795.08,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573911,1779112238000,"fUST",-41.82118301,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573909,1779112238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573908,1779112238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573912,1779112238000,"fUST",-458.17881699,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573906,1779112238000,"fUST",-463.29809004,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573914,1779112238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573918,1779112238000,"fUST",-407.72708479,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573917,1779112238000,"fUST",-1082.75,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573915,1779112238000,"fUST",-528.3,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573916,1779112238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573910,1779112238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573994,1779112240000,"fUST",-635.64,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573997,1779112240000,"fUST",-588.2183944,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573996,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573999,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573990,1779112240000,"fUST",-2440.15762769,8.137e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422573992,1779112240000,"fUST",-160.23291521,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574001,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574003,1779112240000,"fUST",-352.84381917,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574005,1779112240000,"fUST",-534.27,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574007,1779112240000,"fUST",-593.67,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574008,1779112240000,"fUST",-676.24,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574010,1779112240000,"fUST",-242.36247424,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574030,1779112240000,"fUST",-330.07841851,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574012,1779112240000,"fUST",-257.63752576,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574026,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574014,1779112240000,"fUST",-1031.08966455,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574028,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574017,1779112240000,"fUST",-586.25033545,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574022,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574018,1779112240000,"fUST",-423.93841851,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574021,1779112240000,"fUST",-76.88158149,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574024,1779112240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:40.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574102,1779112243000,"fUST",-169.92158149,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574103,1779112243000,"fUST",-895.4,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574106,1779112243000,"fUST",-1091.93885171,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574111,1779112243000,"fUST",-557.33,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574104,1779112243000,"fUST",-181.22683022,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574107,1779112243000,"fUST",-1775.86,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574105,1779112243000,"fUST",-702.55114829,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574108,1779112243000,"fUST",-500.13070308,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574110,1779112243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574112,1779112243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574115,1779112243000,"fUST",-325.605359,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574113,1779112243000,"fUST",-519.72,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574114,1779112243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574109,1779112243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:43.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574133,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574132,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574131,1779112246000,"fUST",-696.7,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574130,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574128,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574124,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574126,1779112246000,"fUST",-853.82,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574127,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574135,1779112246000,"fUST",-3407.94,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574122,1779112246000,"fUST",-445.494641,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574123,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574125,1779112246000,"fUST",-1228.64,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574134,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574129,1779112246000,"fUST",-603.39,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574136,1779112246000,"fUST",-1134.46,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574143,1779112246000,"fUST",-732.47,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574148,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574149,1779112246000,"fUST",-1847.78,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574147,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574144,1779112246000,"fUST",-761.5,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574145,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574146,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574139,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574137,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574141,1779112246000,"fUST",-549.18,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574140,1779112246000,"fUST",-1270.34,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574142,1779112246000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574138,1779112246000,"fUST",-686.71,8.219e-05,2,"2026-05-18T13:50:46.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574168,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574160,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574164,1779112247000,"fUST",-534.58,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574165,1779112247000,"fUST",-1157.46,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574163,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574162,1779112247000,"fUST",-1005.62,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574161,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574158,1779112247000,"fUST",-550.7,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574153,1779112247000,"fUST",-650.98,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574157,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574156,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574152,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574154,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574150,1779112247000,"fUST",-873.14,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574151,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574155,1779112247000,"fUST",-622.62,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574178,1779112247000,"fUST",-1222.06,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574159,1779112247000,"fUST",-3370.75,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574179,1779112247000,"fUST",-585.12,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574166,1779112247000,"fUST",-1728.59,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574175,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574188,1779112247000,"fUST",-1311.69,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574190,1779112247000,"fUST",-234.54138603,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574185,1779112247000,"fUST",-599.17,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574180,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574189,1779112247000,"fUST",-648.43,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574186,1779112247000,"fUST",-506.26992768,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574187,1779112247000,"fUST",-1649.09007232,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574183,1779112247000,"fUST",-942.51,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574182,1779112247000,"fUST",-2020.6726801,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574184,1779112247000,"fUST",-533.71,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574173,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574181,1779112247000,"fUST",-1537.3273199,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574177,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574176,1779112247000,"fUST",-704.04,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574170,1779112247000,"fUST",-611.16,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574167,1779112247000,"fUST",-1120.22,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574172,1779112247000,"fUST",-651.58,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574174,1779112247000,"fUST",-967.96,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574171,1779112247000,"fUST",-500.0,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574169,1779112247000,"fUST",-1863.93,8.219e-05,2,"2026-05-18T13:50:47.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574193,1779112598000,"fUST",179.647246,3.65e-05,2,"2026-05-18T13:56:38.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574202,1779112854000,"fUST",-5000.0,7.584e-05,2,"2026-05-18T14:00:54.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574205,1779112871000,"fUST",521.0,0.00017808,120,"2026-05-18T14:01:11.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574204,1779112871000,"fUST",-658.31410506,7.661e-05,2,"2026-05-18T14:01:11.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574207,1779112889000,"fUST",2000.0,0.00017808,120,"2026-05-18T14:01:29.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574206,1779112889000,"fUST",-4341.68589494,7.661e-05,2,"2026-05-18T14:01:29.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574209,1779112905000,"fUST",-1200.0,7.815e-05,2,"2026-05-18T14:01:45.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574210,1779112923000,"fUST",-4458.31410506,7.737e-05,2,"2026-05-18T14:02:03.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574211,1779112939000,"fUST",-541.68589494,7.737e-05,2,"2026-05-18T14:02:19.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574212,1779112956000,"fUST",-300.0,7.855e-05,2,"2026-05-18T14:02:36.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574213,1779112974000,"fUST",-300.0,7.855e-05,2,"2026-05-18T14:02:54.000",0.0001898,33.01,0.5514368941660265,220169137.7666294]
[422574242,1779113432000,"fUST",-1582.82410086,7.545e-05,2,"2026-05-18T14:10:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574258,1779113438000,"fUST",-256.17607338,7.621e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574284,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574276,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574277,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574278,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574286,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574273,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574272,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574274,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574282,1779113438000,"fUST",-324.71783968,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574270,1779113438000,"fUST",-559.2997876,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574283,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574281,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574280,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574279,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574271,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574264,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574262,1779113438000,"fUST",-300.0,8.216e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574266,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574268,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574265,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574267,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574269,1779113438000,"fUST",-393.34281494,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574261,1779113438000,"fUST",-300.0,8.216e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574260,1779113438000,"fUST",-300.0,8.216e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574263,1779113438000,"fUST",-1200.0,8.217e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574259,1779113438000,"fUST",-358.68289692,7.66e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574257,1779113438000,"fUST",-219.66339945,7.545e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574256,1779113438000,"fUST",-3197.51249