{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9080,"rows_kept":9080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422437869,1778947254000,"fUST",-2604.00780147,5.996e-05,2,"2026-05-16T16:00:54.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437870,1778947271000,"fUST",-323.54495851,6.027e-05,2,"2026-05-16T16:01:11.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437872,1778947288000,"fUST",-262.108369,5.966e-05,2,"2026-05-16T16:01:28.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437873,1778947290000,"fUST",200.0,0.00011727,120,"2026-05-16T16:01:30.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437874,1778947305000,"fUST",-184.063,6.305e-05,2,"2026-05-16T16:01:45.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437875,1778947322000,"fUST",-362.0,6.333e-05,2,"2026-05-16T16:02:02.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437876,1778947338000,"fUST",-300.0,6.333e-05,2,"2026-05-16T16:02:18.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437877,1778947356000,"fUST",-4700.0,6.334e-05,2,"2026-05-16T16:02:36.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437878,1778947372000,"fUST",-300.0,6.334e-05,2,"2026-05-16T16:02:52.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437879,1778947389000,"fUST",-4700.0,6.334e-05,2,"2026-05-16T16:03:09.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437904,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437905,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437907,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437906,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437908,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437909,1778947832000,"fUST",-500.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437913,1778947832000,"fUST",-4233.9189053,6.334e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437910,1778947832000,"fUST",-650.83292268,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437912,1778947832000,"fUST",-317.07405934,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437911,1778947832000,"fUST",-300.0,6.333e-05,2,"2026-05-16T16:10:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437916,1778947833000,"fUST",-3353.56108125,6.334e-05,2,"2026-05-16T16:10:33.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437974,1778947838000,"fUST",-2409.0,6.334e-05,2,"2026-05-16T16:10:38.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437981,1778947838000,"fUST",-54852.30357333,6.334e-05,2,"2026-05-16T16:10:38.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422437972,1778947838000,"fUST",-1864.11663286,6.334e-05,2,"2026-05-16T16:10:38.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438260,1778947840000,"fUST",-8308.49737407,6.334e-05,2,"2026-05-16T16:10:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438599,1778947843000,"fUST",-244.709897,6.334e-05,2,"2026-05-16T16:10:43.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438596,1778947843000,"fUST",-1352.99176546,6.334e-05,2,"2026-05-16T16:10:43.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438981,1778947846000,"fUST",-15649.23815968,6.334e-05,2,"2026-05-16T16:10:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438987,1778947847000,"fUST",-22305.8034694,6.334e-05,2,"2026-05-16T16:10:47.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422438988,1778947847000,"fUST",-4010.0,6.334e-05,2,"2026-05-16T16:10:47.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439030,1778948137000,"fUST",82.09568114,5.05e-05,2,"2026-05-16T16:15:37.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439035,1778948282000,"fUST",1209.59966556,5e-05,2,"2026-05-16T16:18:02.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439036,1778948290000,"fUST",392.20368658,5e-05,2,"2026-05-16T16:18:10.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439037,1778948298000,"fUST",5000.0,5e-05,2,"2026-05-16T16:18:18.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439624,1778949040000,"fUST",-796.28155638,5.5e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439618,1778949040000,"fUST",-300.0,5.499e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439622,1778949040000,"fUST",-300.0,5.499e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439616,1778949040000,"fUST",-200.0,5.499e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439620,1778949040000,"fUST",-300.0,5.499e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439626,1778949040000,"fUST",-766.17765227,5.5e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439611,1778949040000,"fUST",-150.14431886,5.05e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439614,1778949040000,"fUST",-480.0,5.498e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439612,1778949040000,"fUST",-333.55503291,5.106e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439628,1778949040000,"fUST",-592.12445735,5.5e-05,2,"2026-05-16T16:30:40.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439635,1778949041000,"fUST",-979.63953253,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439755,1778949041000,"fUST",-3888.22814465,5.59e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439751,1778949041000,"fUST",-2908.06150223,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439759,1778949041000,"fUST",-152.0,6.014e-05,7,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439745,1778949041000,"fUST",-229.29747437,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439749,1778949041000,"fUST",-1852.1715293,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439747,1778949041000,"fUST",-3227.73363054,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439753,1778949041000,"fUST",-240.98131731,5.5e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439760,1778949041000,"fUST",-208.775,6.014e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439762,1778949041000,"fUST",-187.95582775,6.014e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439757,1778949041000,"fUST",-3963.95147515,5.69e-05,2,"2026-05-16T16:30:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439786,1778949042000,"fUST",-409.77714678,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439790,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439796,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439798,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439809,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439811,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439802,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439805,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439784,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439794,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439792,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439770,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439782,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439778,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439776,1778949042000,"fUST",-377.71984245,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439774,1778949042000,"fUST",-122.28015755,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439772,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439780,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439768,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439766,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439764,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439804,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439788,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439800,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439829,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439819,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439856,1778949042000,"fUST",-456.2549008,6.118e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439850,1778949042000,"fUST",-151.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439852,1778949042000,"fUST",-1411444.37482435,6.034e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439854,1778949042000,"fUST",-55121.41625573,6.034e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439860,1778949042000,"fUST",-173271.24352368,6.365e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439862,1778949042000,"fUST",-64176.66551385,6.365e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439848,1778949042000,"fUST",-586.96421844,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439846,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439844,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439835,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439831,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439842,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439833,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439838,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439858,1778949042000,"fUST",-11981.96282756,6.118e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439825,1778949042000,"fUST",-505.95826329,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439827,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439823,1778949042000,"fUST",-532.94855432,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439821,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439813,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439815,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439817,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439840,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422439807,1778949042000,"fUST",-500.0,6.033e-05,2,"2026-05-16T16:30:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422440049,1778949043000,"fUST",-2229.23520279,6.365e-05,2,"2026-05-16T16:30:43.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422440028,1778949043000,"fUST",-999.0,6.365e-05,2,"2026-05-16T16:30:43.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422440392,1778949046000,"fUST",-771.58931556,6.365e-05,2,"2026-05-16T16:30:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442824,1778949207000,"fUST",-151.0,8.004e-05,30,"2026-05-16T16:33:27.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442825,1778949208000,"fUST",-1.0,8.004e-05,30,"2026-05-16T16:33:28.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442832,1778950061000,"fUST",1788.56128278,5e-05,2,"2026-05-16T16:47:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442833,1778950070000,"fUST",2962.87162929,5e-05,2,"2026-05-16T16:47:50.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442834,1778950078000,"fUST",5000.0,5e-05,2,"2026-05-16T16:47:58.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442896,1778950232000,"fUST",-300.0,5.399e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442894,1778950232000,"fUST",-300.0,5.399e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442898,1778950232000,"fUST",-300.0,5.399e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442900,1778950232000,"fUST",-1200.0,5.399e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442890,1778950232000,"fUST",-326.88393225,5.225e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442892,1778950232000,"fUST",-300.0,5.399e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442888,1778950232000,"fUST",-332.93388888,5.133e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442902,1778950232000,"fUST",-18181.85,5.4e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442906,1778950232000,"fUST",-7469.23316936,5.5e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442908,1778950232000,"fUST",-8361.48004525,5.587e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442910,1778950232000,"fUST",-9000.45978678,5.687e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442912,1778950232000,"fUST",-253.26713444,5.687e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442914,1778950232000,"fUST",-187.49717269,5.733e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422442904,1778950232000,"fUST",-3830.85213471,5.5e-05,2,"2026-05-16T16:50:32.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443253,1778950241000,"fUST",-486.50850877,5.733e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443251,1778950241000,"fUST",-500.0,5.733e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443273,1778950241000,"fUST",-767.6686078,6.339e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443265,1778950241000,"fUST",-151.0,6.102e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443263,1778950241000,"fUST",-420.0,5.939e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443255,1778950241000,"fUST",-500.0,5.733e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443261,1778950241000,"fUST",-9407.11979554,5.787e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443259,1778950241000,"fUST",-21010.60407497,5.734e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443249,1778950241000,"fUST",-427.2748889,5.733e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443257,1778950241000,"fUST",-500.0,5.733e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443271,1778950241000,"fUST",-166.4964389,6.339e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443267,1778950241000,"fUST",-218.9301277,6.102e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443290,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443274,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443298,1778950241000,"fUST",-593.73995205,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443302,1778950241000,"fUST",-500.0,6.492e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443300,1778950241000,"fUST",-334.96646038,6.492e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443296,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443294,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443269,1778950241000,"fUST",-326.5702107,6.102e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443284,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443282,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443292,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443280,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443276,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443278,1778950241000,"fUST",-500.0,6.491e-05,2,"2026-05-16T16:50:41.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422443696,1778950244000,"fUST",-1990.70963771,6.492e-05,2,"2026-05-16T16:50:44.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422444076,1778950246000,"fUST",-200.0,0.00016341,120,"2026-05-16T16:50:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422444061,1778950246000,"fUST",-200.0,0.00013736,120,"2026-05-16T16:50:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422444068,1778950246000,"fUST",-200.0,0.00014447,120,"2026-05-16T16:50:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422444125,1778950247000,"fUST",-801.01,6.492e-05,2,"2026-05-16T16:50:47.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422444092,1778950247000,"fUST",-5935.26702118,6.492e-05,2,"2026-05-16T16:50:47.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445006,1778950290000,"fUST",200.0,0.00011842,120,"2026-05-16T16:51:30.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445008,1778950411000,"fUST",3000.0,8e-05,30,"2026-05-16T16:53:31.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445009,1778950530000,"fUST",200.0,0.00014832,120,"2026-05-16T16:55:30.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445011,1778950531000,"fUST",163.209346,4.554e-05,120,"2026-05-16T16:55:31.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445010,1778950531000,"fUST",163.209346,4.554e-05,2,"2026-05-16T16:55:31.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445012,1778950546000,"fUST",17564.67108764,0.00016,120,"2026-05-16T16:55:46.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445031,1778950803000,"fUST",2003.81898944,0.00017808,120,"2026-05-16T17:00:03.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445030,1778950803000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:03.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445032,1778950812000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:12.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445033,1778950814000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:14.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445034,1778950816000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:16.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445035,1778950818000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:18.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445036,1778950819000,"fUST",11000.0,0.00017808,120,"2026-05-16T17:00:19.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445037,1778950835000,"fUST",-4262.41589824,5.103e-05,2,"2026-05-16T17:00:35.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445039,1778950851000,"fUST",-500.0,5.103e-05,2,"2026-05-16T17:00:51.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445041,1778950868000,"fUST",11369.83782987,0.00017808,120,"2026-05-16T17:01:08.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445040,1778950868000,"fUST",-3743.00724153,5.052e-05,2,"2026-05-16T17:01:08.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445042,1778950886000,"fUST",-500.0,5.103e-05,2,"2026-05-16T17:01:26.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445043,1778950890000,"fUST",200.0,0.00016095,120,"2026-05-16T17:01:30.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445044,1778950902000,"fUST",-500.0,5.103e-05,2,"2026-05-16T17:01:42.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445045,1778950919000,"fUST",-1200.0,5.154e-05,2,"2026-05-16T17:01:59.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445046,1778950936000,"fUST",-346.60616127,5.181e-05,2,"2026-05-16T17:02:16.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445048,1778950953000,"fUST",-300.0,5.206e-05,2,"2026-05-16T17:02:33.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445057,1778950969000,"fUST",-200.0,5.37e-05,2,"2026-05-16T17:02:49.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445058,1778950970000,"fUST",163.0764914,2.316e-05,2,"2026-05-16T17:02:50.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445059,1778951011000,"fUST",200.0,0.00013689,120,"2026-05-16T17:03:31.000",0.00020075,27.92,0.5608519784942789,213034683.17142537]
[422445061,1778951127000,"fUST",1586.50582698,0.00012,120,"2026-05-16T17:05:27.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445062,1778951130000,"fUST",200.0,0.00014865,120,"2026-05-16T17:05:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445065,1778951190000,"fUST",200.0,0.00016698,120,"2026-05-16T17:06:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445072,1778951370000,"fUST",200.0,0.00016946,120,"2026-05-16T17:09:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445073,1778951430000,"fUST",200.0,0.0001643,120,"2026-05-16T17:10:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445147,1778951432000,"fUST",-2342.67947986,5.664e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445135,1778951432000,"fUST",-339.67403805,5.272e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445134,1778951432000,"fUST",-5000.0,5.264e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445136,1778951432000,"fUST",-525.6468727,5.281e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445137,1778951432000,"fUST",-300.0,5.479e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445138,1778951432000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445139,1778951432000,"fUST",-1477.23833214,5.5e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445132,1778951432000,"fUST",-2120.7210039,5.211e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445142,1778951432000,"fUST",-3575.35579767,5.502e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445143,1778951432000,"fUST",-3195.0539458,5.564e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445144,1778951432000,"fUST",-200.0,5.6e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445141,1778951432000,"fUST",-2663.6159862,5.5e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445145,1778951432000,"fUST",-3295.86058508,5.602e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445146,1778951432000,"fUST",-917.32052014,5.602e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445140,1778951432000,"fUST",-1114.05086717,5.5e-05,2,"2026-05-16T17:10:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445186,1778951439000,"fUST",-1890.92690199,5.702e-05,2,"2026-05-16T17:10:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445183,1778951439000,"fUST",-1186.78414555,5.664e-05,2,"2026-05-16T17:10:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445319,1778951444000,"fUST",-325.69070486,5.702e-05,2,"2026-05-16T17:10:44.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445320,1778951444000,"fUST",-2277.32852476,5.702e-05,2,"2026-05-16T17:10:44.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445336,1778951447000,"fUST",-2012.20478813,6.102e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445343,1778951447000,"fUST",-456.513297,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445341,1778951447000,"fUST",-151.0,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445334,1778951447000,"fUST",-152.0,6.016e-05,7,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445337,1778951447000,"fUST",-151.0,6.102e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445338,1778951447000,"fUST",-325.9079251,6.102e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445339,1778951447000,"fUST",-456.513297,6.102e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445335,1778951447000,"fUST",-420.0,6.049e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445326,1778951447000,"fUST",-36.27659889,5.702e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445327,1778951447000,"fUST",-3580.2773171,5.764e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445333,1778951447000,"fUST",-5762.74622425,5.902e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445330,1778951447000,"fUST",-3863.87330512,5.864e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445332,1778951447000,"fUST",-627.52451288,5.901e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445345,1778951447000,"fUST",-456.513297,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445328,1778951447000,"fUST",-5485.08966344,5.802e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445329,1778951447000,"fUST",-191.9171519,5.814e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445331,1778951447000,"fUST",-387.42109736,5.901e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445340,1778951447000,"fUST",-151.0,6.102e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445342,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445358,1778951447000,"fUST",-444.91581557,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445344,1778951447000,"fUST",-156.440622,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445346,1778951447000,"fUST",-212.9144438,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445365,1778951447000,"fUST",-92117.00150208,6.491e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445362,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445364,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445360,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445361,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445353,1778951447000,"fUST",-151.0,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445356,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445355,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445363,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445359,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445357,1778951447000,"fUST",-500.0,6.49e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445351,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445348,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445349,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445347,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445352,1778951447000,"fUST",-456.513297,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445354,1778951447000,"fUST",-326.3278131,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445350,1778951447000,"fUST",-325.8907786,6.108e-05,2,"2026-05-16T17:10:47.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445366,1778951490000,"fUST",200.0,0.00013354,120,"2026-05-16T17:11:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445367,1778951602000,"fUST",153.56,6.706e-05,18,"2026-05-16T17:13:22.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445368,1778951670000,"fUST",200.0,0.00013032,120,"2026-05-16T17:14:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445369,1778951730000,"fUST",200.0,0.00017574,120,"2026-05-16T17:15:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445370,1778951886000,"fUST",165.848715,2.295e-05,2,"2026-05-16T17:18:06.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445371,1778951887000,"fUST",165.848715,4.499e-05,2,"2026-05-16T17:18:07.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445374,1778951970000,"fUST",200.0,0.00011669,120,"2026-05-16T17:19:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445375,1778952030000,"fUST",200.0,0.00011608,120,"2026-05-16T17:20:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445377,1778952090000,"fUST",200.0,0.00016643,120,"2026-05-16T17:21:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445378,1778952216000,"fUST",176.747651,4.533e-05,2,"2026-05-16T17:23:36.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445379,1778952270000,"fUST",200.0,0.00012902,120,"2026-05-16T17:24:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445380,1778952390000,"fUST",200.0,0.00014238,120,"2026-05-16T17:26:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445381,1778952400000,"fUST",5000.0,5e-05,2,"2026-05-16T17:26:40.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445383,1778952423000,"fUST",5000.0,5e-05,2,"2026-05-16T17:27:03.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445384,1778952445000,"fUST",1504.08874242,5e-05,2,"2026-05-16T17:27:25.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445385,1778952450000,"fUST",200.0,0.00017808,120,"2026-05-16T17:27:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445520,1778952601000,"fUST",2255.02768222,5e-05,2,"2026-05-16T17:30:01.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445521,1778952630000,"fUST",200.0,0.00012302,120,"2026-05-16T17:30:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445539,1778952631000,"fUST",-325.8907786,5.281e-05,2,"2026-05-16T17:30:31.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445538,1778952631000,"fUST",-367.1961194,5.102e-05,2,"2026-05-16T17:30:31.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445540,1778952632000,"fUST",-325.8907786,5.286e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445541,1778952632000,"fUST",-456.513297,5.286e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445544,1778952632000,"fUST",-226.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445543,1778952632000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445542,1778952632000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445545,1778952632000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445549,1778952632000,"fUST",-6927.35919002,5.5e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445550,1778952632000,"fUST",-5698.95793057,5.5e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445547,1778952632000,"fUST",-1200.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445546,1778952632000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445554,1778952632000,"fUST",-608.24692022,5.518e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445552,1778952632000,"fUST",-9067.06737631,5.518e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445553,1778952632000,"fUST",-139744.82910173,5.518e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445555,1778952632000,"fUST",-5940.424,5.518e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445548,1778952632000,"fUST",-2330.84848483,5.5e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445551,1778952632000,"fUST",-8923.83694294,5.5e-05,2,"2026-05-16T17:30:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445562,1778952638000,"fUST",-701663.19037603,5.518e-05,2,"2026-05-16T17:30:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445607,1778952643000,"fUST",-80150.38668207,5.518e-05,2,"2026-05-16T17:30:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445608,1778952643000,"fUST",-2386.5768774,5.518e-05,2,"2026-05-16T17:30:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445612,1778952646000,"fUST",-32121.92272917,5.518e-05,2,"2026-05-16T17:30:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445615,1778952690000,"fUST",200.0,0.00014436,120,"2026-05-16T17:31:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445617,1778952746000,"fUST",165.595106,2.323e-05,2,"2026-05-16T17:32:26.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445618,1778952747000,"fUST",165.595106,4.555e-05,2,"2026-05-16T17:32:27.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445632,1778952750000,"fUST",200.0,0.00016494,120,"2026-05-16T17:32:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445638,1778952870000,"fUST",200.0,0.00017579,120,"2026-05-16T17:34:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445642,1778953091000,"fUST",262.3599267,4.457e-05,2,"2026-05-16T17:38:11.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445652,1778953229000,"fUST",5000.0,5e-05,2,"2026-05-16T17:40:29.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445653,1778953230000,"fUST",200.0,0.00012457,120,"2026-05-16T17:40:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445654,1778953237000,"fUST",2059.64075307,5e-05,2,"2026-05-16T17:40:37.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445665,1778953350000,"fUST",200.0,0.00011798,120,"2026-05-16T17:42:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445666,1778953410000,"fUST",200.0,0.00016536,120,"2026-05-16T17:43:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445669,1778953470000,"fUST",200.0,0.00017124,120,"2026-05-16T17:44:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445693,1778953562000,"fUST",163.40675625,4.94e-05,2,"2026-05-16T17:46:02.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445696,1778953591000,"fUST",200.0,0.00016692,120,"2026-05-16T17:46:31.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445698,1778953632000,"fUST",1235.0,0.00017808,120,"2026-05-16T17:47:12.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445699,1778953634000,"fUST",4877.18678666,5e-05,2,"2026-05-16T17:47:14.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445700,1778953644000,"fUST",405.9519642,4.464e-05,2,"2026-05-16T17:47:24.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445702,1778953682000,"fUST",163.40675624,4.939e-05,2,"2026-05-16T17:48:02.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445707,1778953746000,"fUST",151.0,4.464e-05,2,"2026-05-16T17:49:06.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445711,1778953762000,"fUST",151.0,4.464e-05,2,"2026-05-16T17:49:22.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445719,1778953770000,"fUST",200.0,0.00014216,120,"2026-05-16T17:49:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445720,1778953783000,"fUST",1774.1,0.00017808,120,"2026-05-16T17:49:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445758,1778953832000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445760,1778953832000,"fUST",-923.58876399,5.499e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445756,1778953832000,"fUST",-300.0,5.499e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445750,1778953832000,"fUST",-394.96938973,5.084e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445754,1778953832000,"fUST",-1200.0,5.499e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445752,1778953832000,"fUST",-229.99,5.179e-05,2,"2026-05-16T17:50:32.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445990,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445980,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445977,1778953838000,"fUST",-205.27528512,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445979,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445982,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445997,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445995,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445993,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445999,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445984,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446004,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446012,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446002,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446011,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446015,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446017,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446009,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446021,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446007,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446018,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446001,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445988,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445959,1778953838000,"fUST",-511.46843244,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445975,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445941,1778953838000,"fUST",-6690.9718909,5.5e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445943,1778953838000,"fUST",-15869.54431411,5.5e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445946,1778953838000,"fUST",-14297.5898827,5.5e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445945,1778953838000,"fUST",-12725.63545137,5.5e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445939,1778953838000,"fUST",-6800.0,5.5e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445937,1778953838000,"fUST",-276.41123601,5.499e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445950,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446023,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445957,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445986,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445953,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445948,1778953838000,"fUST",-50000.