969,7.545e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574285,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574290,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574293,1779113438000,"fUST",-729.77,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574287,1779113438000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574317,1779113438000,"fUST",-500.52286349,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574315,1779113438000,"fUST",-519.42238121,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574313,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574316,1779113438000,"fUST",-1362.48,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574314,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574312,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574305,1779113438000,"fUST",-624.43,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574308,1779113438000,"fUST",-560.74,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574302,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574311,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574300,1779113438000,"fUST",-9944.5816639,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574306,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574304,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574310,1779113438000,"fUST",-1257.04,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574301,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574294,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574289,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574303,1779113438000,"fUST",-1109.23,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574288,1779113438000,"fUST",-650.0,8.218e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574295,1779113438000,"fUST",-578.25,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574292,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574291,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574296,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574299,1779113438000,"fUST",-527.76,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574298,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574309,1779113438000,"fUST",-511.47,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574307,1779113438000,"fUST",-674.71,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574297,1779113438000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574327,1779113439000,"fUST",-623.86,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574322,1779113439000,"fUST",-151.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574321,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574318,1779113439000,"fUST",-924.52,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574319,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574320,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574324,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574326,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574329,1779113439000,"fUST",-963.72,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574336,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574323,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574328,1779113439000,"fUST",-512.3,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574337,1779113439000,"fUST",-3409.75,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574332,1779113439000,"fUST",-927.63,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574330,1779113439000,"fUST",-585.7,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574335,1779113439000,"fUST",-1690.25,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574333,1779113439000,"fUST",-578.12,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574331,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574339,1779113439000,"fUST",-864.49412647,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574334,1779113439000,"fUST",-1171.14,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574338,1779113439000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574325,1779113439000,"fUST",-3230.3,8.219e-05,2,"2026-05-18T14:10:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574398,1779113443000,"fUST",-3815.2089356,8.137e-05,2,"2026-05-18T14:10:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574400,1779113446000,"fUST",-1184.7910644,8.137e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574402,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574408,1779113446000,"fUST",-621.41,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574404,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574406,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574405,1779113446000,"fUST",-2065.55,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574407,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574401,1779113446000,"fUST",-38.74587353,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574409,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574403,1779113446000,"fUST",-574.21,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574411,1779113446000,"fUST",-191.74185648,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574413,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574416,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574412,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574414,1779113446000,"fUST",-3674.71,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574415,1779113446000,"fUST",-512.8,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574417,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574419,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574418,1779113446000,"fUST",-523.9,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574420,1779113446000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574410,1779113446000,"fUST",-308.25814352,8.219e-05,2,"2026-05-18T14:10:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574434,1779113447000,"fUST",-1684.89,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574436,1779113447000,"fUST",-2119.65,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574450,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574448,1779113447000,"fUST",-544.29,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574446,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574444,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574440,1779113447000,"fUST",-506.29,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574453,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574431,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574438,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574430,1779113447000,"fUST",-587.19,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574421,1779113447000,"fUST",-1475.2,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574425,1779113447000,"fUST",-776.76,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574429,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574426,1779113447000,"fUST",-552.37,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574423,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574424,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574427,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574433,1779113447000,"fUST",-883.61,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574432,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574442,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574422,1779113447000,"fUST",-1294.18,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574428,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574451,1779113447000,"fUST",-761.95,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574476,1779113447000,"fUST",-568.94,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574454,1779113447000,"fUST",-813.57,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574475,1779113447000,"fUST",-648.07,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574473,1779113447000,"fUST",-188.6902314,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574474,1779113447000,"fUST",-971.35,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574477,1779113447000,"fUST",-1940.16139106,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574469,1779113447000,"fUST",-1249.46831025,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574471,1779113447000,"fUST",-506.41,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574470,1779113447000,"fUST",-525.26168975,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574472,1779113447000,"fUST",-2812.0797686,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574465,1779113447000,"fUST",-3476.58,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574462,1779113447000,"fUST",-8707.58,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574463,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574459,1779113447000,"fUST",-2155.63,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574464,1779113447000,"fUST",-1213.18,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574458,1779113447000,"fUST",-1037.63,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574460,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574466,1779113447000,"fUST",-1347.39,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574456,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574468,1779113447000,"fUST",-512.01,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574467,1779113447000,"fUST",-3826.8,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574457,1779113447000,"fUST",-609.15,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574455,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574461,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574452,1779113447000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:10:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574484,1779113730000,"fUST",164.617923,3.244e-05,2,"2026-05-18T14:15:30.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574495,1779114457000,"fUST",-1000.0,5.372e-05,2,"2026-05-18T14:27:37.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574496,1779114458000,"fUST",-1000.0,5.372e-05,2,"2026-05-18T14:27:38.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574498,1779114459000,"fUST",-1000.0,5.372e-05,2,"2026-05-18T14:27:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574497,1779114459000,"fUST",-1000.0,5.372e-05,2,"2026-05-18T14:27:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574499,1779114459000,"fUST",-1000.0,5.372e-05,2,"2026-05-18T14:27:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574503,1779114460000,"fUST",-1000.0,5.481e-05,2,"2026-05-18T14:27:40.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574502,1779114460000,"fUST",-1000.0,5.481e-05,2,"2026-05-18T14:27:40.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574500,1779114460000,"fUST",-354.62724531,5.426e-05,2,"2026-05-18T14:27:40.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574501,1779114460000,"fUST",-645.37275469,5.481e-05,2,"2026-05-18T14:27:40.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574506,1779114461000,"fUST",-300.0,5.534e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574505,1779114461000,"fUST",-438.66446668,5.481e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574504,1779114461000,"fUST",-1000.0,5.481e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574508,1779114461000,"fUST",-938.66446668,5.535e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574509,1779114461000,"fUST",-61.33553332,5.564e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574507,1779114461000,"fUST",-261.33553332,5.535e-05,2,"2026-05-18T14:27:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574516,1779114462000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574515,1779114462000,"fUST",-802.98920902,6e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574514,1779114462000,"fUST",-197.01079098,5.874e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574513,1779114462000,"fUST",-102.98920902,5.874e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574512,1779114462000,"fUST",-300.0,5.874e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574510,1779114462000,"fUST",-297.01079098,5.564e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574511,1779114462000,"fUST",-300.0,5.874e-05,2,"2026-05-18T14:27:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574519,1779114463000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574518,1779114463000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574517,1779114463000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574520,1779114464000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574522,1779114464000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574521,1779114464000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574523,1779114465000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:45.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574525,1779114465000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:45.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574524,1779114465000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:45.