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445955,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445963,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445965,1778953838000,"fUST",-531.57286838,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445968,1778953838000,"fUST",-272.79009297,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445970,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445967,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445971,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445973,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422445961,1778953838000,"fUST",-439.06521334,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446025,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446031,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446037,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446082,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446027,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446086,1778953838000,"fUST",-481.0,6.049e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446084,1778953838000,"fUST",-16502.42972725,5.525e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446080,1778953838000,"fUST",-350.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446083,1778953838000,"fUST",-2173.34967383,5.522e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446090,1778953838000,"fUST",-162.380719,6.17e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446081,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446091,1778953838000,"fUST",-537.6845,6.17e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446078,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446092,1778953838000,"fUST",-557.5788265,6.225e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446085,1778953838000,"fUST",-152.0,6.017e-05,7,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446088,1778953838000,"fUST",-1680.0,6.049e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446094,1778953838000,"fUST",-74787.98285964,6.301e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446096,1778953838000,"fUST",-567636.41345286,6.301e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446098,1778953838000,"fUST",-163.20936501,6.34e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446093,1778953838000,"fUST",-578.20924308,6.28e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446099,1778953838000,"fUST",-621.78829552,6.39e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446095,1778953838000,"fUST",-60989.53051027,6.301e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446097,1778953838000,"fUST",-599.60298507,6.335e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446087,1778953838000,"fUST",-420.0,6.049e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446072,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446089,1778953838000,"fUST",-229.99,6.063e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446070,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446039,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446029,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446040,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446046,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446034,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446033,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446076,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446044,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446048,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446050,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446042,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446054,1778953838000,"fUST",-251.98674281,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446052,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446062,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446060,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446058,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446074,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446066,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446056,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446064,1778953838000,"fUST",-354.64649246,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446068,1778953838000,"fUST",-500.0,5.517e-05,2,"2026-05-16T17:50:38.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446112,1778953839000,"fUST",-773.2413689,6.72e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446103,1778953839000,"fUST",-1413.0,6.56e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446101,1778953839000,"fUST",-668.65185757,6.5e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446100,1778953839000,"fUST",-644.79446246,6.445e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446104,1778953839000,"fUST",-647.0,6.56e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446108,1778953839000,"fUST",-587.0,6.654e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446107,1778953839000,"fUST",-719.04747942,6.61e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446106,1778953839000,"fUST",-475.506,6.56e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446114,1778953839000,"fUST",-831.51979763,6.83e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446102,1778953839000,"fUST",-693.3919763,6.555e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446111,1778953839000,"fUST",-5414.54428638,6.697e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446119,1778953839000,"fUST",-5077.43394479,6.834e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446117,1778953839000,"fUST",-27854.63210896,6.834e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446118,1778953839000,"fUST",-38614.99999999,6.834e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446116,1778953839000,"fUST",-20952.33928004,6.834e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446109,1778953839000,"fUST",-2338.0,6.654e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446115,1778953839000,"fUST",-3349346.11826026,6.834e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446113,1778953839000,"fUST",-801.85129955,6.775e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446110,1778953839000,"fUST",-745.65223616,6.665e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446105,1778953839000,"fUST",-2202.0,6.56e-05,2,"2026-05-16T17:50:39.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446126,1778953840000,"fUST",-1835.490239,6.834e-05,2,"2026-05-16T17:50:40.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446125,1778953840000,"fUST",-151.0,6.301e-05,2,"2026-05-16T17:50:40.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446143,1778953843000,"fUST",-1126.90394658,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446142,1778953843000,"fUST",-2499.67735365,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446140,1778953843000,"fUST",-4653.67113488,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446141,1778953843000,"fUST",-3402.83085448,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446136,1778953843000,"fUST",-151.0,6.301e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446138,1778953843000,"fUST",-5300.64515355,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446139,1778953843000,"fUST",-1900.28465855,6.834e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446137,1778953843000,"fUST",-3609.69619092,6.697e-05,2,"2026-05-16T17:50:43.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446148,1778953846000,"fUST",-19949.58460613,6.834e-05,2,"2026-05-16T17:50:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446149,1778953846000,"fUST",-1105.70016992,6.834e-05,2,"2026-05-16T17:50:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446150,1778953846000,"fUST",-4106.80678666,6.834e-05,2,"2026-05-16T17:50:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446151,1778953846000,"fUST",-104157.41596091,6.834e-05,2,"2026-05-16T17:50:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446147,1778953846000,"fUST",-2406.46412728,6.697e-05,2,"2026-05-16T17:50:46.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446152,1778953890000,"fUST",200.0,0.00017036,120,"2026-05-16T17:51:30.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446153,1778954003000,"fUST",3000.0,8e-05,30,"2026-05-16T17:53:23.000",0.00020075,27.71,0.5621257993225593,212445276.0001058]
[422446218,1778955032000,"fUST",-45790.80267905,6.534e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446213,1778955032000,"fUST",-325.8907786,6.075e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446216,1778955032000,"fUST",-300.0,6.533e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446207,1778955032000,"fUST",-152.0,6.016e-05,7,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446209,1778955032000,"fUST",-152.0,6.016e-05,7,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446205,1778955032000,"fUST",-397.09030384,5.634e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446201,1778955032000,"fUST",-1749.49485236,5.494e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446211,1778955032000,"fUST",-456.513297,6.075e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446203,1778955032000,"fUST",-401.9376245,5.549e-05,2,"2026-05-16T18:10:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446326,1778955046000,"fUST",-3817.50495095,6.534e-05,2,"2026-05-16T18:10:46.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446356,1778955357000,"fUST",678.77,0.000178,120,"2026-05-16T18:15:57.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446357,1778955546000,"fUST",598.36613474,6.917e-05,21,"2026-05-16T18:19:06.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446358,1778955834000,"fUST",5000.0,5e-05,2,"2026-05-16T18:23:54.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446360,1778955842000,"fUST",5000.0,5e-05,2,"2026-05-16T18:24:02.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446430,1778956232000,"fUST",-440.26430713,5.053e-05,2,"2026-05-16T18:30:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446594,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446580,1778956238000,"fUST",-413.79927587,5.079e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446586,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446587,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446581,1778956238000,"fUST",-210.28632338,5.394e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446585,1778956238000,"fUST",-5699.47785578,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446588,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446602,1778956238000,"fUST",-62834.85286892,6.234e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446584,1778956238000,"fUST",-1200.0,6.232e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446579,1778956238000,"fUST",-789.33153092,5.053e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446590,1778956238000,"fUST",-361.33186031,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446582,1778956238000,"fUST",-152.0,6.018e-05,7,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446598,1778956238000,"fUST",-403.02790271,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446589,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446596,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446593,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446595,1778956238000,"fUST",-235.46464925,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446599,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446600,1778956238000,"fUST",-550.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446591,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446592,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446597,1778956238000,"fUST",-500.0,6.233e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446601,1778956238000,"fUST",-4347.79850656,6.234e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446583,1778956238000,"fUST",-300.0,6.232e-05,2,"2026-05-16T18:30:38.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446643,1778956243000,"fUST",-557.18407237,6.234e-05,2,"2026-05-16T18:30:43.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446644,1778956244000,"fUST",-575.41076325,6.234e-05,2,"2026-05-16T18:30:44.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446656,1778956247000,"fUST",-5070.47952164,6.234e-05,2,"2026-05-16T18:30:47.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446653,1778956247000,"fUST",-304.0,6.234e-05,2,"2026-05-16T18:30:47.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446654,1778956247000,"fUST",-2699.90228383,6.234e-05,2,"2026-05-16T18:30:47.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446652,1778956247000,"fUST",-7000.0,6.234e-05,2,"2026-05-16T18:30:47.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446651,1778956247000,"fUST",-3361.84,6.234e-05,2,"2026-05-16T18:30:47.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446664,1778956733000,"fUST",5005.73,7e-05,10,"2026-05-16T18:38:53.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446682,1778957408000,"fUST",1242.94698059,5e-05,2,"2026-05-16T18:50:08.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446709,1778957432000,"fUST",-1466.30417787,5.099e-05,2,"2026-05-16T18:50:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446716,1778957432000,"fUST",-338.712,5.099e-05,2,"2026-05-16T18:50:32.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446859,1778957439000,"fUST",-151.0,5.618e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446865,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446860,1778957439000,"fUST",-1680.0,5.664e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446854,1778957439000,"fUST",-300.0,5.307e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446856,1778957439000,"fUST",-300.0,5.469e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446852,1778957439000,"fUST",-5000.0,5.15e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446861,1778957439000,"fUST",-6029.38603372,5.741e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446858,1778957439000,"fUST",-300.0,5.469e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446855,1778957439000,"fUST",-300.0,5.469e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446863,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446853,1778957439000,"fUST",-200.0,5.296e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446864,1778957439000,"fUST",-464.98727586,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446851,1778957439000,"fUST",-1200.0,5.149e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446849,1778957439000,"fUST",-3194.98382213,5.099e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446850,1778957439000,"fUST",-429.48524412,5.124e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446862,1778957439000,"fUST",-12717.9043096,5.8e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446857,1778957439000,"fUST",-300.0,5.469e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446883,1778957439000,"fUST",-204233.75562307,5.888e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446877,1778957439000,"fUST",-344.76511914,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446881,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446880,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446882,1778957439000,"fUST",-400.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446884,1778957439000,"fUST",-756846.91694604,5.888e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446879,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446873,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446870,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446872,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446871,1778957439000,"fUST",-325.71547518,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446876,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446875,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446869,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446868,1778957439000,"fUST",-163.19124075,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446866,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446878,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446874,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446867,1778957439000,"fUST",-500.0,5.887e-05,2,"2026-05-16T18:50:39.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446908,1778957580000,"fUST",2661.53,0.00017808,120,"2026-05-16T18:53:00.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446909,1778957601000,"fUST",3000.0,8e-05,30,"2026-05-16T18:53:21.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446925,1778958225000,"fUST",5000.0,5e-05,2,"2026-05-16T19:03:45.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446926,1778958242000,"fUST",180.43500871,4.946e-05,2,"2026-05-16T19:04:02.000",0.0001971,27.96,0.5627397338586576,213015609.78472447]
[422446929,1778958368000,"fUST",10083.27651102,0.000178,120,"2026-05-16T19:06:08.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422446930,1778958483000,"fUST",238.00501735,4.946e-05,2,"2026-05-16T19:08:03.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422446931,1778958485000,"fUST",219.94943779,4.946e-05,2,"2026-05-16T19:08:05.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447139,1778958638000,"fUST",-1151.0,6.034e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447137,1778958638000,"fUST",-3225.040427,5.885e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447127,1778958638000,"fUST",-472424.29778239,5.587e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447138,1778958638000,"fUST",-420.0,6.034e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447135,1778958638000,"fUST",-979.5540762,5.885e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447141,1778958638000,"fUST",-325.4778819,6.098e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447148,1778958638000,"fUST",-539.5712467,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447151,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447145,1778958638000,"fUST",-447.118,6.419e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447146,1778958638000,"fUST",-163.09729822,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447152,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447143,1778958638000,"fUST",-741.0,6.419e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447147,1778958638000,"fUST",-537.6845,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447134,1778958638000,"fUST",-6896.5005721,5.885e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447131,1778958638000,"fUST",-151.0,5.788e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447132,1778958638000,"fUST",-151.0,5.788e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447130,1778958638000,"fUST",-9406.38908637,5.694e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447129,1778958638000,"fUST",-151.0,5.616e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447128,1778958638000,"fUST",-9261.34718809,5.594e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447126,1778958638000,"fUST",-31025.1060747,5.586e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447125,1778958638000,"fUST",-3829.31827771,5.5e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447121,1778958638000,"fUST",-1200.0,5.486e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447124,1778958638000,"fUST",-8369.35471815,5.5e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447120,1778958638000,"fUST",-300.0,5.486e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447119,1778958638000,"fUST",-151.0,5.252e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447122,1778958638000,"fUST",-1232927.18910737,5.487e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447123,1778958638000,"fUST",-7477.36224831,5.5e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447118,1778958638000,"fUST",-443.65306038,5.15e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447150,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447136,1778958638000,"fUST",-326.5180254,5.885e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447144,1778958638000,"fUST",-185.0,6.419e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447154,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447142,1778958638000,"fUST",-325.8583785,6.098e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447140,1778958638000,"fUST",-325.6650945,6.098e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447182,1778958638000,"fUST",-287622.1397602,6.834e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447179,1778958638000,"fUST",-286.56824213,6.727e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447180,1778958638000,"fUST",-644.79446246,6.766e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447178,1778958638000,"fUST",-200.11898791,6.727e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447181,1778958638000,"fUST",-668.65185757,6.821e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447175,1778958638000,"fUST",-2086.71370027,6.697e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447176,1778958638000,"fUST",-621.78829552,6.711e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447173,1778958638000,"fUST",-587.0,6.638e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447169,1778958638000,"fUST",-232.597,6.602e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447168,1778958638000,"fUST",-578.20924308,6.601e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447171,1778958638000,"fUST",-647.0,6.602e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447172,1778958638000,"fUST",-1413.0,6.602e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447167,1778958638000,"fUST",-383.8343038,6.553e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447166,1778958638000,"fUST",-557.5788265,6.546e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447174,1778958638000,"fUST",-599.60298507,6.656e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447163,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447158,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447161,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447160,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447162,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447156,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447149,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447159,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447157,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447165,1778958638000,"fUST",-172.17522243,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447153,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447164,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447155,1778958638000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447177,1778958638000,"fUST",-200.0,6.727e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447170,1778958638000,"fUST",-2202.0,6.602e-05,2,"2026-05-16T19:10:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447213,1778958794000,"fUST",5000.0,0.00017808,120,"2026-05-16T19:13:14.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447253,1778959393000,"fUST",5000.0,5e-05,2,"2026-05-16T19:23:13.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447254,1778959401000,"fUST",5000.0,5e-05,2,"2026-05-16T19:23:21.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447693,1778959836000,"fUST",-163.15878599,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447681,1778959836000,"fUST",-448.51796934,5.191e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447682,1778959836000,"fUST",-300.0,5.284e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447683,1778959836000,"fUST",-300.0,5.284e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447684,1778959836000,"fUST",-300.0,5.284e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447685,1778959836000,"fUST",-300.0,5.284e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447687,1778959836000,"fUST",-153.03753879,5.285e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447686,1778959836000,"fUST",-1046.96246121,5.285e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447688,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447691,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447690,1778959836000,"fUST",-59.05478033,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447689,1778959836000,"fUST",-440.94521967,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447692,1778959836000,"fUST",-493.66887419,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447705,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447695,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447696,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447697,1778959836000,"fUST",-445.52875793,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447699,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447700,1778959836000,"fUST",-573.92436684,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447698,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447701,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447704,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447703,1778959836000,"fUST",-503.74305258,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447702,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447706,1778959836000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447707,1778959836000,"fUST",-69.02721143,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447694,1778959836000,"fUST",-336.84121401,5.286e-05,2,"2026-05-16T19:30:36.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447797,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447799,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447805,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447795,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447801,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447793,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447789,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447785,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447781,1778959838000,"fUST",-430.97278857,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447787,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447783,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447803,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447791,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447807,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447823,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447811,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447809,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447837,1778959838000,"fUST",-109561.66022418,5.287e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447833,1778959838000,"fUST",-195.56821193,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447831,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447827,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447829,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447835,1778959838000,"fUST",-230996.46832992,5.287e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447825,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447821,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447819,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447817,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447813,1778959838000,"fUST",-240.3781986,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422447815,1778959838000,"fUST",-500.0,5.286e-05,2,"2026-05-16T19:30:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449743,1778960082000,"fUST",5000.0,5e-05,2,"2026-05-16T19:34:42.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449744,1778960090000,"fUST",1168.16155479,5e-05,2,"2026-05-16T19:34:50.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449747,1778960267000,"fUST",5000.0,5e-05,2,"2026-05-16T19:37:47.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449748,1778960322000,"fUST",200.0,4.933e-05,2,"2026-05-16T19:38:42.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449751,1778960670000,"fUST",5000.0,5e-05,2,"2026-05-16T19:44:30.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449827,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449829,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449831,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449832,1778961032000,"fUST",-145.42842026,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449841,1778961032000,"fUST",-234.48164458,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449837,1778961032000,"fUST",-52.55113049,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449845,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449849,1778961032000,"fUST",-44.51835542,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449843,1778961032000,"fUST",-265.51835542,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449839,1778961032000,"fUST",-331.53338629,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449851,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449862,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449855,1778961032000,"fUST",-308.95448883,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449860,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449853,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449825,1778961032000,"fUST",-618.18237112,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449847,1778961032000,"fUST",-455.48164458,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449835,1778961032000,"fUST",-354.57157974,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449803,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449817,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449864,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449788,1778961032000,"fUST",-300.0,5.085e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449790,1778961032000,"fUST",-300.0,5.085e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449792,1778961032000,"fUST",-300.0,5.085e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449794,1778961032000,"fUST",-1200.0,5.085e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449795,1778961032000,"fUST",-300.0,5.085e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449799,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449797,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449809,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449801,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449805,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449807,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449811,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449813,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449815,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449821,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449819,1778961032000,"fUST",-567.61150945,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449823,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449872,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449858,1778961032000,"fUST",-191.04551117,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449868,1778961032000,"fUST",-476.38181098,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449909,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449907,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449925,1778961032000,"fUST",-479.3363048,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449919,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449915,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449921,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449917,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449923,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449931,1778961032000,"fUST",-499.99999999,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449933,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449935,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449937,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449927,1778961032000,"fUST",-286.89774835,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449942,1778961032000,"fUST",-460.75043885,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449946,1778961032000,"fUST",-47761.07689026,5.087e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449944,1778961032000,"fUST",-772.35891182,5.087e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449870,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449913,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449911,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449929,1778961032000,"fUST",-600.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449905,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449866,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449903,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449883,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449939,1778961032000,"fUST",-299.99999999,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449874,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449881,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449875,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449885,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449877,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449887,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449879,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449896,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449890,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449897,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449894,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449888,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449892,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449901,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422449899,1778961032000,"fUST",-500.0,5.086e-05,2,"2026-05-16T19:50:32.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450054,1778961038000,"fUST",-253.11337074,5.5e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450056,1778961038000,"fUST",-277.62919383,5.5e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450057,1778961038000,"fUST",-7482.14202399,5.555e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450060,1778961038000,"fUST",-420.0,5.593e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450059,1778961038000,"fUST",-420.0,5.593e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450062,1778961038000,"fUST",-420.0,5.593e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450052,1778961038000,"fUST",-2512.40975307,5.5e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450058,1778961038000,"fUST",-420.0,5.593e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450053,1778961038000,"fUST",-189.86197464,5.5e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450040,1778961038000,"fUST",-110093.6490126,5.087e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450049,1778961038000,"fUST",-500.0,5.479e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450046,1778961038000,"fUST",-500.0,5.479e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450045,1778961038000,"fUST",-12405.2473836,5.287e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450044,1778961038000,"fUST",-5762.0821417,5.287e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450048,1778961038000,"fUST",-500.0,5.479e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450043,1778961038000,"fUST",-160.5653084,5.287e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450050,1778961038000,"fUST",-195.9684501,5.479e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450041,1778961038000,"fUST",-471502.94130385,5.087e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450042,1778961038000,"fUST",-1271.3268155,5.126e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450063,1778961038000,"fUST",-587.0,6.153e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450051,1778961038000,"fUST",-151.0,5.492e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450061,1778961038000,"fUST",-1680.0,5.593e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450055,1778961038000,"fUST",-266.98634327,5.5e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450064,1778961038000,"fUST",-326.0,6.153e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450086,1778961038000,"fUST",-621.78829552,6.71e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450065,1778961038000,"fUST",-587.0,6.153e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450084,1778961038000,"fUST",-10523.62315966,6.666e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450083,1778961038000,"fUST",-599.60298507,6.655e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450079,1778961038000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450078,1778961038000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450081,1778961038000,"fUST",-557.5788265,6.545e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450080,1778961038000,"fUST",-294.85274166,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450077,1778961038000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450082,1778961038000,"fUST",-578.20924308,6.6e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450085,1778961038000,"fUST",-1958.53871504,6.697e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450073,1778961038000,"fUST",-233.23247172,6.49e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450075,1778961038000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450071,1778961038000,"fUST",-185.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450074,1778961038000,"fUST",-1014.32141483,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450072,1778961038000,"fUST",-537.6845,6.49e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450067,1778961038000,"fUST",-1413.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450070,1778961038000,"fUST",-443.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450068,1778961038000,"fUST",-647.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450069,1778961038000,"fUST",-741.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450066,1778961038000,"fUST",-2202.0,6.461e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450076,1778961038000,"fUST",-151.0,6.491e-05,2,"2026-05-16T19:50:38.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450089,1778961039000,"fUST",-254.0,6.768e-05,2,"2026-05-16T19:50:39.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450088,1778961039000,"fUST",-823.0,6.768e-05,2,"2026-05-16T19:50:39.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450090,1778961039000,"fUST",-668.65185757,6.82e-05,2,"2026-05-16T19:50:39.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450091,1778961039000,"fUST",-1201280.65344068,6.834e-05,2,"2026-05-16T19:50:39.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450087,1778961039000,"fUST",-644.79446246,6.765e-05,2,"2026-05-16T19:50:39.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450100,1778961040000,"fUST",-23491.19986096,6.834e-05,2,"2026-05-16T19:50:40.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450124,1778961201000,"fUST",3000.0,8e-05,30,"2026-05-16T19:53:21.000",0.00020075,28.32,0.5587570917073137,211145488.84272352]