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574526,1779114466000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574528,1779114466000,"fUST",-931.63201962,6e-05,2,"2026-05-18T14:27:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574529,1779114466000,"fUST",-68.36798038,6.087e-05,2,"2026-05-18T14:27:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574527,1779114466000,"fUST",-1000.0,6e-05,2,"2026-05-18T14:27:46.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574535,1779114467000,"fUST",-300.0,6.461e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574534,1779114467000,"fUST",-250.0,6.323e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574533,1779114467000,"fUST",-31.63201962,6.089e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574532,1779114467000,"fUST",-1000.0,6.089e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574530,1779114467000,"fUST",-351.63201962,6.087e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574531,1779114467000,"fUST",-648.36798038,6.089e-05,2,"2026-05-18T14:27:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574538,1779114468000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574537,1779114468000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574536,1779114468000,"fUST",-418.36798038,7.169e-05,2,"2026-05-18T14:27:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574539,1779114469000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:49.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574541,1779114469000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:49.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574540,1779114469000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:49.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574543,1779114470000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:50.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574544,1779114470000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:50.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574542,1779114470000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:50.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574545,1779114471000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:51.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574548,1779114473000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:53.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574547,1779114473000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:53.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574546,1779114473000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:53.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574550,1779114474000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:54.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574549,1779114474000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:54.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574553,1779114475000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:55.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574552,1779114475000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:55.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574551,1779114475000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:55.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574556,1779114476000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:56.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574555,1779114476000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:56.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574554,1779114476000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:56.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574557,1779114477000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:57.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574558,1779114477000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:57.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574559,1779114477000,"fUST",-1000.0,7.098e-05,2,"2026-05-18T14:27:57.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574560,1779114478000,"fUST",-1000.0,7.098e-05,2,"2026-05-18T14:27:58.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574561,1779114478000,"fUST",-1000.0,7.098e-05,2,"2026-05-18T14:27:58.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574562,1779114478000,"fUST",-1000.0,7.098e-05,2,"2026-05-18T14:27:58.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574564,1779114479000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:27:59.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574563,1779114479000,"fUST",-1000.0,7.098e-05,2,"2026-05-18T14:27:59.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574567,1779114480000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:00.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574566,1779114480000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:00.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574565,1779114480000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:00.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574570,1779114481000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:01.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574569,1779114481000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:01.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574568,1779114481000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:01.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574572,1779114482000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:02.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574571,1779114482000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:02.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574574,1779114483000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:03.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574573,1779114483000,"fUST",-1000.0,7.169e-05,2,"2026-05-18T14:28:03.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574575,1779114484000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:04.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574576,1779114486000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:06.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574577,1779114486000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:06.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574579,1779114487000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:07.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574578,1779114487000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:07.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574584,1779114488000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:08.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574582,1779114488000,"fUST",-559.9681113,7.218e-05,2,"2026-05-18T14:28:08.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574583,1779114488000,"fUST",-440.0318887,7.287e-05,2,"2026-05-18T14:28:08.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574581,1779114488000,"fUST",-1000.0,7.218e-05,2,"2026-05-18T14:28:08.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574587,1779114489000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:09.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574586,1779114489000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:09.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574585,1779114489000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:09.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574588,1779114490000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:10.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574589,1779114491000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:11.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574590,1779114491000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:11.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574593,1779114492000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:12.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574592,1779114492000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:12.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574591,1779114492000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:12.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574595,1779114493000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:13.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574594,1779114493000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:13.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574596,1779114494000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:14.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574598,1779114496000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:16.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574597,1779114496000,"fUST",-1000.0,7.287e-05,2,"2026-05-18T14:28:16.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574600,1779114497000,"fUST",-258.7919607,7.564e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574599,1779114497000,"fUST",-741.2080393,7.287e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574602,1779114497000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574606,1779114497000,"fUST",-335.94329802,8.218e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574603,1779114497000,"fUST",-335.94329802,8.218e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574604,1779114497000,"fUST",-164.05670198,8.218e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574605,1779114497000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574601,1779114497000,"fUST",-164.05670198,7.564e-05,2,"2026-05-18T14:28:17.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574609,1779114498000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:28:18.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574610,1779114498000,"fUST",-53.64081024,8.218e-05,2,"2026-05-18T14:28:18.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574608,1779114498000,"fUST",-282.30248778,8.218e-05,2,"2026-05-18T14:28:18.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574607,1779114498000,"fUST",-164.05670198,8.218e-05,2,"2026-05-18T14:28:18.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574611,1779114500000,"fUST",-1000.0,7.214e-05,2,"2026-05-18T14:28:20.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574612,1779114501000,"fUST",-1000.0,7.214e-05,2,"2026-05-18T14:28:21.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574613,1779114502000,"fUST",-1000.0,7.214e-05,2,"2026-05-18T14:28:22.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574614,1779114503000,"fUST",-1000.0,7.214e-05,2,"2026-05-18T14:28:23.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574689,1779114632000,"fUST",-656.07,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574691,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574686,1779114632000,"fUST",-996.99,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574684,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574687,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574675,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574671,1779114632000,"fUST",-886.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574669,1779114632000,"fUST",-161.71157489,8.218e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574677,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574673,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574678,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574682,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574667,1779114632000,"fUST",-500.0,8.218e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574665,1779114632000,"fUST",-342.72242456,7.717e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574700,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574681,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574663,1779114632000,"fUST",-1000.0,7.214e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574694,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574696,1779114632000,"fUST",-846.47,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574692,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574710,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574715,1779114632000,"fUST",-345.60177291,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574718,1779114632000,"fUST",-14.22886984,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574712,1779114632000,"fUST",-141.70113016,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574719,1779114632000,"fUST",-485.77113016,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574714,1779114632000,"fUST",-154.39822709,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574717,1779114632000,"fUST",-485.77113016,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574713,1779114632000,"fUST",-405.22886984,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574711,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574716,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574707,1779114632000,"fUST",-555.34520615,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574705,1779114632000,"fUST",-1064.47479385,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574701,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574698,1779114632000,"fUST",-654.65,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574708,1779114632000,"fUST",-554.03,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574709,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574703,1779114632000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:32.