[422450177,1778962232000,"fUST",-5000.0,5.152e-05,2,"2026-05-16T20:10:32.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450180,1778962232000,"fUST",-85.03113481,5.678e-05,2,"2026-05-16T20:10:32.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450179,1778962232000,"fUST",-3361.3400518,5.473e-05,2,"2026-05-16T20:10:32.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450178,1778962232000,"fUST",-465.483038,5.178e-05,2,"2026-05-16T20:10:32.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450176,1778962232000,"fUST",-463.79575795,5.1e-05,2,"2026-05-16T20:10:32.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450225,1778962238000,"fUST",-65.96886519,5.678e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450234,1778962238000,"fUST",-213.00102773,6.066e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450227,1778962238000,"fUST",-334.87403353,5.774e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450229,1778962238000,"fUST",-152.0,6.019e-05,7,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450231,1778962238000,"fUST",-86.99897227,6.066e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450236,1778962238000,"fUST",-531.0057377,6.073e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450239,1778962238000,"fUST",-325.9079251,6.076e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450241,1778962238000,"fUST",-2057.94442998,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450251,1778962238000,"fUST",-1071.3326698,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450257,1778962238000,"fUST",-1285.10008273,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450237,1778962238000,"fUST",-151.0,6.073e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450253,1778962238000,"fUST",-5145.24977612,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450249,1778962238000,"fUST",-748.21952662,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450255,1778962238000,"fUST",-5322.07954391,6.259e-05,2,"2026-05-16T20:10:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450540,1778962241000,"fUST",-537.6845,6.489e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450544,1778962241000,"fUST",-578.20924308,6.599e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450538,1778962241000,"fUST",-1827.59452794,6.259e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450565,1778962241000,"fUST",-150.2634666,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450546,1778962241000,"fUST",-1413.0,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450550,1778962241000,"fUST",-2202.0,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450562,1778962241000,"fUST",-1305.69247669,6.697e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450549,1778962241000,"fUST",-647.0,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450567,1778962241000,"fUST",-150.78379437,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450553,1778962241000,"fUST",-749.992,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450560,1778962241000,"fUST",-420.0,6.673e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450542,1778962241000,"fUST",-557.5788265,6.544e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450559,1778962241000,"fUST",-599.60298507,6.654e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450555,1778962241000,"fUST",-185.0,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450588,1778962241000,"fUST",-347.18705747,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450581,1778962241000,"fUST",-614.17238055,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450556,1778962241000,"fUST",-443.0,6.615e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450578,1778962241000,"fUST",-750.27927165,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450577,1778962241000,"fUST",-781.7975067,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450583,1778962241000,"fUST",-402.7502267,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450574,1778962241000,"fUST",-683.41042657,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450572,1778962241000,"fUST",-359.02045119,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450571,1778962241000,"fUST",-150.88424813,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450569,1778962241000,"fUST",-150.68366826,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450586,1778962241000,"fUST",-269.53449928,6.7e-05,2,"2026-05-16T20:10:41.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450936,1778962243000,"fUST",-351.80282308,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450938,1778962243000,"fUST",-331.54296237,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450940,1778962243000,"fUST",-150.89167679,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450942,1778962243000,"fUST",-152.6237608,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450944,1778962243000,"fUST",-152.856956,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450934,1778962243000,"fUST",-870.46165113,6.697e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450948,1778962243000,"fUST",-150.63212809,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450950,1778962243000,"fUST",-153.74662566,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450952,1778962243000,"fUST",-152.64808598,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450955,1778962243000,"fUST",-3822.53000543,6.706e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450953,1778962243000,"fUST",-152.33085989,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450946,1778962243000,"fUST",-152.31315962,6.7e-05,2,"2026-05-16T20:10:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450974,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450981,1778962244000,"fUST",-188.4409389,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450972,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450970,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450979,1778962244000,"fUST",-153.78716853,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450966,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450961,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450959,1778962244000,"fUST",-644.79446246,6.764e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450964,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450957,1778962244000,"fUST",-621.78829552,6.709e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450962,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450968,1778962244000,"fUST",-250.0,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450977,1778962244000,"fUST",-668.65185757,6.819e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450983,1778962244000,"fUST",-500.0,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450985,1778962244000,"fUST",-500.0,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450987,1778962244000,"fUST",-500.0,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450990,1778962244000,"fUST",-497.37575678,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450992,1778962244000,"fUST",-427.93363048,6.832e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451002,1778962244000,"fUST",-500.0,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450994,1778962244000,"fUST",-651.245,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451000,1778962244000,"fUST",-500.0,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451004,1778962244000,"fUST",-500.0,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450998,1778962244000,"fUST",-500.0,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451007,1778962244000,"fUST",-470.82842385,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450996,1778962244000,"fUST",-500.0,6.833e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451010,1778962244000,"fUST",-2152.13945484,6.834e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451013,1778962244000,"fUST",-1421.51439971,6.834e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422450976,1778962244000,"fUST",-258.5,6.8e-05,2,"2026-05-16T20:10:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451092,1778962246000,"fUST",-5000.0,6.633e-05,2,"2026-05-16T20:10:46.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451096,1778962247000,"fUST",-3042.20512697,6.834e-05,2,"2026-05-16T20:10:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451095,1778962247000,"fUST",-24385.20922298,6.834e-05,2,"2026-05-16T20:10:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451097,1778962247000,"fUST",-1257.029997,6.834e-05,2,"2026-05-16T20:10:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451094,1778962247000,"fUST",-580.30776742,6.697e-05,2,"2026-05-16T20:10:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451370,1778963436000,"fUST",-5000.0,5.453e-05,2,"2026-05-16T20:30:36.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451373,1778963437000,"fUST",-170.313102,5.648e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451375,1778963437000,"fUST",-456.5367176,6.081e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451376,1778963437000,"fUST",-151.0,6.082e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451374,1778963437000,"fUST",-152.0,6.02e-05,7,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451372,1778963437000,"fUST",-39.34219806,5.564e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451377,1778963437000,"fUST",-327.2753118,6.082e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451379,1778963437000,"fUST",-158.65929228,6.399e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451380,1778963437000,"fUST",-300.0,6.399e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451378,1778963437000,"fUST",-456.513297,6.082e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451381,1778963437000,"fUST",-2085.03826408,6.4e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451383,1778963437000,"fUST",-51801.11566138,6.4e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451382,1778963437000,"fUST",-29140.10943023,6.4e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451384,1778963437000,"fUST",-6329.51878425,6.4e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451386,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451390,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451396,1778963437000,"fUST",-2994.07694886,6.499e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451393,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451389,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451398,1778963437000,"fUST",-2347.97246076,6.499e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451388,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451395,1778963437000,"fUST",-4866.84819384,6.499e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451391,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451387,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451394,1778963437000,"fUST",-10529.09025074,6.499e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451397,1778963437000,"fUST",-476.04006851,6.499e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451392,1778963437000,"fUST",-500.0,6.498e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451371,1778963437000,"fUST",-440.41335325,5.564e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451385,1778963437000,"fUST",-28340.05027536,6.4e-05,2,"2026-05-16T20:30:37.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451437,1778963438000,"fUST",-9314.60351845,6.499e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451439,1778963438000,"fUST",-25190.36986086,6.5e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451447,1778963438000,"fUST",-1420.26364872,6.5e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451455,1778963438000,"fUST",-2202.0,6.615e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451452,1778963438000,"fUST",-537.6845,6.611e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451454,1778963438000,"fUST",-647.0,6.615e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451450,1778963438000,"fUST",-314813.65919526,6.5e-05,2,"2026-05-16T20:30:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451463,1778963439000,"fUST",-185.0,6.615e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451461,1778963439000,"fUST",-741.0,6.615e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451465,1778963439000,"fUST",-557.5788265,6.666e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451459,1778963439000,"fUST",-443.0,6.615e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451466,1778963439000,"fUST",-386.87184495,6.697e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451468,1778963439000,"fUST",-732.09226068,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451470,1778963439000,"fUST",-762.60381993,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451482,1778963439000,"fUST",-593.878,6.709e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451484,1778963439000,"fUST",-578.20924308,6.721e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451486,1778963439000,"fUST",-3225.0404269,6.767e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451474,1778963439000,"fUST",-158.83531252,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451457,1778963439000,"fUST",-1413.0,6.615e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451472,1778963439000,"fUST",-152.7576734,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451478,1778963439000,"fUST",-158.11327258,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451476,1778963439000,"fUST",-157.15272903,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451492,1778963439000,"fUST",-317.9876513,6.767e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451493,1778963439000,"fUST",-599.60298507,6.776e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451480,1778963439000,"fUST",-151.97776529,6.7e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451490,1778963439000,"fUST",-1572.5714886,6.767e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451495,1778963439000,"fUST",-621.78829552,6.831e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451500,1778963439000,"fUST",-2747.83798997,6.834e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451497,1778963439000,"fUST",-55436.6345149,6.834e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451502,1778963439000,"fUST",-22531.75,6.834e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422451488,1778963439000,"fUST",-1572.5714887,6.767e-05,2,"2026-05-16T20:30:39.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452001,1778963443000,"fUST",-388.00430046,6.5e-05,2,"2026-05-16T20:30:43.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452144,1778963444000,"fUST",-644.0,6.5e-05,2,"2026-05-16T20:30:44.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452580,1778963447000,"fUST",-607.47945297,6.5e-05,2,"2026-05-16T20:30:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452582,1778963447000,"fUST",-1614.75254703,6.5e-05,2,"2026-05-16T20:30:47.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452698,1778964511000,"fUST",161.8187031,2.603e-05,2,"2026-05-16T20:48:31.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452842,1778964638000,"fUST",-325.8907786,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452881,1778964638000,"fUST",-7088.81215043,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452863,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452878,1778964638000,"fUST",-151.0,6.305e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452874,1778964638000,"fUST",-804.21069693,6.226e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452867,1778964638000,"fUST",-248.62493481,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452865,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452876,1778964638000,"fUST",-173.70128651,6.226e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452861,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452872,1778964638000,"fUST",-895535.17688324,6.2e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452880,1778964638000,"fUST",-537.6845,6.496e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452859,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452856,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452883,1778964638000,"fUST",-5162.744048,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452854,1778964638000,"fUST",-500.0,6.199e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452831,1778964638000,"fUST",-152.0,6.02e-05,7,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452845,1778964638000,"fUST",-151.0,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452904,1778964638000,"fUST",-4288.0,6.6e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452829,1778964638000,"fUST",-493.21927837,5.869e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452823,1778964638000,"fUST",-151.0,5.256e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452819,1778964638000,"fUST",-3052.97171981,5.051e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452821,1778964638000,"fUST",-151.0,5.102e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452817,1778964638000,"fUST",-1947.02828019,5.051e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452840,1778964638000,"fUST",-325.8907787,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452825,1778964638000,"fUST",-325.6199381,5.26e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452833,1778964638000,"fUST",-1200.0,6.075e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452835,1778964638000,"fUST",-300.0,6.076e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452836,1778964638000,"fUST",-300.0,6.076e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452848,1778964638000,"fUST",-325.8907786,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452838,1778964638000,"fUST",-456.4240958,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452851,1778964638000,"fUST",-456.513297,6.078e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452827,1778964638000,"fUST",-190.7577504,5.26e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452885,1778964638000,"fUST",-3994.17740144,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452869,1778964638000,"fUST",-246.22823215,6.2e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452896,1778964638000,"fUST",-953.962954,6.531e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452919,1778964638000,"fUST",-599.60298507,6.661e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452932,1778964638000,"fUST",-2119.01066763,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452930,1778964638000,"fUST",-1944.35787309,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452934,1778964638000,"fUST",-152.11308634,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452936,1778964638000,"fUST",-155.48059434,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452938,1778964638000,"fUST",-156.4615062,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452926,1778964638000,"fUST",-1759.03464739,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452948,1778964638000,"fUST",-69620.34349755,6.834e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452953,1778964638000,"fUST",-101790.21773394,6.834e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452939,1778964638000,"fUST",-533.408,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452941,1778964638000,"fUST",-621.78829552,6.716e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452945,1778964638000,"fUST",-668.65185757,6.826e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452947,1778964638000,"fUST",-9447.21304805,6.827e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452943,1778964638000,"fUST",-644.79446246,6.771e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452951,1778964638000,"fUST",-12913.79060295,6.834e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452921,1778964638000,"fUST",-420.0,6.684e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452889,1778964638000,"fUST",-6590.90038128,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452928,1778964638000,"fUST",-1939.02265747,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452909,1778964638000,"fUST",-647.0,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452887,1778964638000,"fUST",-8019.05671466,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452907,1778964638000,"fUST",-2202.0,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452905,1778964638000,"fUST",-578.20924308,6.606e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452898,1778964638000,"fUST",-3530.4516563,6.531e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452902,1778964638000,"fUST",-557.5788265,6.551e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452891,1778964638000,"fUST",-6348.87104945,6.5e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452893,1778964638000,"fUST",-4552.4044723,6.531e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452917,1778964638000,"fUST",-166.213,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452911,1778964638000,"fUST",-443.0,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452913,1778964638000,"fUST",-1413.0,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452915,1778964638000,"fUST",-151.456,6.626e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452923,1778964638000,"fUST",-257.9145633,6.697e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452900,1778964638000,"fUST",-160.5653083,6.531e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422452924,1778964638000,"fUST",-807.85113782,6.7e-05,2,"2026-05-16T20:50:38.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422453186,1778964640000,"fUST",-5000.0,6.633e-05,2,"2026-05-16T20:50:40.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422453191,1778964640000,"fUST",-4639.7776495,6.834e-05,2,"2026-05-16T20:50:40.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422453189,1778964640000,"fUST",-6480.38179865,6.834e-05,2,"2026-05-16T20:50:40.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422453990,1778964646000,"fUST",-20550.52981663,6.834e-05,2,"2026-05-16T20:50:46.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422453989,1778964646000,"fUST",-171.9430422,6.697e-05,2,"2026-05-16T20:50:46.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422454818,1778964813000,"fUST",3000.0,8e-05,30,"2026-05-16T20:53:33.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422454820,1778964993000,"fUST",216.65409625,0.00013292,120,"2026-05-16T20:56:33.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422454887,1778965274000,"fUST",-5000.0,6.008e-05,2,"2026-05-16T21:01:14.000",0.0001971,30.86,0.5614816628452802,212571588.23094988]
[422454910,1778965832000,"fUST",-5000.0,6.168e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454913,1778965832000,"fUST",-300.0,6.592e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454914,1778965832000,"fUST",-1413.0,6.593e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454912,1778965832000,"fUST",-1418.2004495,6.23e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454915,1778965832000,"fUST",-2202.0,6.593e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454917,1778965832000,"fUST",-741.0,6.593e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454918,1778965832000,"fUST",-185.0,6.593e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454911,1778965832000,"fUST",-496.54960289,6.199e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454921,1778965832000,"fUST",-151.31385797,6.7e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454923,1778965832000,"fUST",-153.59187235,6.7e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454925,1778965832000,"fUST",-2900.88132077,6.734e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454922,1778965832000,"fUST",-153.41053462,6.7e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454919,1778965832000,"fUST",-151.0,6.661e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454924,1778965832000,"fUST",-159.4680906,6.7e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454920,1778965832000,"fUST",-171.9430422,6.697e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454916,1778965832000,"fUST",-443.0,6.593e-05,2,"2026-05-16T21:10:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454989,1778965838000,"fUST",-500.0,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454987,1778965838000,"fUST",-1000.0,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454991,1778965838000,"fUST",-274.03745437,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454985,1778965838000,"fUST",-422.42469455,6.83e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454993,1778965838000,"fUST",-500.0,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454983,1778965838000,"fUST",-115.25980545,6.83e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454981,1778965838000,"fUST",-4761.95265019,6.734e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454997,1778965838000,"fUST",-500.0,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454999,1778965838000,"fUST",-426.726,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455001,1778965838000,"fUST",-22009.97815649,6.834e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454995,1778965838000,"fUST",-500.0,6.833e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422454979,1778965838000,"fUST",-171.9430422,6.697e-05,2,"2026-05-16T21:10:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455536,1778965842000,"fUST",-4865.12127409,6.834e-05,2,"2026-05-16T21:10:42.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455622,1778965843000,"fUST",-1211.53988632,6.834e-05,2,"2026-05-16T21:10:43.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455624,1778965846000,"fUST",-776.39520267,6.834e-05,2,"2026-05-16T21:10:46.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455633,1778966893000,"fUST",159.496813,2.856e-05,2,"2026-05-16T21:28:13.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455700,1778967035000,"fUST",-5000.0,5.558e-05,2,"2026-05-16T21:30:35.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455711,1778967036000,"fUST",-741.0,6.676e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455710,1778967036000,"fUST",-1413.0,6.676e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455705,1778967036000,"fUST",-2081.61398404,6.585e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455706,1778967036000,"fUST",-3145.1429773,6.599e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455709,1778967036000,"fUST",-2202.0,6.676e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455708,1778967036000,"fUST",-647.0,6.676e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455704,1778967036000,"fUST",-2689.44491475,6.585e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455703,1778967036000,"fUST",-300.0,6.584e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455707,1778967036000,"fUST",-1581.5100578,6.599e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455701,1778967036000,"fUST",-279.61339346,5.614e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455702,1778967036000,"fUST",-492.40733594,5.643e-05,2,"2026-05-16T21:30:36.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455712,1778967037000,"fUST",-56.85182758,6.676e-05,2,"2026-05-16T21:30:37.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455715,1778967037000,"fUST",-465.54751351,6.678e-05,2,"2026-05-16T21:30:37.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455714,1778967037000,"fUST",-443.0,6.676e-05,2,"2026-05-16T21:30:37.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455713,1778967037000,"fUST",-128.14817242,6.676e-05,2,"2026-05-16T21:30:37.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455793,1778967038000,"fUST",-3595.93720171,6.834e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455748,1778967038000,"fUST",-764.59472048,6.685e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455745,1778967038000,"fUST",-72.13698649,6.678e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455764,1778967038000,"fUST",-4991.96987597,6.685e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455768,1778967038000,"fUST",-3410.55220614,6.685e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455770,1778967038000,"fUST",-10294.2564028,6.7e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455790,1778967038000,"fUST",-578.20924308,6.788e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455779,1778967038000,"fUST",-4874.42233847,6.7e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455787,1778967038000,"fUST",-557.5788265,6.733e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455773,1778967038000,"fUST",-11421.39600312,6.7e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455784,1778967038000,"fUST",-189.74118105,6.706e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455782,1778967038000,"fUST",-414.097,6.706e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455796,1778967038000,"fUST",-3466.50906577,6.834e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455799,1778967038000,"fUST",-409496.56063363,6.834e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422455776,1778967038000,"fUST",-6828.22490852,6.7e-05,2,"2026-05-16T21:30:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422456091,1778967040000,"fUST",-2357.72519592,6.834e-05,2,"2026-05-16T21:30:40.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422456927,1778967047000,"fUST",-109963.84543252,6.834e-05,2,"2026-05-16T21:30:47.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422456914,1778967047000,"fUST",-10830.25083971,6.834e-05,2,"2026-05-16T21:30:47.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459306,1778967363000,"fUST",202.68,6.846e-05,16,"2026-05-16T21:36:03.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459314,1778967615000,"fUST",159.496813,2.914e-05,2,"2026-05-16T21:40:15.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459315,1778967616000,"fUST",159.496813,3.314e-05,2,"2026-05-16T21:40:16.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459316,1778967616000,"fUST",159.496813,3.713e-05,2,"2026-05-16T21:40:16.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459319,1778967616000,"fUST",159.496813,4.913e-05,2,"2026-05-16T21:40:16.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459318,1778967616000,"fUST",159.496813,4.513e-05,2,"2026-05-16T21:40:16.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459317,1778967616000,"fUST",159.496813,4.113e-05,2,"2026-05-16T21:40:16.