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574796,1779114641000,"fUST",-293.74812051,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574808,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574798,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574804,1779114641000,"fUST",-667.67,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574801,1779114641000,"fUST",-574.18,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574797,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574799,1779114641000,"fUST",-1614.68,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574795,1779114641000,"fUST",-235.61187949,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574803,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574791,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574789,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574779,1779114641000,"fUST",-14.22886984,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574785,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574787,1779114641000,"fUST",-1413.74,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574783,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574781,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574792,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574806,1779114641000,"fUST",-3265.94,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574849,1779114641000,"fUST",-219.17593011,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574813,1779114641000,"fUST",-658.09,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574810,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574847,1779114641000,"fUST",-274.62930678,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574845,1779114641000,"fUST",-6.19476311,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574843,1779114641000,"fUST",-521.61,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574841,1779114641000,"fUST",-730.2,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574839,1779114641000,"fUST",-836.75,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574835,1779114641000,"fUST",-1770.79,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574821,1779114641000,"fUST",-1217.41,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574833,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574823,1779114641000,"fUST",-846.79,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574819,1779114641000,"fUST",-701.95,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574817,1779114641000,"fUST",-562.72,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574831,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574829,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574814,1779114641000,"fUST",-588.89,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574827,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574825,1779114641000,"fUST",-490.98703025,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574837,1779114641000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:41.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574857,1779114642000,"fUST",-596.68,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574853,1779114642000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574855,1779114642000,"fUST",-597.86,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574861,1779114642000,"fUST",-37.65371314,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574851,1779114642000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574864,1779114642000,"fUST",-455.93404,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574866,1779114642000,"fUST",-6.41224686,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574868,1779114642000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574870,1779114642000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574859,1779114642000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422574872,1779114642000,"fUST",-465.52857015,8.219e-05,2,"2026-05-18T14:30:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575076,1779114643000,"fUST",-994.4,8.219e-05,2,"2026-05-18T14:30:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575074,1779114643000,"fUST",-34.47142985,8.219e-05,2,"2026-05-18T14:30:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575081,1779114643000,"fUST",-1294.95218664,8.219e-05,2,"2026-05-18T14:30:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575078,1779114643000,"fUST",-583.77,8.219e-05,2,"2026-05-18T14:30:43.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575410,1779114647000,"fUST",-568.44731065,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575406,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575407,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575397,1779114647000,"fUST",-1701.87,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575404,1779114647000,"fUST",-534.1,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575399,1779114647000,"fUST",-865.61,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575413,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575400,1779114647000,"fUST",-3267.68,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575401,1779114647000,"fUST",-858.1,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575405,1779114647000,"fUST",-622.53,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575412,1779114647000,"fUST",-3521.59,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575428,1779114647000,"fUST",-568.44,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575411,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575409,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575415,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575426,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575414,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575431,1779114647000,"fUST",-554.15,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575416,1779114647000,"fUST",-738.97,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575423,1779114647000,"fUST",-1177.45,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575421,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575398,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575408,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575395,1779114647000,"fUST",-1719.72,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575382,1779114647000,"fUST",-1073.55,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575402,1779114647000,"fUST",-550.28,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575373,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575372,1779114647000,"fUST",-1800.75781336,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575374,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575375,1779114647000,"fUST",-923.56,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575377,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575376,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575378,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575380,1779114647000,"fUST",-1656.56,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575419,1779114647000,"fUST",-502.07,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575384,1779114647000,"fUST",-561.29,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575381,1779114647000,"fUST",-621.06,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575383,1779114647000,"fUST",-1339.7,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575385,1779114647000,"fUST",-1549.95,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575386,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575391,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575390,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575387,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575388,1779114647000,"fUST",-888.98,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575389,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575392,1779114647000,"fUST",-1122.34,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575393,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575394,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575396,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575403,1779114647000,"fUST",-2048.2,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575435,1779114647000,"fUST",-744.4,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575379,1779114647000,"fUST",-545.23,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575433,1779114647000,"fUST",-818.24,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575488,1779114647000,"fUST",-779.67,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575490,1779114647000,"fUST",-2714.0476665,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575503,1779114647000,"fUST",-538.77,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575505,1779114647000,"fUST",-1740.38,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575507,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575509,1779114647000,"fUST",-930.87,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575511,1779114647000,"fUST",-2679.93,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575513,1779114647000,"fUST",-629.1,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575515,1779114647000,"fUST",-1049.82,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575522,1779114647000,"fUST",-3133.05,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575528,1779114647000,"fUST",-3472.68,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575520,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575530,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575518,1779114647000,"fUST",-3331.72,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575526,1779114647000,"fUST",-598.41,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575524,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575534,1779114647000,"fUST",-3005.56,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575536,1779114647000,"fUST",-3129.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575540,1779114647000,"fUST",-2544.78,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575539,1779114647000,"fUST",-646.6,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575545,1779114647000,"fUST",-8225.37299076,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575543,1779114647000,"fUST",-701.71,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575444,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575492,1779114647000,"fUST",-1063.01,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575484,1779114647000,"fUST",-2992.91,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575532,1779114647000,"fUST",-330.80525464,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575501,1779114647000,"fUST",-506.41,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575499,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575449,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575447,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575442,1779114647000,"fUST",-526.3,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575440,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575451,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575437,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575458,1779114647000,"fUST",-2031.33,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575460,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575465,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575478,1779114647000,"fUST",-1722.67,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575454,1779114647000,"fUST",-699.37,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575467,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575471,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575469,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575476,1779114647000,"fUST",-411.3018048,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575462,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575473,1779114647000,"fUST",-1162.63,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575480,1779114647000,"fUST",-3667.35,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575482,1779114647000,"fUST",-505.77,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575497,1779114647000,"fUST",-8344.76,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575494,1779114647000,"fUST",-791.08,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575456,1779114647000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575486,1779114647000,"fUST",-2065.81,8.219e-05,2,"2026-05-18T14:30:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575584,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575583,1779114648000,"fUST",-2969.60284448,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575582,1779114648000,"fUST",-3562.96715552,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575581,1779114648000,"fUST",-7643.53,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575575,1779114648000,"fUST",-2431.37700924,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575578,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575579,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575577,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575593,1779114648000,"fUST",-756.77,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575580,1779114648000,"fUST",-6061.4,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575587,1779114648000,"fUST",-537.37,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575590,1779114648000,"fUST",-1126.8,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575594,1779114648000,"fUST",-139.44187586,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575589,1779114648000,"fUST",-1351.89,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575598,1779114648000,"fUST",-24606.1434532,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575595,1779114648000,"fUST",-360.55812414,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575596,1779114648000,"fUST",-1259.31,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575597,1779114648000,"fUST",-2372.64,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575591,1779114648000,"fUST",-3381.5186,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575588,1779114648000,"fUST",-770.07,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575586,1779114648000,"fUST",-2753.18,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575585,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575592,1779114648000,"fUST",-500.0,8.219e-05,2,"2026-05-18T14:30:48.