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459419,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459421,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459411,1778968232000,"fUST",-467.1023814,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459415,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459417,1778968232000,"fUST",-196.01566943,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459410,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459413,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459408,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459406,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459404,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459400,1778968232000,"fUST",-163.7375505,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459394,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459402,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459392,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459396,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459390,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459386,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459388,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459382,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459378,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459380,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459376,1778968232000,"fUST",-300.0,6.628e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459370,1778968232000,"fUST",-159.496813,5.713e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459372,1778968232000,"fUST",-152.0,6.021e-05,7,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459374,1778968232000,"fUST",-179.24543092,6.216e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459366,1778968232000,"fUST",-511.37777829,5.26e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459368,1778968232000,"fUST",-159.496813,5.313e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459364,1778968232000,"fUST",-5000.0,5.207e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459426,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459384,1778968232000,"fUST",-647.48195958,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459424,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459398,1778968232000,"fUST",-511.22533582,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459423,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459428,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459497,1778968232000,"fUST",-335.67540952,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459485,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459483,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459491,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459481,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459487,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459489,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459479,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459475,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459470,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459473,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459468,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459477,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459461,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459493,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459448,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459458,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459430,1778968232000,"fUST",-330.42338939,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459432,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459434,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459444,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459442,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459438,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459436,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459452,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459446,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459456,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459454,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459495,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459440,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459450,1778968232000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:32.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459732,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459738,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459741,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459743,1778968238000,"fUST",-251.1757722,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459745,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459765,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459753,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459755,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459770,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459733,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459759,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459747,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459728,1778968238000,"fUST",-478.30548611,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459713,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459725,1778968238000,"fUST",-21.69451389,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459719,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459715,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459721,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459717,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459723,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459709,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459703,1778968238000,"fUST",-164.32459048,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459705,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459707,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459711,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459749,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459730,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459768,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459735,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459774,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459820,1778968238000,"fUST",-2587.04169871,6.7e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459818,1778968238000,"fUST",-2362.51165941,6.7e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459811,1778968238000,"fUST",-22237.04258554,6.634e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459804,1778968238000,"fUST",-142190.37480426,6.631e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459809,1778968238000,"fUST",-4062.29922733,6.634e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459806,1778968238000,"fUST",-2444.39912875,6.634e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459802,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459815,1778968238000,"fUST",-2357.13315691,6.7e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459757,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459817,1778968238000,"fUST",-2137.98162018,6.7e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459800,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459799,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459797,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459795,1778968238000,"fUST",-348.27619886,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459813,1778968238000,"fUST",-961.58878714,6.7e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459776,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459792,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459764,1778968238000,"fUST",-600.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459751,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459772,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459780,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459782,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459761,1778968238000,"fUST",-500.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459778,1778968238000,"fUST",-550.0,6.629e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459786,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459791,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459822,1778968238000,"fUST",-1413.0,6.71e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459784,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459788,1778968238000,"fUST",-500.0,6.63e-05,2,"2026-05-16T21:50:38.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459844,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459838,1778968239000,"fUST",-570.16181612,6.734e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459832,1778968239000,"fUST",-218.758,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459842,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459828,1778968239000,"fUST",-443.0,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459834,1778968239000,"fUST",-331.277,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459830,1778968239000,"fUST",-185.0,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459826,1778968239000,"fUST",-556.0,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459824,1778968239000,"fUST",-2202.0,6.71e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459840,1778968239000,"fUST",-557.5788265,6.782e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459847,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459836,1778968239000,"fUST",-537.6845,6.727e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459852,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459850,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459861,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459854,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459856,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459859,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459864,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459868,1778968239000,"fUST",-774336.40700867,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459866,1778968239000,"fUST",-810.02067998,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459863,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459873,1778968239000,"fUST",-24002.19573242,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422459848,1778968239000,"fUST",-500.0,6.834e-05,2,"2026-05-16T21:50:39.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422460091,1778968240000,"fUST",-13181.2262541,6.834e-05,2,"2026-05-16T21:50:40.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422460486,1778968244000,"fUST",-2117.33197332,6.834e-05,2,"2026-05-16T21:50:44.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422460862,1778968246000,"fUST",-319.48115503,6.766e-05,2,"2026-05-16T21:50:46.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422460893,1778968247000,"fUST",-1443.25030795,6.766e-05,2,"2026-05-16T21:50:47.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422463047,1778968406000,"fUST",3000.0,8e-05,30,"2026-05-16T21:53:26.000",0.0001971,31.12,0.5615949307608618,212634215.27483368]
[422463094,1778969432000,"fUST",-3179.7982655,5.889e-05,2,"2026-05-16T22:10:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463427,1778969441000,"fUST",-1820.2017345,5.889e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463430,1778969441000,"fUST",-152.0,6.021e-05,7,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463431,1778969441000,"fUST",-300.0,6.068e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463436,1778969441000,"fUST",-8419.5010767,6.169e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463432,1778969441000,"fUST",-5761.87976751,6.069e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463429,1778969441000,"fUST",-520.35566421,6.015e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463437,1778969441000,"fUST",-3096.09892353,6.196e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463428,1778969441000,"fUST",-1925.03758843,5.996e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463438,1778969441000,"fUST",-1524.43246373,6.196e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463434,1778969441000,"fUST",-3065.13344316,6.096e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463433,1778969441000,"fUST",-1105.25324706,6.096e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463439,1778969441000,"fUST",-2162.58042706,6.269e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463456,1778969441000,"fUST",-473.57376399,6.269e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463435,1778969441000,"fUST",-2673.95293705,6.169e-05,2,"2026-05-16T22:10:41.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463492,1778969442000,"fUST",-13829.31751709,6.369e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463497,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463479,1778969442000,"fUST",-643.04233894,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463481,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463470,1778969442000,"fUST",-9825.23157433,6.269e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463474,1778969442000,"fUST",-521.77951883,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463472,1778969442000,"fUST",-4713.00108369,6.296e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463476,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463494,1778969442000,"fUST",-5070.67608441,6.396e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463478,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463489,1778969442000,"fUST",-430.11757722,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463483,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463486,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463495,1778969442000,"fUST",-151.0,6.424e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463499,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463501,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463513,1778969442000,"fUST",-13016.95263226,6.429e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463505,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463507,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463509,1778969442000,"fUST",-393.7933392,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463511,1778969442000,"fUST",-716476.48949144,6.429e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463503,1778969442000,"fUST",-500.0,6.428e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463515,1778969442000,"fUST",-1756.27966031,6.429e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463487,1778969442000,"fUST",-500.0,6.367e-05,2,"2026-05-16T22:10:42.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463739,1778969444000,"fUST",-4143.0169926,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463743,1778969444000,"fUST",-911.91340463,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463750,1778969444000,"fUST",-1012.16871165,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463747,1778969444000,"fUST",-6953.26716005,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463745,1778969444000,"fUST",-1617.10945299,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422463741,1778969444000,"fUST",-2120.85319521,6.429e-05,2,"2026-05-16T22:10:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466410,1778970636000,"fUST",-5000.0,5.866e-05,2,"2026-05-16T22:30:36.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466466,1778970638000,"fUST",-426.5662852,6.369e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466460,1778970638000,"fUST",-515.14013416,6.016e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466462,1778970638000,"fUST",-200.0,6.038e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466464,1778970638000,"fUST",-300.0,6.368e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466469,1778970638000,"fUST",-9259.80131239,6.369e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466488,1778970638000,"fUST",-238.11581544,6.468e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466486,1778970638000,"fUST",-259.36001153,6.46e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466484,1778970638000,"fUST",-22121.06795698,6.369e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466492,1778970638000,"fUST",-2000.38884425,6.469e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466490,1778970638000,"fUST",-7461.04945557,6.469e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466480,1778970638000,"fUST",-3322.70358575,6.369e-05,2,"2026-05-16T22:30:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466782,1778970640000,"fUST",-427.51559247,6.656e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466780,1778970640000,"fUST",-578.20924308,6.601e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466778,1778970640000,"fUST",-557.5788265,6.546e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466776,1778970640000,"fUST",-537.6845,6.491e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466774,1778970640000,"fUST",-162.380719,6.491e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422466772,1778970640000,"fUST",-4718.26111895,6.469e-05,2,"2026-05-16T22:30:40.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467155,1778970643000,"fUST",-243.5945013,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467149,1778970643000,"fUST",-172.0873926,6.656e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467151,1778970643000,"fUST",-232.49871042,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467153,1778970643000,"fUST",-181.41802173,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467165,1778970643000,"fUST",-845.74016435,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467159,1778970643000,"fUST",-420.88981656,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467161,1778970643000,"fUST",-995.10214932,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467163,1778970643000,"fUST",-1276.71845214,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467190,1778970643000,"fUST",-392.20921696,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467188,1778970643000,"fUST",-723.57431772,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467157,1778970643000,"fUST",-250.6053367,6.7e-05,2,"2026-05-16T22:30:43.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467611,1778970646000,"fUST",-210.28632338,5.885e-05,2,"2026-05-16T22:30:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422467613,1778970646000,"fUST",-1116.2516932,6.7e-05,2,"2026-05-16T22:30:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422468606,1778970655000,"fUST",286.63,6.891e-05,25,"2026-05-16T22:30:55.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469453,1778971676000,"fUST",1002.51,0.00017808,120,"2026-05-16T22:47:56.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469491,1778971832000,"fUST",-5000.0,5.134e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469493,1778971832000,"fUST",-919.2194281,5.186e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469495,1778971832000,"fUST",-518.0767385,5.343e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469497,1778971832000,"fUST",-300.0,5.499e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469499,1778971832000,"fUST",-1200.0,5.499e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469501,1778971832000,"fUST",-3276.59478649,5.5e-05,2,"2026-05-16T22:50:32.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469581,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469561,1778971838000,"fUST",-214.45750858,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469563,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469579,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469573,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469565,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469567,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469571,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469547,1778971838000,"fUST",-4674.19972661,5.445e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469560,1778971838000,"fUST",-152.0,6.022e-05,7,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469557,1778971838000,"fUST",-10986.10407817,5.627e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469555,1778971838000,"fUST",-10752.52743636,5.527e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469553,1778971838000,"fUST",-8641.15146044,5.5e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469551,1778971838000,"fUST",-9696.83944835,5.5e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469549,1778971838000,"fUST",-1202.37748229,5.5e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469531,1778971838000,"fUST",-325.80027339,5.445e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469577,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469569,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469583,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469575,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469598,1778971838000,"fUST",-68.70677775,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469620,1778971838000,"fUST",-179.24543093,6.395e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469622,1778971838000,"fUST",-537.6845,6.491e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469618,1778971838000,"fUST",-16986.2486185,6.378e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469616,1778971838000,"fUST",-10276.08201409,6.269e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469624,1778971838000,"fUST",-36197.40495033,6.492e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469614,1778971838000,"fUST",-76078.24424539,6.269e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469611,1778971838000,"fUST",-227709.2093851,6.269e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469609,1778971838000,"fUST",-425.90371818,6.269e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469607,1778971838000,"fUST",-422.6905,6.269e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469585,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469604,1778971838000,"fUST",-375.65533744,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469595,1778971838000,"fUST",-500.0,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469601,1778971838000,"fUST",-431.29322225,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469593,1778971838000,"fUST",-11404.10304681,6.049e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469603,1778971838000,"fUST",-500.0,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469587,1778971838000,"fUST",-500.0,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469591,1778971838000,"fUST",-420.0,6.049e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469589,1778971838000,"fUST",-496.26327549,6.048e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422469597,1778971838000,"fUST",-500.0,6.268e-05,2,"2026-05-16T22:50:38.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422470612,1778971846000,"fUST",-1365.08688612,6.492e-05,2,"2026-05-16T22:50:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422470654,1778971846000,"fUST",-610.56677658,6.492e-05,2,"2026-05-16T22:50:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422470652,1778971846000,"fUST",-6817.66242005,6.492e-05,2,"2026-05-16T22:50:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422470638,1778971846000,"fUST",-16476.47080799,6.492e-05,2,"2026-05-16T22:50:46.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472132,1778972001000,"fUST",3000.0,8e-05,30,"2026-05-16T22:53:21.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472134,1778972369000,"fUST",-5000.0,6.112e-05,2,"2026-05-16T22:59:29.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472135,1778972384000,"fUST",-203.0,6.174e-05,2,"2026-05-16T22:59:44.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472136,1778972448000,"fUST",-1223.4985,6.051e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472137,1778972448000,"fUST",-5000.0,6.112e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472139,1778972448000,"fUST",-3641.902075,6.198e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472138,1778972448000,"fUST",-724.0,6.197e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472149,1778972448000,"fUST",-2202.0,6.69e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472142,1778972448000,"fUST",-537.6845,6.491e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472145,1778972448000,"fUST",-578.20924308,6.601e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472144,1778972448000,"fUST",-557.5788265,6.546e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472141,1778972448000,"fUST",-512.99376471,6.221e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472143,1778972448000,"fUST",-3320.04044936,6.492e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472147,1778972448000,"fUST",-1750.06,6.656e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472140,1778972448000,"fUST",-300.0,6.22e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472148,1778972448000,"fUST",-1413.0,6.69e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472150,1778972448000,"fUST",-154.66,6.69e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472161,1778972448000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472162,1778972448000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472146,1778972448000,"fUST",-599.60298507,6.656e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472158,1778972448000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472159,1778972448000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472160,1778972448000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472156,1778972448000,"fUST",-151.0,6.795e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472155,1778972448000,"fUST",-644.79446246,6.766e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472151,1778972448000,"fUST",-185.0,6.69e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472153,1778972448000,"fUST",-621.78829552,6.711e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472154,1778972448000,"fUST",-151.0,6.735e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472152,1778972448000,"fUST",-443.0,6.69e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472157,1778972448000,"fUST",-668.65185757,6.821e-05,2,"2026-05-16T23:00:48.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472163,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472164,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472166,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472165,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472169,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472167,1778972449000,"fUST",-583.29388374,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472168,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472170,1778972449000,"fUST",-476.98891372,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472172,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472173,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472174,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472177,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472178,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472175,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472176,1778972449000,"fUST",-435.07059154,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472179,1778972449000,"fUST",-323.194,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472180,1778972449000,"fUST",-8176.98765173,6.834e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472171,1778972449000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:00:49.000",0.0001971,32.34,0.5600397779266495,211857262.54836532]
[422472277,1778973032000,"fUST",-420.0,6.202e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472275,1778973032000,"fUST",-151.0,5.969e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472263,1778973032000,"fUST",-2306.97076253,5.417e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472272,1778973032000,"fUST",-300.0,5.638e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472267,1778973032000,"fUST",-5000.0,5.472e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472265,1778973032000,"fUST",-2693.02923747,5.417e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472271,1778973032000,"fUST",-509.51714183,5.555e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472269,1778973032000,"fUST",-279.61116637,5.527e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472278,1778973032000,"fUST",-258.556,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472296,1778973032000,"fUST",-537.6845,6.83e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472288,1778973032000,"fUST",-185.0,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472300,1778973032000,"fUST",-29607.80569242,6.834e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472286,1778973032000,"fUST",-443.0,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472282,1778973032000,"fUST",-647.0,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472290,1778973032000,"fUST",-2870.0,6.734e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472284,1778973032000,"fUST",-1413.0,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472292,1778973032000,"fUST",-587.0,6.822e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472298,1778973032000,"fUST",-2185.87006038,6.834e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472281,1778973032000,"fUST",-2202.0,6.72e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472294,1778973032000,"fUST",-200.0,6.826e-05,2,"2026-05-16T23:10:32.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472401,1778973038000,"fUST",-2721.24019379,6.834e-05,2,"2026-05-16T23:10:38.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472715,1778973040000,"fUST",-359.99275684,6.834e-05,2,"2026-05-16T23:10:40.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422472713,1778973040000,"fUST",-325.99178291,6.834e-05,2,"2026-05-16T23:10:40.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473079,1778973044000,"fUST",-1037.38318,6.766e-05,2,"2026-05-16T23:10:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473360,1778973047000,"fUST",-1332.2108709,6.766e-05,2,"2026-05-16T23:10:47.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473398,1778973285000,"fUST",15000.0,0.00015,120,"2026-05-16T23:14:45.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473401,1778973677000,"fUST",10000.0,0.00017808,120,"2026-05-16T23:21:17.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473404,1778973802000,"fUST",164.757806,2.894e-05,2,"2026-05-16T23:23:22.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473408,1778974235000,"fUST",-5000.0,5.702e-05,2,"2026-05-16T23:30:35.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473409,1778974236000,"fUST",-504.89796589,5.76e-05,2,"2026-05-16T23:30:36.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473413,1778974237000,"fUST",-300.0,6.629e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473410,1778974237000,"fUST",-300.0,5.789e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473411,1778974237000,"fUST",-537.6845,6.626e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473423,1778974237000,"fUST",-117.44354575,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473414,1778974237000,"fUST",-557.5788265,6.681e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473417,1778974237000,"fUST",-2202.0,6.72e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473421,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473419,1778974237000,"fUST",-206.844,6.733e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473418,1778974237000,"fUST",-185.0,6.72e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473420,1778974237000,"fUST",-152.55116186,6.736e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473412,1778974237000,"fUST",-300.0,6.629e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473422,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473415,1778974237000,"fUST",-647.0,6.72e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473424,1778974237000,"fUST",-382.55645425,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473428,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473435,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473434,1778974237000,"fUST",-605.96733621,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473433,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473436,1778974237000,"fUST",-80.99410954,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473432,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473416,1778974237000,"fUST",-1413.0,6.72e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473425,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473426,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473427,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473429,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473430,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473431,1778974237000,"fUST",-500.0,6.833e-05,2,"2026-05-16T23:30:37.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473480,1778974238000,"fUST",-285.21413154,6.833e-05,2,"2026-05-16T23:30:38.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473479,1778974238000,"fUST",-419.00589046,6.833e-05,2,"2026-05-16T23:30:38.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473653,1778974243000,"fUST",-177.3758378,6.833e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473654,1778974243000,"fUST",-26789.91381159,6.834e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473652,1778974243000,"fUST",-72.6241622,6.833e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473650,1778974243000,"fUST",-72.6241622,6.833e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473651,1778974243000,"fUST",-427.3758378,6.833e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473649,1778974243000,"fUST",-214.78586846,6.833e-05,2,"2026-05-16T23:30:43.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473661,1778974246000,"fUST",-13099.45336495,6.834e-05,2,"2026-05-16T23:30:46.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473662,1778974247000,"fUST",-8510.6994514,6.834e-05,2,"2026-05-16T23:30:47.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473837,1778975439000,"fUST",-9566.24694862,6.346e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473830,1778975439000,"fUST",-2404.81356325,5.8e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473831,1778975439000,"fUST",-2595.18643675,5.8e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473832,1778975439000,"fUST",-500.40443101,5.889e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473834,1778975439000,"fUST",-300.0,6.145e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473835,1778975439000,"fUST",-5249.56506163,6.146e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473836,1778975439000,"fUST",-151.0,6.328e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473833,1778975439000,"fUST",-187.3095899,5.918e-05,2,"2026-05-16T23:50:39.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473846,1778975441000,"fUST",-1101.91295579,6.446e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473845,1778975441000,"fUST",-699.66942057,6.446e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473841,1778975441000,"fUST",-164.1098793,6.445e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473844,1778975441000,"fUST",-12559.20196467,6.446e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473840,1778975441000,"fUST",-1752.03481958,6.346e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473842,1778975441000,"fUST",-500.0,6.445e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473843,1778975441000,"fUST",-340.52572582,6.445e-05,2,"2026-05-16T23:50:41.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473864,1778975444000,"fUST",-8008.41106366,6.446e-05,2,"2026-05-16T23:50:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473865,1778975444000,"fUST",-1544.221246,6.446e-05,2,"2026-05-16T23:50:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473866,1778975444000,"fUST",-3339.73672122,6.446e-05,2,"2026-05-16T23:50:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473863,1778975444000,"fUST",-3803.0474745,6.446e-05,2,"2026-05-16T23:50:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473862,1778975444000,"fUST",-1357.39668019,6.446e-05,2,"2026-05-16T23:50:44.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473873,1778975447000,"fUST",-3528.65,6.382e-05,2,"2026-05-16T23:50:47.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473876,1778975601000,"fUST",19.9,8e-05,30,"2026-05-16T23:53:21.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473877,1778975763000,"fUST",6600.0,0.00017808,120,"2026-05-16T23:56:03.000",0.0001971,32.38,0.5615978075906757,212619961.83541074]
[422473893,1778976536000,"fUST",164.757804,2.794e-05,2,"2026-05-17T00:08:56.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473916,1778976631000,"fUST",-190.13531062,5.299e-05,2,"2026-05-17T00:10:31.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473915,1778976631000,"fUST",-474.91468938,5.246e-05,2,"2026-05-17T00:10:31.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473925,1778976638000,"fUST",-756.81431939,5.299e-05,2,"2026-05-17T00:10:38.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473926,1778976638000,"fUST",-2343.0,5.299e-05,2,"2026-05-17T00:10:38.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473933,1778976640000,"fUST",-1219.91665635,5.299e-05,2,"2026-05-17T00:10:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473932,1778976640000,"fUST",-295.73937491,5.299e-05,2,"2026-05-17T00:10:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473956,1778976643000,"fUST",-194.39433873,5.299e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473957,1778976643000,"fUST",-109.60566127,5.352e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473958,1778976643000,"fUST",-190.39433873,5.352e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473960,1778976643000,"fUST",-495.88867834,5.38e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473959,1778976643000,"fUST",-6175.44160759,5.353e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473962,1778976643000,"fUST",-420.0,5.887e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473963,1778976643000,"fUST",-281.21437975,5.985e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473961,1778976643000,"fUST",-160.566907,5.686e-05,2,"2026-05-17T00:10:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473971,1778976646000,"fUST",-993.9378209,6.576e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473966,1778976646000,"fUST",-247.39244182,5.985e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473969,1778976646000,"fUST",-5172.54934307,6.546e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473967,1778976646000,"fUST",-151.34734045,5.985e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473970,1778976646000,"fUST",-7726.363311,6.546e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473968,1778976646000,"fUST",-587.0,6.476e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473972,1778976646000,"fUST",-842.0,6.634e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473976,1778976646000,"fUST",-96.19035923,6.78e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473974,1778976646000,"fUST",-2202.0,6.78e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473975,1778976646000,"fUST",-647.0,6.78e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473977,1778976646000,"fUST",-842.0,6.78e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422473973,1778976646000,"fUST",-212.014,6.727e-05,2,"2026-05-17T00:10:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474000,1778977144000,"fUST",9854.91236491,0.000178,120,"2026-05-17T00:19:04.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474068,1778977838000,"fUST",-3495.8960503,6.079e-05,2,"2026-05-17T00:30:38.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474350,1778977840000,"fUST",-1106.38514969,6.079e-05,2,"2026-05-17T00:30:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474432,1778977846000,"fUST",-2959.8717019,6.315e-05,2,"2026-05-17T00:30:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474430,1778977846000,"fUST",-397.71880001,6.079e-05,2,"2026-05-17T00:30:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474431,1778977846000,"fUST",-485.97090478,6.199e-05,2,"2026-05-17T00:30:46.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474560,1778979032000,"fUST",-5000.0,5.723e-05,2,"2026-05-17T00:50:32.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474561,1778979032000,"fUST",-495.97318887,5.869e-05,2,"2026-05-17T00:50:32.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474683,1778979040000,"fUST",-1533.95907635,6.315e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474686,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474679,1778979040000,"fUST",-291.24637229,5.985e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474677,1778979040000,"fUST",-1.49686591,5.869e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474682,1778979040000,"fUST",-1106.3851497,6.231e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474681,1778979040000,"fUST",-21102.914533,6.231e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474685,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474678,1778979040000,"fUST",-181.280772,5.899e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474680,1778979040000,"fUST",-300.0,6.23e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474684,1778979040000,"fUST",-151.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474688,1778979040000,"fUST",-524.74356037,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474690,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474701,1778979040000,"fUST",-350.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474687,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474699,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474698,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474695,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474693,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474692,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474694,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474691,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474697,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474700,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474696,1778979040000,"fUST",-224.40164087,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474702,1778979040000,"fUST",-7185.8628129,6.415e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474689,1778979040000,"fUST",-500.0,6.414e-05,2,"2026-05-17T00:50:40.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474712,1778979043000,"fUST",-151.0,6.414e-05,2,"2026-05-17T00:50:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474713,1778979043000,"fUST",-151.0,6.414e-05,2,"2026-05-17T00:50:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474714,1778979043000,"fUST",-88.78040377,6.414e-05,2,"2026-05-17T00:50:43.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474737,1778979047000,"fUST",-1527.68463466,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474734,1778979047000,"fUST",-151.0,6.414e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474735,1778979047000,"fUST",-151.0,6.414e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474733,1778979047000,"fUST",-62.21959623,6.414e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474736,1778979047000,"fUST",-487.52065368,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474738,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474740,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474739,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474742,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474741,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474745,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474744,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474743,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474747,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474750,1778979047000,"fUST",-11194.79211341,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474749,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474748,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474751,1778979047000,"fUST",-25822.35459411,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474746,1778979047000,"fUST",-151.0,6.415e-05,2,"2026-05-17T00:50:47.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474757,1778979508000,"fUST",210.72996224,0.00012701,120,"2026-05-17T00:58:28.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474760,1778979736000,"fUST",9500.0,0.00017808,120,"2026-05-17T01:02:16.000",0.0001971,32.4,0.5615852504490232,212686371.0035715]
[422474776,1778980104000,"fUST",456.5367176,4.984e-05,2,"2026-05-17T01:08:24.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474780,1778980179000,"fUST",263.4241471,4.984e-05,2,"2026-05-17T01:09:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474781,1778980186000,"fUST",5000.0,5e-05,2,"2026-05-17T01:09:46.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474782,1778980202000,"fUST",670.95897452,5e-05,2,"2026-05-17T01:10:02.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474783,1778980206000,"fUST",151.5897819,4.984e-05,2,"2026-05-17T01:10:06.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474784,1778980209000,"fUST",325.8907786,4.984e-05,2,"2026-05-17T01:10:09.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474815,1778980233000,"fUST",-519.61552101,5.5e-05,2,"2026-05-17T01:10:33.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474814,1778980233000,"fUST",-300.0,5.499e-05,2,"2026-05-17T01:10:33.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474813,1778980233000,"fUST",-181.280772,5.406e-05,2,"2026-05-17T01:10:33.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474812,1778980233000,"fUST",-489.10370699,5.259e-05,2,"2026-05-17T01:10:33.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474811,1778980233000,"fUST",-5000.0,5.206e-05,2,"2026-05-17T01:10:33.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474858,1778980238000,"fUST",-1537.93879738,5.5e-05,2,"2026-05-17T01:10:38.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474877,1778980241000,"fUST",-151.0,5.608e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474872,1778980241000,"fUST",-7509.67695933,5.5e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474871,1778980241000,"fUST",-1685.79188277,5.5e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474873,1778980241000,"fUST",-1488.66839852,5.5e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474875,1778980241000,"fUST",-9219.86425523,5.5e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474874,1778980241000,"fUST",-6904.98484437,5.5e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474878,1778980241000,"fUST",-151.0,5.825e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474880,1778980241000,"fUST",-438.7414403,5.833e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474882,1778980241000,"fUST",-9811.31044624,5.9e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474876,1778980241000,"fUST",-9277.62952653,5.531e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474883,1778980241000,"fUST",-643.78105749,5.9e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474881,1778980241000,"fUST",-174.9572,5.864e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474879,1778980241000,"fUST",-151.0,5.833e-05,2,"2026-05-17T01:10:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474898,1778980243000,"fUST",-258.23622431,5.9e-05,2,"2026-05-17T01:10:43.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474899,1778980243000,"fUST",-7664.20878653,5.9e-05,2,"2026-05-17T01:10:43.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474910,1778980247000,"fUST",-3186.8497915,6e-05,2,"2026-05-17T01:10:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474907,1778980247000,"fUST",-34762.76780317,5.9e-05,2,"2026-05-17T01:10:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474909,1778980247000,"fUST",-3300.37973861,5.9e-05,2,"2026-05-17T01:10:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474908,1778980247000,"fUST",-40660.28206815,5.9e-05,2,"2026-05-17T01:10:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474958,1778981417000,"fUST",151.0,0.000178,120,"2026-05-17T01:30:17.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474978,1778981435000,"fUST",-5000.0,5.203e-05,2,"2026-05-17T01:30:35.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474981,1778981436000,"fUST",-300.0,5.499e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474979,1778981436000,"fUST",-496.12448522,5.255e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474980,1778981436000,"fUST",-181.280772,5.282e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474984,1778981436000,"fUST",-1436.12223599,5.5e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474985,1778981436000,"fUST",-420.52426311,5.5e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474983,1778981436000,"fUST",-4178.59102773,5.5e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474982,1778981436000,"fUST",-1910.97056901,5.5e-05,2,"2026-05-17T01:30:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474992,1778981439000,"fUST",-2768.33335288,5.5e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474995,1778981439000,"fUST",-1616.0573818,5.682e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474993,1778981439000,"fUST",-4689.89104775,5.571e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474994,1778981439000,"fUST",-5071.36867631,5.671e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475013,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475001,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475005,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474999,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475003,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475007,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475011,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475009,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475015,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422474997,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475027,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475061,1778981439000,"fUST",-16876.73732046,5.818e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475056,1778981439000,"fUST",-57781.29838611,5.7e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475059,1778981439000,"fUST",-3570.90575636,5.782e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475048,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475050,1778981439000,"fUST",-40926.05501073,5.7e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475045,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475023,1778981439000,"fUST",-157.36363928,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475043,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475040,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475037,1778981439000,"fUST",-450.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475034,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475031,1778981439000,"fUST",-500.0,5.699e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475054,1778981439000,"fUST",-61505.90083491,5.7e-05,2,"2026-05-17T01:30:39.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475314,1778981441000,"fUST",-3944.63043165,5.882e-05,2,"2026-05-17T01:30:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475311,1778981441000,"fUST",-5916.89900191,5.818e-05,2,"2026-05-17T01:30:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475321,1778981441000,"fUST",-1431.69770919,5.918e-05,2,"2026-05-17T01:30:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475318,1778981441000,"fUST",-151.0,5.9e-05,2,"2026-05-17T01:30:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422475322,1778981441000,"fUST",-4619.0294085,5.918e-05,2,"2026-05-17T01:30:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476106,1778981447000,"fUST",-4116.91475234,5.918e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476102,1778981447000,"fUST",-151.0,5.918e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476104,1778981447000,"fUST",-294.231652,5.918e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476095,1778981447000,"fUST",-5000.0,5.76e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476098,1778981447000,"fUST",-17019.89624111,5.918e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422476100,1778981447000,"fUST",-13344.3465436,5.918e-05,2,"2026-05-17T01:30:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477062,1778982096000,"fUST",470.0,0.00017808,120,"2026-05-17T01:41:36.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477064,1778982605000,"fUST",5000.0,5e-05,2,"2026-05-17T01:50:05.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477085,1778982631000,"fUST",-3333.43942325,5.07e-05,2,"2026-05-17T01:50:31.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477231,1778982640000,"fUST",-250.56519625,5.07e-05,2,"2026-05-17T01:50:40.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477233,1778982640000,"fUST",-1118.8014182,5.07e-05,2,"2026-05-17T01:50:40.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477331,1778982641000,"fUST",-325.8907786,5.764e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477312,1778982641000,"fUST",-181.66817101,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477310,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477315,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477314,1778982641000,"fUST",-279.24051018,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477316,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477317,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477318,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477320,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477319,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477322,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477321,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477326,1778982641000,"fUST",-1085.3073764,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477327,1778982641000,"fUST",-4946.410062,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477323,1778982641000,"fUST",-458915.26868899,5.55e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477325,1778982641000,"fUST",-64519.563759,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477324,1778982641000,"fUST",-52573.98303387,5.55e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477328,1778982641000,"fUST",-3469.1816891,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477329,1778982641000,"fUST",-151.0,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477338,1778982641000,"fUST",-26119.9985525,6e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477339,1778982641000,"fUST",-116237.1062307,6e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477330,1778982641000,"fUST",-151.0,5.75e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477332,1778982641000,"fUST",-12782.28158186,5.918e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477313,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477311,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477283,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477305,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477272,1778982641000,"fUST",-173.43220127,5.5e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477270,1778982641000,"fUST",-178.66170608,5.5e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477274,1778982641000,"fUST",-176.57936603,5.5e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477268,1778982641000,"fUST",-263.8671356,5.147e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477266,1778982641000,"fUST",-297.1939623,5.07e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477267,1778982641000,"fUST",-497.93947453,5.122e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477269,1778982641000,"fUST",-158.9463258,5.5e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477278,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477279,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477281,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477276,1778982641000,"fUST",-300.0,5.548e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477291,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477285,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477287,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477295,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477289,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477297,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477294,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477299,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477303,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477301,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477307,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477308,1778982641000,"fUST",-500.0,5.549e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477340,1778982641000,"fUST",-151.0,6e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477333,1778982641000,"fUST",-4524.5274547,5.918e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477365,1778982641000,"fUST",-1257.451,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477337,1778982641000,"fUST",-900.71154265,5.982e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477364,1778982641000,"fUST",-599.60298507,6.546e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477361,1778982641000,"fUST",-578.20924308,6.491e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477368,1778982641000,"fUST",-647.0,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477366,1778982641000,"fUST",-2203.0,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477336,1778982641000,"fUST",-3944.68374506,5.982e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477374,1778982641000,"fUST",-327.1846891,6.571e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477373,1778982641000,"fUST",-151.0,6.571e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477375,1778982641000,"fUST",-621.78829552,6.601e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477385,1778982641000,"fUST",-204.33660083,6.713e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477377,1778982641000,"fUST",-28730.4072417,6.68e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477384,1778982641000,"fUST",-160.0,6.713e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477376,1778982641000,"fUST",-644.79446246,6.656e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477378,1778982641000,"fUST",-1833.31405728,6.697e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477382,1778982641000,"fUST",-1054.00182229,6.7e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477379,1778982641000,"fUST",-449.42951692,6.7e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477383,1778982641000,"fUST",-668.65185757,6.711e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477380,1778982641000,"fUST",-917.97123422,6.7e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477381,1778982641000,"fUST",-1014.58053137,6.7e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477386,1778982641000,"fUST",-587.0,6.713e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477390,1778982641000,"fUST",-64179.06910875,6.834e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477389,1778982641000,"fUST",-23441.75208813,6.834e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477387,1778982641000,"fUST",-693.3919763,6.766e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477388,1778982641000,"fUST",-719.04747942,6.821e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477372,1778982641000,"fUST",-325.9079252,6.56e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477362,1778982641000,"fUST",-35694.79635033,6.492e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477369,1778982641000,"fUST",-185.0,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477367,1778982641000,"fUST",-188.0,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477341,1778982641000,"fUST",-151.0,6e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477334,1778982641000,"fUST",-151.0,5.918e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477335,1778982641000,"fUST",-151.0,5.918e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477348,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477343,1778982641000,"fUST",-4318.35510702,6.082e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477371,1778982641000,"fUST",-270.5718936,6.56e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477342,1778982641000,"fUST",-152.0,6.023e-05,7,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477347,1778982641000,"fUST",-500.0,6.382e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477344,1778982641000,"fUST",-420.0,6.103e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477345,1778982641000,"fUST",-190.96,6.156e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477354,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477355,1778982641000,"fUST",-1016.88844029,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477346,1778982641000,"fUST",-537.6845,6.381e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477357,1778982641000,"fUST",-151.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477360,1778982641000,"fUST",-557.5788265,6.436e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477358,1778982641000,"fUST",-151.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477352,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477359,1778982641000,"fUST",-156.39141923,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477350,1778982641000,"fUST",-669.31383229,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477349,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477353,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477356,1778982641000,"fUST",-151.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477363,1778982641000,"fUST",-151.0,6.492e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477370,1778982641000,"fUST",-445.349,6.558e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477351,1778982641000,"fUST",-1000.0,6.415e-05,2,"2026-05-17T01:50:41.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477404,1778982646000,"fUST",-5234.79062848,6.834e-05,2,"2026-05-17T01:50:46.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477403,1778982646000,"fUST",-1222.20937152,6.697e-05,2,"2026-05-17T01:50:46.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477414,1778982715000,"fUST",300.0,6.848e-05,11,"2026-05-17T01:51:55.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477418,1778983067000,"fUST",600.0,0.000178,120,"2026-05-17T01:57:47.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477419,1778983082000,"fUST",600.0,0.000178,120,"2026-05-17T01:58:02.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477420,1778983102000,"fUST",493.74,0.000178,120,"2026-05-17T01:58:22.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477421,1778983164000,"fUST",29025.07058693,0.000178,120,"2026-05-17T01:59:24.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477422,1778983243000,"fUST",70965.14088024,0.000178,120,"2026-05-17T02:00:43.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477423,1778983311000,"fUST",200.50957298,0.000178,120,"2026-05-17T02:01:51.000",0.0001971,32.38,0.5613295810951209,212585252.45311138]
[422477443,1778983612000,"fUST",4027.55352605,5e-05,2,"2026-05-17T02:06:52.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477447,1778983797000,"fUST",5000.0,5e-05,2,"2026-05-17T02:09:57.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477457,1778983831000,"fUST",-493.1685742,5.323e-05,2,"2026-05-17T02:10:31.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477456,1778983831000,"fUST",-5000.0,5.096e-05,2,"2026-05-17T02:10:31.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477459,1778983832000,"fUST",-2469.64413167,5.5e-05,2,"2026-05-17T02:10:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477460,1778983832000,"fUST",-731.87647865,5.5e-05,2,"2026-05-17T02:10:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477461,1778983832000,"fUST",-1899.87042264,5.5e-05,2,"2026-05-17T02:10:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477458,1778983832000,"fUST",-300.0,5.499e-05,2,"2026-05-17T02:10:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477499,1778983838000,"fUST",-420.0,6.049e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477512,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477526,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477520,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477524,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477514,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477495,1778983838000,"fUST",-151.0,5.776e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477501,1778983838000,"fUST",-552.34278249,6.342e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477493,1778983838000,"fUST",-6433.94342324,5.774e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477497,1778983838000,"fUST",-152.0,6.023e-05,7,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477509,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477507,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477505,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477492,1778983838000,"fUST",-6088.11914152,5.674e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477503,1778983838000,"fUST",-500.0,6.496e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477484,1778983838000,"fUST",-2637.92562653,5.5e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477490,1778983838000,"fUST",-4402.1251315,5.665e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477488,1778983838000,"fUST",-1461.7258302,5.665e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477486,1778983838000,"fUST",-5851.80797548,5.574e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477516,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477518,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477511,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477528,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477571,1778983838000,"fUST",-6326.23149862,6.549e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477563,1778983838000,"fUST",-1136.54756164,6.549e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477566,1778983838000,"fUST",-6398.15124645,6.549e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477568,1778983838000,"fUST",-540934.30612143,6.549e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477552,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477522,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477556,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477554,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477559,1778983838000,"fUST",-21769.73952399,6.549e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477550,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477557,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477548,1778983838000,"fUST",-258.3396738,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477541,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477535,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477538,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477540,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477546,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477530,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477532,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477533,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477544,1778983838000,"fUST",-500.0,6.548e-05,2,"2026-05-17T02:10:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477788,1778983840000,"fUST",-897.44031782,6.549e-05,2,"2026-05-17T02:10:40.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477885,1778983843000,"fUST",-3940.33963094,6.483e-05,2,"2026-05-17T02:10:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477890,1778983843000,"fUST",-456.0,6.483e-05,2,"2026-05-17T02:10:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477888,1778983843000,"fUST",-403.29280148,6.483e-05,2,"2026-05-17T02:10:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477947,1778983846000,"fUST",-200.36756758,6.483e-05,2,"2026-05-17T02:10:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477948,1778983846000,"fUST",-65368.89622149,6.549e-05,2,"2026-05-17T02:10:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477949,1778983962000,"fUST",297.6099,0.00017808,120,"2026-05-17T02:12:42.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422477955,1778984159000,"fUST",1138.05,0.00017808,120,"2026-05-17T02:15:59.