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575608,1779114829000,"fUST",-151.0,8.056e-05,2,"2026-05-18T14:33:49.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575791,1779115839000,"fUST",-1563.73778363,6.859e-05,2,"2026-05-18T14:50:39.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575799,1779115842000,"fUST",-88.78782139,6.859e-05,2,"2026-05-18T14:50:42.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575810,1779115844000,"fUST",-5000.0,6.998e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575817,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575816,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575809,1779115844000,"fUST",-4113.71092211,6.928e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575813,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575806,1779115844000,"fUST",-124.84163342,6.859e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575812,1779115844000,"fUST",-300.0,7.775e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575815,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575811,1779115844000,"fUST",-300.0,7.068e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575807,1779115844000,"fUST",-364.54713135,6.894e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575808,1779115844000,"fUST",-127.55268712,6.928e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575818,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575814,1779115844000,"fUST",-431.51949837,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575830,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575823,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575832,1779115844000,"fUST",-22634.06865224,8.119e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575833,1779115844000,"fUST",-2274.99999997,8.119e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575825,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575829,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575828,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575827,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575826,1779115844000,"fUST",-414.55185129,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575824,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575831,1779115844000,"fUST",-471.55156977,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575820,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575821,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575822,1779115844000,"fUST",-474.59750615,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575819,1779115844000,"fUST",-500.0,8.118e-05,2,"2026-05-18T14:50:44.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575838,1779115847000,"fUST",-1487.50743795,8.119e-05,2,"2026-05-18T14:50:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575839,1779115847000,"fUST",-7630.0,8.119e-05,2,"2026-05-18T14:50:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575837,1779115847000,"fUST",-3843.75540733,8.119e-05,2,"2026-05-18T14:50:47.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575849,1779115897000,"fUST",-175.02,0.0001129,15,"2026-05-18T14:51:37.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575854,1779116454000,"fUST",-5000.0,7.86e-05,2,"2026-05-18T15:00:54.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575855,1779116471000,"fUST",-330.17239664,8.018e-05,2,"2026-05-18T15:01:11.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575856,1779116488000,"fUST",-500.0,8.018e-05,2,"2026-05-18T15:01:28.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575857,1779116505000,"fUST",-500.0,8.018e-05,2,"2026-05-18T15:01:45.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575858,1779116522000,"fUST",-291.88398256,8.018e-05,2,"2026-05-18T15:02:02.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575861,1779116538000,"fUST",-960.0,8.018e-05,2,"2026-05-18T15:02:18.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575862,1779116555000,"fUST",-300.0,8.018e-05,2,"2026-05-18T15:02:35.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575863,1779116573000,"fUST",-3843.75540733,8.019e-05,2,"2026-05-18T15:02:53.000",0.0001898,32.94,0.5499957356552331,219466627.2788826]
[422575938,1779117033000,"fUST",-656.931,7.722e-05,2,"2026-05-18T15:10:33.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576162,1779117038000,"fUST",-573.48,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576159,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576160,1779117038000,"fUST",-1018.72,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576153,1779117038000,"fUST",-986.275,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576151,1779117038000,"fUST",-504.37,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576149,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576154,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576152,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576146,1779117038000,"fUST",-1128.39,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576156,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576148,1779117038000,"fUST",-531.06,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576171,1779117038000,"fUST",-849.08,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576172,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576170,1779117038000,"fUST",-1305.71,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576163,1779117038000,"fUST",-619.65,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576165,1779117038000,"fUST",-1206.84,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576164,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576169,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576167,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576168,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576166,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576173,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576183,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576184,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576157,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576161,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576144,1779117038000,"fUST",-2395.246,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576125,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576158,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576095,1779117038000,"fUST",-4343.069,7.722e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576106,1779117038000,"fUST",-81446.97900947,7.919e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576112,1779117038000,"fUST",-166.4964389,7.977e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576107,1779117038000,"fUST",-4296.3440013,7.977e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576109,1779117038000,"fUST",-539.9901936,7.977e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576103,1779117038000,"fUST",-300.0,7.918e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576097,1779117038000,"fUST",-3004.24,7.8e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576099,1779117038000,"fUST",-370.69561682,7.848e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576101,1779117038000,"fUST",-300.0,7.918e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576117,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576113,1779117038000,"fUST",-200.0,8.144e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576115,1779117038000,"fUST",-636.44731816,8.214e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576155,1779117038000,"fUST",-670.23,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576119,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576123,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576131,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576133,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576136,1779117038000,"fUST",-152.17523229,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576129,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576127,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576139,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576134,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576141,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576175,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576138,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576143,1779117038000,"fUST",-986.275,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576121,1779117038000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576176,1779117038000,"fUST",-639.85,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576212,1779117038000,"fUST",-596.6,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576174,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576207,1779117038000,"fUST",-829.54,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576211,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576215,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576213,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576216,1779117038000,"fUST",-3374.86,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576214,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576217,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576179,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576219,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576221,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576222,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576223,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576201,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576220,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576224,1779117038000,"fUST",-423.02243639,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576227,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576226,1779117038000,"fUST",-1216.57,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576228,1779117038000,"fUST",-713.38,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576229,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576230,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576235,1779117038000,"fUST",-811.51,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576234,1779117038000,"fUST",-1547.41,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576236,1779117038000,"fUST",-747.18,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576232,1779117038000,"fUST",-1354.83,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576231,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576233,1779117038000,"fUST",-539.28,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576225,1779117038000,"fUST",-507.3,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576208,1779117038000,"fUST",-527.35,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576218,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576206,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576178,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576181,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576180,1779117038000,"fUST",-467.44737686,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576205,1779117038000,"fUST",-3131.53,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576177,1779117038000,"fUST",-630.67,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576186,1779117038