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478028,1778985036000,"fUST",-200.0,6.482e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478031,1778985036000,"fUST",-626.4270056,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478030,1778985036000,"fUST",-225.60709737,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478025,1778985036000,"fUST",-4029.41671591,6.398e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478029,1778985036000,"fUST",-250.52,6.482e-05,7,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478024,1778985036000,"fUST",-179.24543093,6.17e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478023,1778985036000,"fUST",-152.0,6.024e-05,7,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478022,1778985036000,"fUST",-494.73618222,6.012e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478021,1778985036000,"fUST",-5000.0,5.881e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478026,1778985036000,"fUST",-300.0,6.411e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478032,1778985036000,"fUST",-617.55725585,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478027,1778985036000,"fUST",-500.0,6.412e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478035,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478033,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478043,1778985036000,"fUST",-144.82751851,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478042,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478041,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478040,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478044,1778985036000,"fUST",-355.17248149,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478037,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478039,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478036,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478038,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478034,1778985036000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478045,1778985036000,"fUST",-50.72169868,6.497e-05,2,"2026-05-17T02:30:36.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478117,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478108,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478119,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478107,1778985038000,"fUST",-449.27830132,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478121,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478112,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478110,1778985038000,"fUST",-390.84895762,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478124,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478114,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478116,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478135,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478129,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478131,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478133,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478137,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478139,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478141,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478143,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478147,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478145,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478149,1778985038000,"fUST",-26812.29472134,6.498e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478127,1778985038000,"fUST",-500.0,6.497e-05,2,"2026-05-17T02:30:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478188,1778985040000,"fUST",-572.49082356,6.498e-05,2,"2026-05-17T02:30:40.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478197,1778985043000,"fUST",-741.48,6.498e-05,2,"2026-05-17T02:30:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478201,1778985046000,"fUST",-51184.04635246,6.498e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478203,1778985046000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478202,1778985046000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478206,1778985046000,"fUST",-194.46557932,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478204,1778985046000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478207,1778985046000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478205,1778985046000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478219,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478209,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478208,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478210,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478211,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478213,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478212,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478216,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478218,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478217,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478215,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478220,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478214,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478221,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478233,1778985047000,"fUST",-1556.54390406,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478232,1778985047000,"fUST",-9799.52832682,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478222,1778985047000,"fUST",-486.12590553,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478226,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478231,1778985047000,"fUST",-19678.7345714,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478228,1778985047000,"fUST",-1349.9605252,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478229,1778985047000,"fUST",-172.7203859,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478230,1778985047000,"fUST",-3219.445849,6.513e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478225,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478224,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478223,1778985047000,"fUST",-500.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478227,1778985047000,"fUST",-250.0,6.512e-05,2,"2026-05-17T02:30:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478235,1778985708000,"fUST",240.27420117,0.00017808,120,"2026-05-17T02:41:48.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478238,1778986001000,"fUST",5000.0,5e-05,2,"2026-05-17T02:46:41.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478239,1778986009000,"fUST",1087.95467387,5e-05,2,"2026-05-17T02:46:49.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478267,1778986232000,"fUST",-881.03980434,5.089e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478274,1778986232000,"fUST",-4118.96019566,5.089e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478276,1778986232000,"fUST",-490.01265603,5.166e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478280,1778986232000,"fUST",-226.78035881,5.499e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478283,1778986232000,"fUST",-392.25510096,5.5e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478282,1778986232000,"fUST",-73.21964119,5.499e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478278,1778986232000,"fUST",-164.2467895,5.271e-05,2,"2026-05-17T02:50:32.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478369,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478367,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478365,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478363,1778986238000,"fUST",-201.54526114,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478355,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478359,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478357,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478361,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478353,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478351,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478349,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478347,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478343,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478345,1778986238000,"fUST",-501.81945367,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478342,1778986238000,"fUST",-278.81124527,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478338,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478340,1778986238000,"fUST",-509.30120748,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478330,1778986238000,"fUST",-5392.59113376,6.234e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478328,1778986238000,"fUST",-420.0,6.049e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478323,1778986238000,"fUST",-5276.44679296,5.822e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478325,1778986238000,"fUST",-513.78,5.848e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478326,1778986238000,"fUST",-152.0,6.024e-05,7,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478336,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478334,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478332,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478321,1778986238000,"fUST",-3519.20941515,5.5e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478319,1778986238000,"fUST",-1369.71693638,5.5e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478377,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478373,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478371,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478379,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478436,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478426,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478434,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478439,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478432,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478441,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478430,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478428,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478424,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478422,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478419,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478375,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478403,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478406,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478417,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478415,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478381,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478384,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478386,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478408,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478389,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478392,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478382,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478394,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478396,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478399,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478411,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478401,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478413,1778986238000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478390,1778986238000,"fUST",-500.0,6.296e-05,2,"2026-05-17T02:50:38.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478443,1778986239000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478445,1778986239000,"fUST",-649.40318357,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478451,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478447,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478449,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478462,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478466,1778986239000,"fUST",-11269.72298008,6.298e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478478,1778986239000,"fUST",-61795.890383,6.298e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478455,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478458,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478453,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478460,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478477,1778986239000,"fUST",-811.51114452,6.298e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478479,1778986239000,"fUST",-1856.86616958,6.298e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478480,1778986239000,"fUST",-27469.92636343,6.298e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478464,1778986239000,"fUST",-692.69672913,6.297e-05,2,"2026-05-17T02:50:39.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478896,1778986243000,"fUST",-938.78636545,5.445e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478905,1778986243000,"fUST",-23456.97357706,6.298e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478908,1778986243000,"fUST",-3215.89712044,6.298e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478912,1778986243000,"fUST",-537.6845,6.388e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478910,1778986243000,"fUST",-1712.76158312,6.298e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478914,1778986243000,"fUST",-500.0,6.399e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478916,1778986243000,"fUST",-557.5788265,6.443e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478903,1778986243000,"fUST",-4061.21363455,5.445e-05,2,"2026-05-17T02:50:43.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478918,1778986244000,"fUST",-578.20924308,6.498e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478920,1778986244000,"fUST",-8427.2761406,6.505e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478922,1778986244000,"fUST",-1685.35805315,6.505e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478924,1778986244000,"fUST",-760.86230765,6.505e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478926,1778986244000,"fUST",-2160.4035661,6.505e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422478928,1778986244000,"fUST",-132.48791225,6.505e-05,2,"2026-05-17T02:50:44.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479240,1778986246000,"fUST",-746.15432625,6.505e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479241,1778986246000,"fUST",-2463.79954952,6.513e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479243,1778986246000,"fUST",-359.964,6.571e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479242,1778986246000,"fUST",-599.60298507,6.553e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479245,1778986246000,"fUST",-647.0,6.589e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479244,1778986246000,"fUST",-2203.0,6.589e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479248,1778986246000,"fUST",-621.78829552,6.608e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479247,1778986246000,"fUST",-794.0,6.6e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479246,1778986246000,"fUST",-150.494,6.589e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479249,1778986246000,"fUST",-2109.74808894,6.645e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479251,1778986246000,"fUST",-587.0,6.654e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479252,1778986246000,"fUST",-644.79446246,6.663e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479250,1778986246000,"fUST",-4364.67969144,6.645e-05,2,"2026-05-17T02:50:46.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479254,1778986247000,"fUST",-668.65185757,6.718e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479255,1778986247000,"fUST",-693.3919763,6.773e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479253,1778986247000,"fUST",-2578.11207075,6.697e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479256,1778986247000,"fUST",-810.20385834,6.828e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479261,1778986247000,"fUST",-18059.32959368,6.834e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479257,1778986247000,"fUST",-19475.9795917,6.834e-05,2,"2026-05-17T02:50:47.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479283,1778986520000,"fUST",9014.75288689,0.00017808,120,"2026-05-17T02:55:20.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479285,1778986583000,"fUST",9000.0,0.00017808,120,"2026-05-17T02:56:23.000",0.0001971,32.44,0.5601613597612155,212071776.65502137]
[422479325,1778987432000,"fUST",-513.78,5.848e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479323,1778987432000,"fUST",-300.0,5.382e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479313,1778987432000,"fUST",-1199.36598947,5.171e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479327,1778987432000,"fUST",-52.93427714,5.92e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479319,1778987432000,"fUST",-4960.15574075,5.276e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479315,1778987432000,"fUST",-5000.0,5.223e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479317,1778987432000,"fUST",-39.84425925,5.276e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479330,1778987432000,"fUST",-367.06572286,5.92e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479332,1778987432000,"fUST",-855.0,5.994e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479321,1778987432000,"fUST",-480.21240291,5.356e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479344,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479342,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479350,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479340,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479348,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479352,1778987432000,"fUST",-387.0293819,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479338,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479336,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479334,1778987432000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479346,1778987432000,"fUST",-501.81945367,5.995e-05,2,"2026-05-17T03:10:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479503,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479507,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479517,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479515,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479505,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479490,1778987438000,"fUST",-288.11245275,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479488,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479494,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479486,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479501,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479496,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479499,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479492,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479482,1778987438000,"fUST",-5000.0,5.935e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479511,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479484,1778987438000,"fUST",-112.9706181,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479509,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479553,1778987438000,"fUST",-272.1750197,5.996e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479513,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479550,1778987438000,"fUST",-1754.00211669,5.996e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479547,1778987438000,"fUST",-44647.95790649,5.996e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479541,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479525,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479545,1778987438000,"fUST",-217.02531827,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479543,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479537,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479539,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479535,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479532,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479529,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479523,1778987438000,"fUST",-413.00281314,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479527,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479519,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479521,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479533,1778987438000,"fUST",-500.0,5.995e-05,2,"2026-05-17T03:10:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479576,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479572,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479568,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479559,1778987439000,"fUST",-2923.86707462,5.996e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479570,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479562,1778987439000,"fUST",-17683.54928211,5.996e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479557,1778987439000,"fUST",-42182.37006305,5.996e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479564,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479574,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479580,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479578,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479582,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479597,1778987439000,"fUST",-32568.97018402,6.096e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479595,1778987439000,"fUST",-15783.78347553,6.096e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479584,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479586,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479588,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479593,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479591,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479566,1778987439000,"fUST",-649.40318357,6.093e-05,2,"2026-05-17T03:10:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422479860,1778987441000,"fUST",-3865.52177311,6.096e-05,2,"2026-05-17T03:10:41.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480238,1778987444000,"fUST",-398.77670356,6.096e-05,2,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480246,1778987444000,"fUST",-4364.03691393,6.096e-05,2,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480254,1778987444000,"fUST",-4574.14783359,6.411e-05,2,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480252,1778987444000,"fUST",-1677.54871939,6.411e-05,2,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480248,1778987444000,"fUST",-152.0,6.285e-05,7,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480250,1778987444000,"fUST",-4219.1790476,6.411e-05,2,"2026-05-17T03:10:44.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480643,1778987447000,"fUST",-4391.97794692,6.411e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480664,1778987447000,"fUST",-185.0,6.621e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480662,1778987447000,"fUST",-741.0,6.621e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480660,1778987447000,"fUST",-445.633,6.621e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480666,1778987447000,"fUST",-1107.99746711,6.697e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480646,1778987447000,"fUST",-3592.805835,6.411e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480650,1778987447000,"fUST",-500.0,6.497e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480658,1778987447000,"fUST",-2068.705,6.621e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480654,1778987447000,"fUST",-335.419,6.608e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480648,1778987447000,"fUST",-2299.9488482,6.411e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480652,1778987447000,"fUST",-587.0,6.512e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422480656,1778987447000,"fUST",-647.0,6.621e-05,2,"2026-05-17T03:10:47.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482755,1778987608000,"fUST",989.62,0.00017808,120,"2026-05-17T03:13:28.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482933,1778988489000,"fUST",1828.68,0.00017808,120,"2026-05-17T03:28:09.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482934,1778988494000,"fUST",250.18065,0.00017808,120,"2026-05-17T03:28:14.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482952,1778988560000,"fUST",300.0,0.00017808,120,"2026-05-17T03:29:20.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482966,1778988635000,"fUST",-5000.0,5.226e-05,2,"2026-05-17T03:30:35.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482977,1778988637000,"fUST",-1811.84831752,5.708e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482973,1778988637000,"fUST",-300.0,5.358e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482975,1778988637000,"fUST",-475.89992103,5.359e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482976,1778988637000,"fUST",-5767.86072516,5.696e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482968,1778988637000,"fUST",-1905.92221814,5.279e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482971,1778988637000,"fUST",-2129.14734301,5.279e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482970,1778988637000,"fUST",-513.00241066,5.279e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482969,1778988637000,"fUST",-451.92802819,5.279e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482980,1778988637000,"fUST",-210.87334338,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482972,1778988637000,"fUST",-1200.0,5.331e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482979,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482974,1778988637000,"fUST",-300.0,5.358e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482982,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483017,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482978,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483011,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483010,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483013,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483015,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482985,1778988637000,"fUST",-254.42026455,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482983,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482984,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422482981,1778988637000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483008,1778988637000,"fUST",-245.57973545,5.795e-05,2,"2026-05-17T03:30:37.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483061,1778988638000,"fUST",-446.15043527,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483046,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483050,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483056,1778988638000,"fUST",-52653.46124189,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483054,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483044,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483059,1778988638000,"fUST",-3746.24925059,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483048,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483052,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483042,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483019,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483038,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483040,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483022,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483036,1778988638000,"fUST",-280.02813141,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483034,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483030,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483026,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483028,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483032,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483063,1778988638000,"fUST",-645.68277805,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483024,1778988638000,"fUST",-500.0,5.795e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483086,1778988638000,"fUST",-178.8752698,6.111e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483065,1778988638000,"fUST",-14244.80066381,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483069,1778988638000,"fUST",-4430.46618411,5.808e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483119,1778988638000,"fUST",-453377.03520595,6.834e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483111,1778988638000,"fUST",-3230.92213593,6.697e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483117,1778988638000,"fUST",-400.61232023,6.8e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483115,1778988638000,"fUST",-794.0,6.7e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483107,1778988638000,"fUST",-185.0,6.648e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483105,1778988638000,"fUST",-741.0,6.648e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483101,1778988638000,"fUST",-2218.946,6.648e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483095,1778988638000,"fUST",-587.0,6.483e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483103,1778988638000,"fUST",-647.0,6.648e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483109,1778988638000,"fUST",-443.0,6.648e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483113,1778988638000,"fUST",-14000.0,6.7e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483099,1778988638000,"fUST",-324.381,6.601e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483093,1778988638000,"fUST",-151.29359045,6.401e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483097,1778988638000,"fUST",-500.0,6.488e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483076,1778988638000,"fUST",-1505.30811761,5.908e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483071,1778988638000,"fUST",-420.0,5.894e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483067,1778988638000,"fUST",-186.49685278,5.796e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483084,1778988638000,"fUST",-3186.6398749,6.111e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483082,1778988638000,"fUST",-3969.6610849,6.111e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483091,1778988638000,"fUST",-9667.7019173,6.308e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483078,1778988638000,"fUST",-7049.08405071,6.008e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483073,1778988638000,"fUST",-4373.56620657,5.908e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483080,1778988638000,"fUST",-7518.3688659,6.108e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483089,1778988638000,"fUST",-9157.86340772,6.208e-05,2,"2026-05-17T03:30:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483702,1778988643000,"fUST",-484.72416911,6.834e-05,2,"2026-05-17T03:30:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483696,1778988643000,"fUST",-3757.44924428,6e-05,2,"2026-05-17T03:30:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483700,1778988643000,"fUST",-2153.94809062,6.697e-05,2,"2026-05-17T03:30:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422483698,1778988643000,"fUST",-1242.55075572,6e-05,2,"2026-05-17T03:30:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422484133,1778988646000,"fUST",-360.69996,6.834e-05,2,"2026-05-17T03:30:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422484121,1778988646000,"fUST",-1435.96539375,6.697e-05,2,"2026-05-17T03:30:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422484123,1778988646000,"fUST",-47010.22784089,6.834e-05,2,"2026-05-17T03:30:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485354,1778989365000,"fUST",-163.0,7.148e-05,21,"2026-05-17T03:42:45.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485355,1778989479000,"fUST",-151.0,7.148e-05,21,"2026-05-17T03:44:39.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485364,1778989801000,"fUST",5000.0,5e-05,2,"2026-05-17T03:50:01.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485365,1778989823000,"fUST",5000.0,5e-05,2,"2026-05-17T03:50:23.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485368,1778989831000,"fUST",-1875.57172218,5.099e-05,2,"2026-05-17T03:50:31.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485372,1778989832000,"fUST",-471.79345946,5.281e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485370,1778989832000,"fUST",-300.0,5.277e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485369,1778989832000,"fUST",-3124.42827782,5.099e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485373,1778989832000,"fUST",-1200.0,5.499e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485376,1778989832000,"fUST",-262.56754446,5.5e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485375,1778989832000,"fUST",-1975.78535251,5.5e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485371,1778989832000,"fUST",-300.0,5.277e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485374,1778989832000,"fUST",-1709.02260397,5.5e-05,2,"2026-05-17T03:50:32.