000,"fUST",-2966.72,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576187,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576185,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576196,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576197,1779117038000,"fUST",-709.95,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576193,1779117038000,"fUST",-530.95,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576188,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576191,1779117038000,"fUST",-557.28,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576182,1779117038000,"fUST",-572.95,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576194,1779117038000,"fUST",-1730.45,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576189,1779117038000,"fUST",-885.08,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576204,1779117038000,"fUST",-524.14,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576203,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576202,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576209,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576200,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576198,1779117038000,"fUST",-1552.33,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576199,1779117038000,"fUST",-1075.58,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576192,1779117038000,"fUST",-537.9,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576195,1779117038000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576190,1779117038000,"fUST",-1587.54,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576210,1779117038000,"fUST",-1962.86,8.219e-05,2,"2026-05-18T15:10:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576251,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576238,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576239,1779117039000,"fUST",-1946.69,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576237,1779117039000,"fUST",-1465.43,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576240,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576241,1779117039000,"fUST",-699.78,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576243,1779117039000,"fUST",-489.11320715,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576252,1779117039000,"fUST",-471.02211978,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576249,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576253,1779117039000,"fUST",-957.37662249,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576244,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576242,1779117039000,"fUST",-7671.58,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576245,1779117039000,"fUST",-1979.74,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576246,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576248,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576247,1779117039000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576250,1779117039000,"fUST",-952.96,8.219e-05,2,"2026-05-18T15:10:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576265,1779117040000,"fUST",-681.48428,8.219e-05,2,"2026-05-18T15:10:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576311,1779117048000,"fUST",-606.0921519,8e-05,2,"2026-05-18T15:10:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576312,1779117048000,"fUST",-147.9324982,8.136e-05,2,"2026-05-18T15:10:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576316,1779117048000,"fUST",-1801.77212347,8.136e-05,2,"2026-05-18T15:10:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576317,1779117048000,"fUST",-2010.0,8.136e-05,2,"2026-05-18T15:10:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576342,1779117505000,"fUST",445.94433631,0.00017808,120,"2026-05-18T15:18:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576351,1779117991000,"fUST",165.87579246,0.00013356,60,"2026-05-18T15:26:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576362,1779118196000,"fUST",176.197614,3.345e-05,2,"2026-05-18T15:29:56.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576395,1779118231000,"fUST",-2134.77127704,6.524e-05,2,"2026-05-18T15:30:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576409,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576399,1779118232000,"fUST",-300.0,6.656e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576398,1779118232000,"fUST",-300.0,6.656e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576400,1779118232000,"fUST",-1200.0,6.656e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576403,1779118232000,"fUST",-420.0,7.322e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576402,1779118232000,"fUST",-363.28170448,6.758e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576401,1779118232000,"fUST",-5000.0,6.657e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576405,1779118232000,"fUST",-172.7058784,7.977e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576404,1779118232000,"fUST",-250.0,7.823e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576397,1779118232000,"fUST",-5000.0,6.59e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576407,1779118232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576408,1779118232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576411,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576410,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576416,1779118232000,"fUST",-220.14695801,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576414,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576412,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576415,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576413,1779118232000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576406,1779118232000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:32.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576459,1779118238000,"fUST",-1482.93,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576458,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576457,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576452,1779118238000,"fUST",-1298.38,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576449,1779118238000,"fUST",-502.3,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576448,1779118238000,"fUST",-379.37092337,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576450,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576456,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576447,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576451,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576465,1779118238000,"fUST",-1062.65,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576462,1779118238000,"fUST",-448.39136068,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576463,1779118238000,"fUST",-516.81,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576464,1779118238000,"fUST",-613.19,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576461,1779118238000,"fUST",-550.25,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576466,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576477,1779118238000,"fUST",-1697.01,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576475,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576476,1779118238000,"fUST",-672.7,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576478,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576468,1779118238000,"fUST",-777.7,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576445,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576460,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576444,1779118238000,"fUST",-508.83,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576439,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576442,1779118238000,"fUST",-1487.65,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576428,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576423,1779118238000,"fUST",-441.600771,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576424,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576426,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576425,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576427,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576430,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576429,1779118238000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576433,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576437,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576436,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576434,1779118238000,"fUST",-573.37854492,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576467,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576431,1779118238000,"fUST",-735.30304199,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576435,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576438,1779118238000,"fUST",-811.2,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576432,1779118238000,"fUST",-628.73,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576441,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576440,1779118238000,"fUST",-627.37,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576443,1779118238000,"fUST",-157.37480002,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576453,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576454,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576455,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576446,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576471,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576514,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576474,1779118238000,"fUST",-604.4,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576506,1779118238000,"fUST",-515.49,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576495,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576497,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576496,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576508,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576509,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576510,1779118238000,"fUST",-822.36,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576511,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576507,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576512,1779118238000,"fUST",-1648.07,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576505,1779118238000,"fUST",-1485.37,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576469,1779118238000,"fUST",-3129.86,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576515,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576517,1779118238000,"fUST",-794.97,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576518,1779118238000,"fUST",-1630.96,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576519,1779118238000,"fUST",-1881.07,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576520,1779118238000,"fUST",-3001.05,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576521,1779118238000,"fUST",-158.66594916,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576522,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576524,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576525,1779118238000,"fUST",-511.85,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576523,1779118238000,"fUST",-571.74,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576513,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576494,1779118238000,"fUST",-848.2,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576516,1779118238000,"fUST",-1030.76,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576501,1779118238000,"fUST",-595.19,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576470,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576504,1779118238000,"fUST",-522.51,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576473,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576472,1779118238000,"fUST",-1166.68,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576480,1779118238000,"fUST",-629.39715757,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576489,1779118238000,"fUST",-571.82,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576488,1779118238000,"fUST",-559.45,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576483,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576491,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576492,1779118238000,"fUST",-913.26,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576481,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576484,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576490,1779118238000,"fUST",-549.08,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576482,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576485,1779118238000,"fUST",-670.62,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576486,1779118238000,"fUST",-801.89,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576487,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576499,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576498,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576493,1779118238000,"fUST",-2843.1,