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485501,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485452,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485454,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485456,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485464,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485458,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485460,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485461,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485448,1778989838000,"fUST",-1137.16373991,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485469,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485474,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485477,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485471,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485473,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485466,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485467,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485436,1778989838000,"fUST",-500.0,6.107e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485433,1778989838000,"fUST",-420.0,5.805e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485409,1778989838000,"fUST",-1490.23659569,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485411,1778989838000,"fUST",-3177.16759829,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485407,1778989838000,"fUST",-451.40333634,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485417,1778989838000,"fUST",-428.47,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485425,1778989838000,"fUST",-157.21359335,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485438,1778989838000,"fUST",-500.0,6.107e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485440,1778989838000,"fUST",-500.0,6.107e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485489,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485427,1778989838000,"fUST",-1948.143599,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485442,1778989838000,"fUST",-525.0,6.107e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485445,1778989838000,"fUST",-163.2282748,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485429,1778989838000,"fUST",-2211.24175422,5.5e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485435,1778989838000,"fUST",-409.78212191,6.107e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485446,1778989838000,"fUST",-1137.16373991,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485431,1778989838000,"fUST",-4555.91951487,5.591e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485450,1778989838000,"fUST",-1137.16373991,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485494,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485549,1778989838000,"fUST",-151.57726801,6.83e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485478,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485525,1778989838000,"fUST",-456.1271715,6.481e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485529,1778989838000,"fUST",-456.513297,6.481e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485531,1778989838000,"fUST",-500.0,6.578e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485533,1778989838000,"fUST",-321.246,6.621e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485543,1778989838000,"fUST",-1194.23942014,6.697e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485545,1778989838000,"fUST",-400.0,6.7e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485547,1778989838000,"fUST",-151.0,6.83e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485534,1778989838000,"fUST",-190.1869076,6.621e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485539,1778989838000,"fUST",-444.481,6.661e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485541,1778989838000,"fUST",-1417.109,6.661e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485536,1778989838000,"fUST",-184.268,6.661e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485554,1778989838000,"fUST",-23149.9999996,6.834e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485556,1778989838000,"fUST",-2403.70485075,6.834e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485558,1778989838000,"fUST",-64179.06910875,6.834e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485483,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485527,1778989838000,"fUST",-443.0183777,6.481e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485513,1778989838000,"fUST",-2680.8792088,6.212e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485551,1778989838000,"fUST",-614969.86593817,6.834e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485511,1778989838000,"fUST",-1083.3889015,6.207e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485499,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485491,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485485,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485502,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485492,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485509,1778989838000,"fUST",-184418.00009157,6.109e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485481,1778989838000,"fUST",-1141.08499418,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485487,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485515,1778989838000,"fUST",-30873.0256698,6.212e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485505,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485507,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485519,1778989838000,"fUST",-325.8907786,6.479e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485497,1778989838000,"fUST",-1178.46010429,6.108e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485521,1778989838000,"fUST",-456.5367176,6.479e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485517,1778989838000,"fUST",-587.0,6.385e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485523,1778989838000,"fUST",-456.513297,6.481e-05,2,"2026-05-17T03:50:38.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485797,1778989840000,"fUST",-429.42624312,6.834e-05,2,"2026-05-17T03:50:40.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485791,1778989840000,"fUST",-1075.08886253,6.834e-05,2,"2026-05-17T03:50:40.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485787,1778989840000,"fUST",-190.64038834,5.445e-05,2,"2026-05-17T03:50:40.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422485789,1778989840000,"fUST",-209.34453005,6.834e-05,2,"2026-05-17T03:50:40.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486178,1778989843000,"fUST",-29271.03366541,6.834e-05,2,"2026-05-17T03:50:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486169,1778989843000,"fUST",-796.15961342,6.697e-05,2,"2026-05-17T03:50:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486171,1778989843000,"fUST",-3563.26031399,6.834e-05,2,"2026-05-17T03:50:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486181,1778989843000,"fUST",-4980.29338595,6.834e-05,2,"2026-05-17T03:50:43.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486597,1778989846000,"fUST",-58702.33004377,6.834e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486556,1778989846000,"fUST",-30347.75532823,6.834e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486554,1778989846000,"fUST",-530.77307561,6.697e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486552,1778989846000,"fUST",-2371.03746047,6.63e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486550,1778989846000,"fUST",-2329.18508868,6.63e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422486547,1778989846000,"fUST",-299.77745085,6.63e-05,2,"2026-05-17T03:50:46.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487509,1778990234000,"fUST",737.6184796,5e-05,2,"2026-05-17T03:57:14.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487510,1778990249000,"fUST",5000.0,5e-05,2,"2026-05-17T03:57:29.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487513,1778990271000,"fUST",5000.0,5e-05,2,"2026-05-17T03:57:51.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487514,1778990293000,"fUST",5000.0,5e-05,2,"2026-05-17T03:58:13.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487517,1778990316000,"fUST",4814.75628467,5e-05,2,"2026-05-17T03:58:36.000",0.0001971,32.52,0.5607787869409161,212681104.090093]
[422487555,1778990927000,"fUST",24309.99,0.00017808,120,"2026-05-17T04:08:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487599,1778991032000,"fUST",-449.47356353,5.396e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487597,1778991032000,"fUST",-1173.51518978,5.396e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487595,1778991032000,"fUST",-3207.70947378,5.396e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487589,1778991032000,"fUST",-210.29953602,5.155e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487593,1778991032000,"fUST",-375.29022241,5.396e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487591,1778991032000,"fUST",-300.0,5.395e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487587,1778991032000,"fUST",-480.11429815,5.136e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487585,1778991032000,"fUST",-586.79796358,5.085e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487583,1778991032000,"fUST",-677.76535421,5.085e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487580,1778991032000,"fUST",-1078.43668221,5.085e-05,2,"2026-05-17T04:10:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487669,1778991038000,"fUST",-3182.46,5.396e-05,2,"2026-05-17T04:10:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487646,1778991038000,"fUST",-61795.890383,5.396e-05,2,"2026-05-17T04:10:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487944,1778991040000,"fUST",-458.9215886,5.396e-05,2,"2026-05-17T04:10:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422487951,1778991040000,"fUST",-3779.90698828,5.396e-05,2,"2026-05-17T04:10:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488335,1778991043000,"fUST",-6619.2682547,6.242e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488299,1778991043000,"fUST",-2907.15669367,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488303,1778991043000,"fUST",-7524.02226955,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488301,1778991043000,"fUST",-2092.84330633,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488293,1778991043000,"fUST",-1750.23923043,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488295,1778991043000,"fUST",-251.11704093,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488297,1778991043000,"fUST",-3717.18683286,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488306,1778991043000,"fUST",-881.96118259,5.396e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488308,1778991043000,"fUST",-11455.54672671,5.908e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488330,1778991043000,"fUST",-68297.12647785,5.908e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488333,1778991043000,"fUST",-402.0,5.934e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488332,1778991043000,"fUST",-256.86190267,5.908e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488346,1778991043000,"fUST",-185.0,6.661e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488328,1778991043000,"fUST",-380.183,5.908e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488361,1778991043000,"fUST",-190.06754692,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488359,1778991043000,"fUST",-163.4939884,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488348,1778991043000,"fUST",-443.0,6.661e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488354,1778991043000,"fUST",-277.98057068,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488344,1778991043000,"fUST",-741.0,6.661e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488352,1778991043000,"fUST",-199.00988735,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488340,1778991043000,"fUST",-500.0,6.631e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488357,1778991043000,"fUST",-306.91111479,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488355,1778991043000,"fUST",-295.20156852,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488350,1778991043000,"fUST",-480.21093449,6.697e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488342,1778991043000,"fUST",-306.389,6.648e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488337,1778991043000,"fUST",-6072.9186883,6.607e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488363,1778991043000,"fUST",-193.22830323,6.7e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488339,1778991043000,"fUST",-869.688923,6.607e-05,2,"2026-05-17T04:10:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488373,1778991044000,"fUST",-40418.32102172,6.834e-05,2,"2026-05-17T04:10:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488369,1778991044000,"fUST",-151.0,6.83e-05,2,"2026-05-17T04:10:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488365,1778991044000,"fUST",-185.32249927,6.7e-05,2,"2026-05-17T04:10:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488371,1778991044000,"fUST",-151.0,6.83e-05,2,"2026-05-17T04:10:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488367,1778991044000,"fUST",-160.0,6.8e-05,2,"2026-05-17T04:10:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488748,1778991047000,"fUST",-89047.38367467,6.834e-05,2,"2026-05-17T04:10:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488755,1778991047000,"fUST",-3843.56328819,6.834e-05,2,"2026-05-17T04:10:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488746,1778991047000,"fUST",-320.140623,6.697e-05,2,"2026-05-17T04:10:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422488763,1778991047000,"fUST",-5173.0,6.834e-05,2,"2026-05-17T04:10:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489516,1778991279000,"fUST",-151.0,7.148e-05,21,"2026-05-17T04:14:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489517,1778991280000,"fUST",-151.0,7.148e-05,21,"2026-05-17T04:14:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489519,1778991464000,"fUST",300.0,6.553e-05,28,"2026-05-17T04:17:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489520,1778991483000,"fUST",1717.42821681,0.00017808,120,"2026-05-17T04:18:03.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489521,1778991635000,"fUST",5000.0,5e-05,2,"2026-05-17T04:20:35.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489522,1778991643000,"fUST",3645.86752267,5e-05,2,"2026-05-17T04:20:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489525,1778991997000,"fUST",200.0,0.000178,120,"2026-05-17T04:26:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489693,1778992236000,"fUST",-5000.0,5.061e-05,2,"2026-05-17T04:30:36.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489697,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489708,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489698,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489699,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489696,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489695,1778992237000,"fUST",-300.0,5.194e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489694,1778992237000,"fUST",-482.44486572,5.12e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489707,1778992237000,"fUST",-388.09876268,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489705,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489706,1778992237000,"fUST",-154.3223857,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489703,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489702,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489704,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489701,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489710,1778992237000,"fUST",-371.41552306,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489709,1778992237000,"fUST",-128.58447694,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489711,1778992237000,"fUST",-113.10705696,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489700,1778992237000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489741,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489743,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489758,1778992238000,"fUST",-2185.79058001,5.675e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489745,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489746,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489742,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489744,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489738,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489732,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489740,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489735,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489736,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489734,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489733,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489730,1778992238000,"fUST",-386.89294304,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489731,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489757,1778992238000,"fUST",-2212.16848808,5.674e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489739,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489755,1778992238000,"fUST",-770.31128433,5.5e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489737,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489748,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489749,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489770,1778992238000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489769,1778992238000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489767,1778992238000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489766,1778992238000,"fUST",-537.6845,6.491e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489764,1778992238000,"fUST",-2928.97286289,6.348e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489765,1778992238000,"fUST",-1369.03582245,6.433e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489762,1778992238000,"fUST",-7578.7817609,6.174e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489763,1778992238000,"fUST",-532.51704449,6.175e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489768,1778992238000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489760,1778992238000,"fUST",-2521.45671405,6.011e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489759,1778992238000,"fUST",-532.51704449,5.837e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489754,1778992238000,"fUST",-532.5170445,5.5e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489751,1778992238000,"fUST",-89702.55221333,5.196e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489753,1778992238000,"fUST",-1495.36411328,5.5e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489752,1778992238000,"fUST",-778.55973847,5.5e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489750,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489747,1778992238000,"fUST",-500.0,5.195e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489756,1778992238000,"fUST",-1478.05093217,5.5e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489761,1778992238000,"fUST",-2493.89228158,6.013e-05,2,"2026-05-17T04:30:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489805,1778992239000,"fUST",-532.51704449,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489808,1778992239000,"fUST",-2866.29982663,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489810,1778992239000,"fUST",-2870.14351106,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489811,1778992239000,"fUST",-716.81834189,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489807,1778992239000,"fUST",-777.72951831,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489801,1778992239000,"fUST",-151.0,6.83e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489809,1778992239000,"fUST",-715.8583817,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489806,1778992239000,"fUST",-3114.03210536,6.849e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489803,1778992239000,"fUST",-345556.47669054,6.834e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489792,1778992239000,"fUST",-741.0,6.661e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489813,1778992239000,"fUST",-234.09016085,6.856e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489814,1778992239000,"fUST",-282.72999997,6.856e-05,7,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489812,1778992239000,"fUST",-1216.50880693,6.852e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489825,1778992239000,"fUST",-3952.14170095,6.895e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489818,1778992239000,"fUST",-2864.02720552,6.875e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489826,1778992239000,"fUST",-4119.87378808,6.901e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489824,1778992239000,"fUST",-2946.04493156,6.893e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489828,1778992239000,"fUST",-5773.37196216,6.926e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489816,1778992239000,"fUST",-665.55460338,6.858e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489820,1778992239000,"fUST",-670.42698997,6.887e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489817,1778992239000,"fUST",-657.54408981,6.862e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489823,1778992239000,"fUST",-3814.33764352,6.89e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489804,1778992239000,"fUST",-500.0,6.849e-05,7,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489827,1778992239000,"fUST",-728.40366992,6.912e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489819,1778992239000,"fUST",-182.33337166,6.884e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489821,1778992239000,"fUST",-2627.54618288,6.888e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489815,1778992239000,"fUST",-201.7111924,6.857e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489800,1778992239000,"fUST",-164.58128547,6.83e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489790,1778992239000,"fUST",-181.4421227,6.656e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489795,1778992239000,"fUST",-2981.93916613,6.686e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489771,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489774,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489773,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489772,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489775,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489781,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489780,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489778,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489777,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489776,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489779,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489782,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489785,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489787,1778992239000,"fUST",-532.51704449,6.512e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489784,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489786,1778992239000,"fUST",-156.17615509,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489788,1778992239000,"fUST",-557.5788265,6.546e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489791,1778992239000,"fUST",-443.0,6.661e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489783,1778992239000,"fUST",-151.0,6.491e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489822,1778992239000,"fUST",-8911.05137695,6.888e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489789,1778992239000,"fUST",-578.20924308,6.601e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489802,1778992239000,"fUST",-151.0,6.83e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489798,1778992239000,"fUST",-314.83833184,6.697e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489793,1778992239000,"fUST",-185.0,6.661e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489797,1778992239000,"fUST",-500.0,6.696e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489794,1778992239000,"fUST",-301.186,6.68e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489799,1778992239000,"fUST",-1053.0,6.807e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489796,1778992239000,"fUST",-2948.75333587,6.688e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489835,1778992239000,"fUST",-160.0,6.945e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489831,1778992239000,"fUST",-668.98772364,6.937e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489830,1778992239000,"fUST",-2910.70106499,6.935e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489865,1778992239000,"fUST",-4468.85036932,7.148e-05,21,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489864,1778992239000,"fUST",-1831.05501692,7.136e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489862,1778992239000,"fUST",-167.41434526,7.126e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489863,1778992239000,"fUST",-3250.77250121,7.128e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489834,1778992239000,"fUST",-160.0,6.945e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489873,1778992239000,"fUST",-469.68160277,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489879,1778992239000,"fUST",-304.43163337,7.183e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489871,1778992239000,"fUST",-2155.0,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489868,1778992239000,"fUST",-344.0,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489875,1778992239000,"fUST",-676.15069711,7.174e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489876,1778992239000,"fUST",-3626.22057904,7.174e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489878,1778992239000,"fUST",-737.24848137,7.182e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489859,1778992239000,"fUST",-989.02444969,7.086e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489877,1778992239000,"fUST",-954.53894983,7.178e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489869,1778992239000,"fUST",-163.0,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489872,1778992239000,"fUST",-405.0,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489888,1778992239000,"fUST",-202079.57120435,7.6e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489883,1778992239000,"fUST",-3645.77723769,7.36e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489886,1778992239000,"fUST",-103355.798443,7.448e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489885,1778992239000,"fUST",-186.3695432,7.378e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489880,1778992239000,"fUST",-1053.0,7.2e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489889,1778992239000,"fUST",-23978.45108347,7.6e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489887,1778992239000,"fUST",-157464.94915,7.448e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489881,1778992239000,"fUST",-325.9079251,7.297e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489884,1778992239000,"fUST",-3601.2698757,7.363e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489882,1778992239000,"fUST",-456.5367176,7.302e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489874,1778992239000,"fUST",-6194.42454743,7.174e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489860,1778992239000,"fUST",-408.79942728,7.086e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489870,1778992239000,"fUST",-5131.0,7.17e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489857,1778992239000,"fUST",-806.03792481,7.065e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489839,1778992239000,"fUST",-722.1349531,6.973e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489841,1778992239000,"fUST",-1053.0,6.985e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489832,1778992239000,"fUST",-463.71368639,6.937e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489840,1778992239000,"fUST",-706.80881483,6.977e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489833,1778992239000,"fUST",-161.67668242,6.945e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489837,1778992239000,"fUST",-652.04437857,6.966e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489858,1778992239000,"fUST",-935.42428277,7.066e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489838,1778992239000,"fUST",-1444.78777832,6.966e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489829,1778992239000,"fUST",-1876.84768468,6.933e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489843,1778992239000,"fUST",-447.20535299,6.985e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489842,1778992239000,"fUST",-432.93739542,6.985e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489844,1778992239000,"fUST",-727.71185578,6.985e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489845,1778992239000,"fUST",-1613.26685754,6.992e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489836,1778992239000,"fUST",-2885.65127258,6.96e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489854,1778992239000,"fUST",-3278.29747359,7.037e-05,7,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489853,1778992239000,"fUST",-3403.61439031,7.025e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489861,1778992239000,"fUST",-569.28494155,7.12e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489867,1778992239000,"fUST",-403.31671439,7.167e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489855,1778992239000,"fUST",-728.60415315,7.05e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489856,1778992239000,"fUST",-716.72352491,7.06e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489849,1778992239000,"fUST",-203.46859583,7.011e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489866,1778992239000,"fUST",-361.19694458,7.162e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489848,1778992239000,"fUST",-457.76375423,7.008e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489847,1778992239000,"fUST",-409789.30593561,7e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489846,1778992239000,"fUST",-151.0,7e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489851,1778992239000,"fUST",-7316.89584762,7.022e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489852,1778992239000,"fUST",-3442.42161833,7.023e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489850,1778992239000,"fUST",-1633.56251142,7.011e-05,2,"2026-05-17T04:30:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489901,1778992240000,"fUST",-160.0,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489897,1778992240000,"fUST",-928.336166,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489902,1778992240000,"fUST",-691.471621,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489894,1778992240000,"fUST",-2399.15349696,7.7e-05,5,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489899,1778992240000,"fUST",-179.023694,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489903,1778992240000,"fUST",-1222.943242,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489893,1778992240000,"fUST",-3858.47544475,7.7e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489896,1778992240000,"fUST",-544.168083,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489898,1778992240000,"fUST",-160.0,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489895,1778992240000,"fUST",-160.0,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489891,1778992240000,"fUST",-3902.90407053,7.697e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489890,1778992240000,"fUST",-151.0,7.655e-05,20,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489892,1778992240000,"fUST",-158.0,7.7e-05,5,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489900,1778992240000,"fUST",-198.047388,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489906,1778992240000,"fUST",-440.967428,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489907,1778992240000,"fUST",-721.934857,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489908,1778992240000,"fUST",-160.0,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489911,1778992240000,"fUST",-851.60337636,7.8e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489905,1778992240000,"fUST",-160.0,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489915,1778992240000,"fUST",-151.0,7.969e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489913,1778992240000,"fUST",-192.794748,7.84e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489914,1778992240000,"fUST",-399.87558283,7.849e-05,11,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489904,1778992240000,"fUST",-258.41483,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489920,1778992240000,"fUST",-64179.06910875,8e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489909,1778992240000,"fUST",-300.799211,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489912,1778992240000,"fUST",-167.436335,7.84e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489918,1778992240000,"fUST",-248012.46688669,8e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489917,1778992240000,"fUST",-160.0,8e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489916,1778992240000,"fUST",-399.87558283,7.997e-05,13,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489910,1778992240000,"fUST",-441.598422,7.76e-05,2,"2026-05-17T04:30:40.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489926,1778992243000,"fUST",-5000.0,8e-05,2,"2026-05-17T04:30:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489931,1778992432000,"fUST",5000.0,5e-05,2,"2026-05-17T04:33:52.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489932,1778992439000,"fUST",5000.0,5e-05,2,"2026-05-17T04:33:59.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489933,1778992447000,"fUST",5000.0,5e-05,2,"2026-05-17T04:34:07.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489934,1778992462000,"fUST",5000.0,5e-05,2,"2026-05-17T04:34:22.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489935,1778992484000,"fUST",382.91828592,5e-05,2,"2026-05-17T04:34:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489959,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489954,1778993432000,"fUST",-300.0,5.094e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489955,1778993432000,"fUST",-1200.0,5.094e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489956,1778993432000,"fUST",-343.9927224,5.094e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489958,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489964,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489962,1778993432000,"fUST",-789.98365628,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489961,1778993432000,"fUST",-501.0,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489957,1778993432000,"fUST",-129.62306069,5.094e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489960,1778993432000,"fUST",-23.00952088,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489963,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489966,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489969,1778993432000,"fUST",-278.37958513,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489965,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489971,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489972,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489974,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489970,1778993432000,"fUST",-1035.61359203,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489975,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489968,1778993432000,"fUST",-392.56041487,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489973,1778993432000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489976,1778993432000,"fUST",-586.29593957,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489977,1778993432000,"fUST",-673.65800602,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489967,1778993432000,"fUST",-921.43276229,5.095e-05,2,"2026-05-17T04:50:32.