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576500,1779118238000,"fUST",-1005.59,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576479,1779118238000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576502,1779118238000,"fUST",-1521.39,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576503,1779118238000,"fUST",-1658.34,8.219e-05,2,"2026-05-18T15:30:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576541,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576539,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576542,1779118239000,"fUST",-1165.88,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576540,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576558,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576549,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576548,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576557,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576554,1779118239000,"fUST",-1865.58,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576538,1779118239000,"fUST",-708.18,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576550,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576546,1779118239000,"fUST",-683.66,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576537,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576531,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576545,1779118239000,"fUST",-784.15,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576536,1779118239000,"fUST",-1081.37,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576543,1779118239000,"fUST",-508.94,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576534,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576535,1779118239000,"fUST",-3234.24,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576533,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576530,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576532,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576529,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576527,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576526,1779118239000,"fUST",-505.38,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576528,1779118239000,"fUST",-822.34,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576556,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576544,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576553,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576547,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576551,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576555,1779118239000,"fUST",-642.3,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576587,1779118239000,"fUST",-3171.20678475,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576585,1779118239000,"fUST",-1933.32948752,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576586,1779118239000,"fUST",-758.12,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576581,1779118239000,"fUST",-151.5,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576577,1779118239000,"fUST",-357.23483698,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576582,1779118239000,"fUST",-151.5,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576583,1779118239000,"fUST",-272.5,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576578,1779118239000,"fUST",-142.76516302,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576576,1779118239000,"fUST",-716.05,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576573,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576575,1779118239000,"fUST",-2868.2,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576584,1779118239000,"fUST",-634.93051248,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576574,1779118239000,"fUST",-892.09,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576579,1779118239000,"fUST",-151.5,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576565,1779118239000,"fUST",-976.27,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576569,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576560,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576559,1779118239000,"fUST",-428.72407933,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576572,1779118239000,"fUST",-3514.54,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576571,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576570,1779118239000,"fUST",-1667.86,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576563,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576552,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576561,1779118239000,"fUST",-1114.19,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576566,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576568,1779118239000,"fUST",-1650.89,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576564,1779118239000,"fUST",-2702.31,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576567,1779118239000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576562,1779118239000,"fUST",-1897.25,8.219e-05,2,"2026-05-18T15:30:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576602,1779118240000,"fUST",-2850.11811604,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576600,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576607,1779118240000,"fUST",-672.47,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576598,1779118240000,"fUST",-3192.9,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576599,1779118240000,"fUST",-5808.84,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576606,1779118240000,"fUST",-2638.46,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576595,1779118240000,"fUST",-593.84,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576592,1779118240000,"fUST",-602.89,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576591,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576593,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576594,1779118240000,"fUST",-516.32,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576590,1779118240000,"fUST",-67.48781224,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576589,1779118240000,"fUST",-89.28540301,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576596,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576604,1779118240000,"fUST",-2998.63,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576619,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576597,1779118240000,"fUST",-1006.07,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576622,1779118240000,"fUST",-1079.85,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576621,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576620,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576601,1779118240000,"fUST",-549.58,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576615,1779118240000,"fUST",-2880.33,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576618,1779118240000,"fUST",-10212.71,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576616,1779118240000,"fUST",-6260.38,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576614,1779118240000,"fUST",-2438.75,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576612,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576613,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576610,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576603,1779118240000,"fUST",-152.38188396,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576609,1779118240000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576617,1779118240000,"fUST",-598.35918103,8.219e-05,2,"2026-05-18T15:30:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576623,1779118241000,"fUST",-2273.78,8.219e-05,2,"2026-05-18T15:30:41.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576626,1779118241000,"fUST",-938.8091198,8.219e-05,2,"2026-05-18T15:30:41.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576625,1779118241000,"fUST",-1295.57,8.219e-05,2,"2026-05-18T15:30:41.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576624,1779118241000,"fUST",-737.99,8.219e-05,2,"2026-05-18T15:30:41.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576733,1779118243000,"fUST",-6386.2408802,8.219e-05,2,"2026-05-18T15:30:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576731,1779118243000,"fUST",-5000.0,8.137e-05,2,"2026-05-18T15:30:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576736,1779118243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576738,1779118243000,"fUST",-33708.41510409,8.219e-05,2,"2026-05-18T15:30:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576735,1779118243000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:30:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576810,1779118249000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576809,1779118249000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576808,1779118249000,"fUST",-600.0,8.218e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576807,1779118249000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576806,1779118249000,"fUST",-956.82557872,8.137e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576805,1779118249000,"fUST",-4043.17442128,8.137e-05,2,"2026-05-18T15:30:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576811,1779118250000,"fUST",-2143.48125689,8.219e-05,2,"2026-05-18T15:30:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576812,1779118271000,"fUST",-1642.70104924,8.219e-05,2,"2026-05-18T15:31:11.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576816,1779118823000,"fUST",-5000.0,6.995e-05,2,"2026-05-18T15:40:23.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576818,1779118824000,"fUST",-629.17718412,8.137e-05,2,"2026-05-18T15:40:24.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576817,1779118824000,"fUST",-362.61902873,7.066e-05,2,"2026-05-18T15:40:24.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576819,1779118825000,"fUST",-530.33063293,8.137e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576821,1779118825000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576820,1779118825000,"fUST",-1172.5462975,8.212e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576822,1779118825000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576824,1779118825000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576823,1779118825000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576825,1779118825000,"fUST",-305.32685672,8.218e-05,2,"2026-05-18T15:40:25.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576827,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576835,1779118826000,"fUST",-100.72589574,8.219e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576834,1779118826000,"fUST",-1156.56,8.219e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576833,1779118826000,"fUST",-548.04096098,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576831,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576832,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576829,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576828,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576830,1779118826000,"fUST",-500.0,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576826,1779118826000,"fUST",-194.67314328,8.218e-05,2,"2026-05-18T15:40:26.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576839,1779118827000,"fUST",-1251.31,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576836,1779118827000,"fUST",-399.27410426,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576838,1779118827000,"fUST",-516.87,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576837,1779118827000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576842,1779118827000,"fUST",-813.71,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576841,1779118827000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576843,1779118827000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576844,1779118827000,"fUST",-18.83589574,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576840,1779118827000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:27.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576851,1779118828000,"fUST",-865.20589574,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576850,1779118828000,"fUST",-1626.3,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576848,1779118828000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576849,1779118828000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576845,1779118828000,"fUST",-481.16410426,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576847,1779118828000,"fUST",-527.33,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576846,1779118828000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:28.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576852,1779118829000,"fUST",-2134.24410426,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576853,1779118829000,"fUST",-343.08073343,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576855,1779118829000,"fUST",-768.48,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576854,1779118829000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576857,1779118829000,"fUST",-644.67,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576856,1779118829000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576858,1779118829000,"fUST",-109.52516231,8.219e-05,2,"2026-05-18T15:40:29.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576864,1779118830000,"fUST",-2167.68516231,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576861,1779118830000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576860,1779118830000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576863,1779118830000,"fUST",-915.64,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576862,1779118830000,"fUST",-526.2,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576859,1779118830000,"fUST",-390.47483769,8.219e-05,2,"2026-05-18T15:40:30.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576869,1779118831000,"fUST",-357.98642216,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576866,1779118831000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576867,1779118831000,"fUST",-602.54,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576865,1779118831000,"fUST",-556.95483769,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576873,1779118831000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576870,1779118831000,"fUST",-812.86,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576874,1779118831000,"fUST",-121.66874015,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576868,1779118831000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576871,1779118831000,"fUST",-547.99,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576872,1779118831000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:31.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576875,1779118835000,"fUST",-5000.0,8.137e-05,2,"2026-05-18T15:40:35.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576880,1779118836000,"fUST",-777.4,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576881,1779118836000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576879,1779118836000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576877,1779118836000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576878,1779118836000,"fUST",-963.69,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576876,1779118836000,"fUST",-1336.33125985,8.219e-05,2,"2026-05-18T15:40:36.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576882,1779118837000,"fUST",-422.57874015,8.219e-05,2,"2026-05-18T15:40:37.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576885,1779118838000,"fUST",-3232.09874015,8.219e-05,2,"2026-05-18T15:40:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576883,1779118838000,"fUST",-1166.67125985,8.219e-05,2,"2026-05-18T15:40:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576884,1779118838000,"fUST",-601.23,8.219e-05,2,"2026-05-18T15:40:38.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576887,1779118839000,"fUST",-788.09,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576886,1779118839000,"fUST",-953.71395985,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576891,1779118839000,"fUST",-473.57604015,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576889,1779118839000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576888,1779118839000,"fUST",-1425.66,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576890,1779118839000,"fUST",-858.96,8.219e-05,2,"2026-05-18T15:40:39.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576892,1779118841000,"fUST",-26.42395985,8.219e-05,2,"2026-05-18T15:40:41.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576896,1779118842000,"fUST",-2876.0,8.219e-05,2,"2026-05-18T15:40:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576897,1779118842000,"fUST",-597.57604015,8.219e-05,2,"2026-05-18T15:40:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576893,1779118842000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576895,1779118842000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576894,1779118842000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576899,1779118843000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576898,1779118843000,"fUST",-164.27395985,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576900,1779118843000,"fUST",-1802.7,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576902,1779118843000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576901,1779118843000,"fUST",-547.92,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576905,1779118843000,"fUST",-485.10604015,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576904,1779118843000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576903,1779118843000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576912,1779118844000,"fUST",-159.19589614,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576911,1779118844000,"fUST",-553.73646508,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576910,1779118844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576909,1779118844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576907,1779118844000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576908,1779118844000,"fUST",-172.69367893,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576906,1779118844000,"fUST",-2614.37395985,8.219e-05,2,"2026-05-18T15:40:44.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576913,1779118846000,"fUST",-340.80410386,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576914,1779118846000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576915,1779118846000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576916,1779118846000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576917,1779118846000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576920,1779118846000,"fUST",-1041.89589614,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576919,1779118846000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576918,1779118846000,"fUST",-1117.3,8.219e-05,2,"2026-05-18T15:40:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576928,1779118847000,"fUST",-721.30589614,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576927,1779118847000,"fUST",-1421.14,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576926,1779118847000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576925,1779118847000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576923,1779118847000,"fUST",-655.17,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576924,1779118847000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576922,1779118847000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576921,1779118847000,"fUST",-202.38410386,8.219e-05,2,"2026-05-18T15:40:47.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576929,1779118848000,"fUST",-1066.53410386,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576930,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576931,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576932,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576934,1779118848000,"fUST",-745.29,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576935,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576937,1779118848000,"fUST",-188.17589614,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576933,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576936,1779118848000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:48.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576947,1779118849000,"fUST",-302.11589614,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576944,1779118849000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576945,1779118849000,"fUST",-707.24,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576946,1779118849000,"fUST",-536.14,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576943,1779118849000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576942,1779118849000,"fUST",-642.68,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576939,1779118849000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576941,1779118849000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576940,1779118849000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576938,1779118849000,"fUST",-311.82410386,8.219e-05,2,"2026-05-18T15:40:49.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576949,1779118850000,"fUST",-875.21,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576950,1779118850000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576948,1779118850000,"fUST",-197.88410386,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576953,1779118850000,"fUST",-2201.67589614,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576952,1779118850000,"fUST",-500.0,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576951,1779118850000,"fUST",-725.23,8.219e-05,2,"2026-05-18T15:40:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576955,1779118855000,"fUST",-2912.95589614,8.219e-05,2,"2026-05-18T15:40:55.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576954,1779118855000,"fUST",-87.04410386,8.219e-05,2,"2026-05-18T15:40:55.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576962,1779118924000,"fUST",176.197614,3.769e-05,2,"2026-05-18T15:42:04.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576963,1779118932000,"fUST",749.40168693,5e-05,2,"2026-05-18T15:42:12.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576964,1779119026000,"fUST",190.60337336,0.00017808,120,"2026-05-18T15:43:46.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576965,1779119156000,"fUST",-5000.0,7.444e-05,2,"2026-05-18T15:45:56.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576966,1779119157000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:45:57.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576967,1779119158000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:45:58.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576968,1779119159000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:45:59.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576969,1779119161000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:01.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576970,1779119162000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:02.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576971,1779119163000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:03.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576972,1779119164000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:04.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576973,1779119165000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:05.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576974,1779119166000,"fUST",-5000.0,7.519e-05,2,"2026-05-18T15:46:06.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422576975,1779119195000,"fUST",-3000.0,7.444e-05,2,"2026-05-18T15:46:35.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577025,1779119433000,"fUST",-1131.5,7.325e-05,2,"2026-05-18T15:50:33.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577023,1779119433000,"fUST",-2553.75916745,7.325e-05,2,"2026-05-18T15:50:33.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577030,1779119434000,"fUST",-1314.74083255,7.325e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577032,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577036,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577038,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577034,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577044,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577042,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577048,1779119434000,"fUST",-436.94685222,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577046,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577040,1779119434000,"fUST",-500.0,7.399e-05,2,"2026-05-18T15:50:34.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577169,1779119440000,"fUST",-172.0053191,7.399e-05,2,"2026-05-18T15:50:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577172,1779119440000,"fUST",-131.9946809,7.4e-05,2,"2026-05-18T15:50:40.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577188,1779119442000,"fUST",-231.82894051,7.4e-05,2,"2026-05-18T15:50:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577189,1779119442000,"fUST",-46.06733343,7.4e-05,2,"2026-05-18T15:50:42.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577202,1779119443000,"fUST",-81632.94560705,7.4e-05,2,"2026-05-18T15:50:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577200,1779119443000,"fUST",-1541.35527737,7.4e-05,2,"2026-05-18T15:50:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577201,1779119443000,"fUST",-138761.35732736,7.4e-05,2,"2026-05-18T15:50:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577199,1779119443000,"fUST",-1807.23285433,7.4e-05,2,"2026-05-18T15:50:43.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577208,1779119450000,"fUST",-1071.8903671,7.4e-05,2,"2026-05-18T15:50:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577209,1779119450000,"fUST",-500.0,7.4e-05,2,"2026-05-18T15:50:50.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]
[422577222,1779119843000,"fUST",722.0951,0.00017808,120,"2026-05-18T15:57:23.000",0.00019345,32.76,0.5499350955587547,219408945.29599473]