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489997,1778993438000,"fUST",-500.0,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489993,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489995,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489999,1778993438000,"fUST",-500.0,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490000,1778993438000,"fUST",-500.0,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489992,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489998,1778993438000,"fUST",-500.0,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489994,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489987,1778993438000,"fUST",-1030.88422542,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489988,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489991,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489989,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489984,1778993438000,"fUST",-1313.99317716,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489983,1778993438000,"fUST",-54.03923157,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489986,1778993438000,"fUST",-295.05434425,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489985,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489990,1778993438000,"fUST",-1325.93856967,5.095e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490002,1778993438000,"fUST",-465.43223857,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422489996,1778993438000,"fUST",-8618.0,5.1e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490001,1778993438000,"fUST",-568.4323138,5.399e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490003,1778993438000,"fUST",-62479.60813857,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490019,1778993438000,"fUST",-420.0,6.163e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490018,1778993438000,"fUST",-5427.98271853,6.047e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490015,1778993438000,"fUST",-4689.57660934,5.524e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490020,1778993438000,"fUST",-5797.18577318,6.309e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490022,1778993438000,"fUST",-151.0,6.75e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490017,1778993438000,"fUST",-5058.77966387,5.785e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490016,1778993438000,"fUST",-420.0,5.603e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490014,1778993438000,"fUST",-201.4347134,5.5e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490021,1778993438000,"fUST",-6166.58119223,6.571e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490009,1778993438000,"fUST",-3585.36740699,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490010,1778993438000,"fUST",-490.14265661,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490006,1778993438000,"fUST",-24940.14232746,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490013,1778993438000,"fUST",-4579.27870086,5.5e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490008,1778993438000,"fUST",-1609.06079025,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490012,1778993438000,"fUST",-2287.46055316,5.5e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490011,1778993438000,"fUST",-202047.24882989,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490023,1778993438000,"fUST",-160.0,6.774e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490004,1778993438000,"fUST",-6332.39815017,5.4e-05,2,"2026-05-17T04:50:38.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490034,1778993439000,"fUST",-558.86662404,7.094e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490035,1778993439000,"fUST",-500.0,7.1e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490037,1778993439000,"fUST",-7184.0506849,7.356e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490031,1778993439000,"fUST",-521.70263133,7e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490030,1778993439000,"fUST",-192.16238387,6.985e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490025,1778993439000,"fUST",-160.0,6.774e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490032,1778993439000,"fUST",-500.0,7.059e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490028,1778993439000,"fUST",-2688.4225,6.849e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490027,1778993439000,"fUST",-6535.79605156,6.833e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490026,1778993439000,"fUST",-1484.559,6.778e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490024,1778993439000,"fUST",-161.67668242,6.774e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490029,1778993439000,"fUST",-285.809,6.862e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490033,1778993439000,"fUST",-6871.09684856,7.094e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490036,1778993439000,"fUST",-151.0,7.302e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490038,1778993439000,"fUST",-2787.8941325,7.397e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490039,1778993439000,"fUST",-500.0,7.4e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490053,1778993439000,"fUST",-64179.06910875,8e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490054,1778993439000,"fUST",-287124.01837806,8e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490050,1778993439000,"fUST",-531.47569893,7.99e-05,3,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490048,1778993439000,"fUST",-1657.4041376,7.968e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490049,1778993439000,"fUST",-800.0,7.99e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490047,1778993439000,"fUST",-2891.0462154,7.945e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490042,1778993439000,"fUST",-153.18620856,7.633e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490051,1778993439000,"fUST",-192451.53877692,8e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490045,1778993439000,"fUST",-9162.91499626,7.88e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490052,1778993439000,"fUST",-6512.77627157,8e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490043,1778993439000,"fUST",-1347.0531517,7.671e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490046,1778993439000,"fUST",-160.0,7.912e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490041,1778993439000,"fUST",-416.94491453,7.633e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490040,1778993439000,"fUST",-8669.42464028,7.618e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490044,1778993439000,"fUST",-298.56009069,7.84e-05,2,"2026-05-17T04:50:39.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490056,1778993442000,"fUST",-199.04006046,7.84e-05,2,"2026-05-17T04:50:42.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490059,1778993442000,"fUST",-2381.40494975,8e-05,2,"2026-05-17T04:50:42.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490058,1778993442000,"fUST",-1128.17371129,8e-05,2,"2026-05-17T04:50:42.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490057,1778993442000,"fUST",-844.40107662,8e-05,2,"2026-05-17T04:50:42.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490072,1778993443000,"fUST",-407.64,8e-05,2,"2026-05-17T04:50:43.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490111,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490115,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490116,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490106,1778993444000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490113,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490108,1778993444000,"fUST",-268.30429007,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490102,1778993444000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490109,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490104,1778993444000,"fUST",-153.82214729,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490098,1778993444000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490097,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490100,1778993444000,"fUST",-154.60355504,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490077,1778993444000,"fUST",-639.07376946,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490088,1778993444000,"fUST",-10154.79859565,8.142e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490085,1778993444000,"fUST",-260.88787824,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490084,1778993444000,"fUST",-617.11901668,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490081,1778993444000,"fUST",-10242.70987066,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490089,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490093,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490091,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490080,1778993444000,"fUST",-1588.66910052,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490076,1778993444000,"fUST",-12633.43205016,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490075,1778993444000,"fUST",-382.91828592,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490073,1778993444000,"fUST",-300.0,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490074,1778993444000,"fUST",-9341.07543023,8e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490095,1778993444000,"fUST",-193.3812336,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490124,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490136,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490122,1778993444000,"fUST",-584.44892301,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490125,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490169,1778993444000,"fUST",-892.24182921,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490167,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490162,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490157,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490165,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490152,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490163,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490156,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490161,1778993444000,"fUST",-192.62629295,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490159,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490144,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490154,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490146,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490150,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490118,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490138,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490140,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490127,1778993444000,"fUST",-380.69664251,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490129,1778993444000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490120,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490133,1778993444000,"fUST",-158.24138098,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490135,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490131,1778993444000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490148,1778993444000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490142,1778993444000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:44.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490477,1778993447000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490473,1778993447000,"fUST",-1273.61576488,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490475,1778993447000,"fUST",-213.05168378,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490469,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490480,1778993447000,"fUST",-166.24638089,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490486,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490484,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490483,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490488,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490494,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490487,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490482,1778993447000,"fUST",-153.05844524,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490467,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490425,1778993447000,"fUST",-72.89074893,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490478,1778993447000,"fUST",-151.5,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490465,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490463,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490462,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490460,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490458,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490456,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490451,1778993447000,"fUST",-400.32831872,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490453,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490427,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490430,1778993447000,"fUST",-849.67168128,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490490,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490422,1778993447000,"fUST",-284.86742186,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490420,1778993447000,"fUST",-199.04006047,7.84e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490471,1778993447000,"fUST",-1250.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490492,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490491,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490495,1778993447000,"fUST",-563.76054365,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490536,1778993447000,"fUST",-151.0,8.953e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490534,1778993447000,"fUST",-13125.13164734,8.927e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490532,1778993447000,"fUST",-11639.80518291,8.665e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490530,1778993447000,"fUST",-361.86442971,8.5e-05,7,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490522,1778993447000,"fUST",-1666.11187847,8.312e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490516,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490526,1778993447000,"fUST",-11454.73314397,8.403e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490518,1778993447000,"fUST",-196.771486,8.277e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490528,1778993447000,"fUST",-2998.01492537,8.493e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490513,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490515,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490524,1778993447000,"fUST",-612.1320894,8.312e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490520,1778993447000,"fUST",-10557.730156,8.3e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490510,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490509,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490512,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490511,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490504,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490501,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490507,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490502,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490506,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490503,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490505,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490499,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490498,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490500,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490497,1778993447000,"fUST",-315.89382246,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490496,1778993447000,"fUST",-1167.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490538,1778993447000,"fUST",-160.0,8.967e-05,3,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490493,1778993447000,"fUST",-500.0,8.219e-05,2,"2026-05-17T04:50:47.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490563,1778993448000,"fUST",-7835.03076403,9e-05,2,"2026-05-17T04:50:48.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490540,1778993448000,"fUST",-26565.47645909,9e-05,2,"2026-05-17T04:50:48.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490565,1778993795000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:56:35.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490566,1778993797000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:56:37.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490567,1778993811000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:56:51.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490568,1778993812000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:56:52.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490569,1778993813000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:56:53.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490574,1778993909000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:58:29.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490575,1778993910000,"fUST",-151.0,7.1e-05,30,"2026-05-17T04:58:30.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490583,1778994132000,"fUST",-151.0,7.1e-05,30,"2026-05-17T05:02:12.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490584,1778994133000,"fUST",-151.0,7.1e-05,30,"2026-05-17T05:02:13.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490585,1778994134000,"fUST",-151.0,7.1e-05,30,"2026-05-17T05:02:14.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490587,1778994200000,"fUST",-151.0,7.1e-05,30,"2026-05-17T05:03:20.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490588,1778994204000,"fUST",300.0,6.881e-05,19,"2026-05-17T05:03:24.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490589,1778994206000,"fUST",276.85,6.881e-05,14,"2026-05-17T05:03:26.000",0.0001971,32.61,0.5606443247763545,212660215.63227794]
[422490711,1778994639000,"fUST",-500.0,6.674e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490717,1778994639000,"fUST",-160.0,6.768e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490693,1778994639000,"fUST",-1283.9697596,5.844e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490707,1778994639000,"fUST",-477.64910361,6.341e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490703,1778994639000,"fUST",-3191.64525003,6.244e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490705,1778994639000,"fUST",-3392.44166963,6.273e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490701,1778994639000,"fUST",-2990.84883042,6.144e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490695,1778994639000,"fUST",-300.0,5.856e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490689,1778994639000,"fUST",-5000.0,5.74e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490688,1778994639000,"fUST",-3934.49189331,5.683e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490699,1778994639000,"fUST",-2790.05241095,6.044e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490697,1778994639000,"fUST",-2536.48955692,5.944e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490686,1778994639000,"fUST",-465.00060732,5.655e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490684,1778994639000,"fUST",-5000.0,5.626e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490721,1778994639000,"fUST",-160.0,6.809e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490691,1778994639000,"fUST",-1200.0,5.797e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490725,1778994639000,"fUST",-760.0,6.878e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490751,1778994639000,"fUST",-3000.0,7.14e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490719,1778994639000,"fUST",-3789.00935423,6.782e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490747,1778994639000,"fUST",-3000.0,7.13e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490741,1778994639000,"fUST",-251.10177306,7.129e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490743,1778994639000,"fUST",-500.0,7.129e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490735,1778994639000,"fUST",-3000.0,7.11e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490739,1778994639000,"fUST",-540.52365427,7.129e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490753,1778994639000,"fUST",-2015.1309862,7.15e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490745,1778994639000,"fUST",-500.0,7.129e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490737,1778994639000,"fUST",-3000.0,7.12e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490723,1778994639000,"fUST",-443.0,6.878e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490733,1778994639000,"fUST",-1339.0,7.1e-05,30,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490731,1778994639000,"fUST",-3794.1522419,7.037e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490729,1778994639000,"fUST",-500.0,7.026e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490713,1778994639000,"fUST",-160.0,6.768e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490715,1778994639000,"fUST",-161.67668242,6.768e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490727,1778994639000,"fUST",-185.0,6.878e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490709,1778994639000,"fUST",-3593.34933488,6.528e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422490749,1778994639000,"fUST",-264.536,7.13e-05,2,"2026-05-17T05:10:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491401,1778994644000,"fUST",-548.70071664,7.655e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491399,1778994644000,"fUST",-4960.75824264,7.546e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491405,1778994644000,"fUST",-5041.52915155,7.8e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491433,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491415,1778994644000,"fUST",-3044.1040262,8.234e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491417,1778994644000,"fUST",-6294.04894886,8.31e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491440,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491421,1778994644000,"fUST",-6586.15641325,8.564e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491425,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491419,1778994644000,"fUST",-500.0,8.493e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491435,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491437,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491423,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491431,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491413,1778994644000,"fUST",-500.0,8.219e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491429,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491409,1778994644000,"fUST",-5773.56129902,8.055e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491387,1778994644000,"fUST",-3000.0,7.2e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491393,1778994644000,"fUST",-5168.984511,7.23e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491372,1778994644000,"fUST",-54.82567733,7.15e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491376,1778994644000,"fUST",-436.16788032,7.16e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491383,1778994644000,"fUST",-3000.0,7.18e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491385,1778994644000,"fUST",-3000.0,7.19e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491370,1778994644000,"fUST",-541.65,7.15e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491380,1778994644000,"fUST",-3000.0,7.17e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491379,1778994644000,"fUST",-2563.83211968,7.16e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491374,1778994644000,"fUST",-152.0,7.157e-05,7,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491427,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491395,1778994644000,"fUST",-4147.95518626,7.291e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491411,1778994644000,"fUST",-500.0,8.133e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491403,1778994644000,"fUST",-500.0,7.746e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491397,1778994644000,"fUST",-500.0,7.377e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491407,1778994644000,"fUST",-500.0,7.883e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491391,1778994644000,"fUST",-3000.0,7.22e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491389,1778994644000,"fUST",-3000.0,7.21e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491460,1778994644000,"fUST",-6611.25234912,8.819e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491368,1778994644000,"fUST",-388.39333647,7.15e-05,30,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491458,1778994644000,"fUST",-500.0,8.767e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491491,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491489,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491493,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491495,1778994644000,"fUST",-935.04524837,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491507,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491501,1778994644000,"fUST",-1070.78122984,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491514,1778994644000,"fUST",-399.45960494,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491509,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491499,1778994644000,"fUST",-225.12031051,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491526,1778994644000,"fUST",-628.1247688,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491516,1778994644000,"fUST",-143.92195351,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491497,1778994644000,"fUST",-360.85629198,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491505,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491503,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491523,1778994644000,"fUST",-424.17702131,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491485,1778994644000,"fUST",-211.99743073,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491487,1778994644000,"fUST",-500.0,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491511,1778994644000,"fUST",-896.44193541,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491470,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491484,1778994644000,"fUST",-1099.26216145,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491453,1778994644000,"fUST",-289.71515249,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491454,1778994644000,"fUST",-151.5,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491456,1778994644000,"fUST",-300.23365006,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491464,1778994644000,"fUST",-199.04006047,8.82e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491449,1778994644000,"fUST",-343.53630069,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491443,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491468,1778994644000,"fUST",-500.0,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491466,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491462,1778994644000,"fUST",-710.0263129,8.819e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491446,1778994644000,"fUST",-500.0,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491472,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491473,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491477,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491475,1778994644000,"fUST",-1295.90154035,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491479,1778994644000,"fUST",-500.0,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491481,1778994644000,"fUST",-196.6393789,8.948e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491451,1778994644000,"fUST",-151.5,8.725e-05,2,"2026-05-17T05:10:44.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491819,1778994647000,"fUST",-8982.55741017,9e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491804,1778994647000,"fUST",-99.67779673,8.948e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491806,1778994647000,"fUST",-604.77861129,8.948e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491815,1778994647000,"fUST",-2852.24000478,8.949e-05,21,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491860,1778994647000,"fUST",-9758.58130913,9e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491821,1778994647000,"fUST",-541.03249352,9e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491812,1778994647000,"fUST",-691.12292906,8.948e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491858,1778994647000,"fUST",-45268.54686121,9e-05,2,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422491817,1778994647000,"fUST",-308.0,8.957e-05,21,"2026-05-17T05:10:47.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493141,1778995708000,"fUST",189.57233421,0.00013081,120,"2026-05-17T05:28:28.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493186,1778995831000,"fUST",-152.0,7.157e-05,7,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493188,1778995831000,"fUST",-500.0,7.377e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493184,1778995831000,"fUST",-443.0,7.1e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493179,1778995831000,"fUST",-497.51656707,7.026e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493177,1778995831000,"fUST",-450.17145196,6.921e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493175,1778995831000,"fUST",-4602.08482429,6.749e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493182,1778995831000,"fUST",-185.0,7.1e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493167,1778995831000,"fUST",-397.91517571,6.749e-05,2,"2026-05-17T05:30:31.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493198,1778995832000,"fUST",-830.7884342,8.387e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493196,1778995832000,"fUST",-1338.6435618,8e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493191,1778995832000,"fUST",-500.0,7.911e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493193,1778995832000,"fUST",-982.40213185,8e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493203,1778995832000,"fUST",-452.2768403,8.464e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493205,1778995832000,"fUST",-1004.44470195,8.605e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493208,1778995832000,"fUST",-305.668248,8.605e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493200,1778995832000,"fUST",-2209.368735,8.464e-05,2,"2026-05-17T05:30:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493316,1778995838000,"fUST",-10185.40150916,8.709e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493301,1778995838000,"fUST",-21115.60448464,8.709e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493297,1778995838000,"fUST",-500.0,8.708e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493293,1778995838000,"fUST",-500.0,8.708e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493299,1778995838000,"fUST",-251.10177306,8.708e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493291,1778995838000,"fUST",-800.0,8.687e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493295,1778995838000,"fUST",-540.52365427,8.708e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422493290,1778995838000,"fUST",-3815.90078011,8.605e-05,2,"2026-05-17T05:30:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494940,1778997032000,"fUST",-406.30584553,6.494e-05,2,"2026-05-17T05:50:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494942,1778997032000,"fUST",-1327.74208729,6.494e-05,2,"2026-05-17T05:50:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494941,1778997032000,"fUST",-763.77151649,6.494e-05,2,"2026-05-17T05:50:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494945,1778997032000,"fUST",-79.1838418,6.56e-05,2,"2026-05-17T05:50:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494943,1778997032000,"fUST",-2502.18055069,6.494e-05,2,"2026-05-17T05:50:32.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494972,1778997038000,"fUST",-919.01002269,8.1e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494978,1778997038000,"fUST",-919.01002269,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494967,1778997038000,"fUST",-1537.94106095,8e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494970,1778997038000,"fUST",-800.0,8.064e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494969,1778997038000,"fUST",-500.0,8e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494971,1778997038000,"fUST",-160.0,8.092e-05,8,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494975,1778997038000,"fUST",-300.424,8.173e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494977,1778997038000,"fUST",-919.01002269,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494982,1778997038000,"fUST",-364.92770766,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494973,1778997038000,"fUST",-1537.94106095,8.1e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494974,1778997038000,"fUST",-612.53060374,8.1e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494979,1778997038000,"fUST",-1537.94106095,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494980,1778997038000,"fUST",-1537.94106095,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494981,1778997038000,"fUST",-247.60289608,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494984,1778997038000,"fUST",-396.99591478,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494968,1778997038000,"fUST",-612.53060374,8e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494983,1778997038000,"fUST",-215.53468896,8.2e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494987,1778997038000,"fUST",-612.53060374,8.3e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494976,1778997038000,"fUST",-160.0,8.199e-05,9,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494966,1778997038000,"fUST",-919.01002269,8e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494956,1778997038000,"fUST",-443.0,7.329e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494961,1778997038000,"fUST",-160.0,7.663e-05,4,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494986,1778997038000,"fUST",-1537.94106095,8.3e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494946,1778997038000,"fUST",-820.992352,6.56e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494951,1778997038000,"fUST",-500.0,7.026e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494949,1778997038000,"fUST",-453.59903804,6.66e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494947,1778997038000,"fUST",-4099.8238062,6.56e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494948,1778997038000,"fUST",-300.0,6.659e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494950,1778997038000,"fUST",-160.0,6.899e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494953,1778997038000,"fUST",-300.0,7.324e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494963,1778997038000,"fUST",-160.0,7.877e-05,6,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494952,1778997038000,"fUST",-152.0,7.158e-05,7,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494955,1778997038000,"fUST",-1420.69,7.329e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494954,1778997038000,"fUST",-2220.232,7.329e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494957,1778997038000,"fUST",-150.304,7.329e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494960,1778997038000,"fUST",-160.0,7.556e-05,3,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494958,1778997038000,"fUST",-150.719,7.329e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494964,1778997038000,"fUST",-500.0,7.917e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494959,1778997038000,"fUST",-291.6316,7.401e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494962,1778997038000,"fUST",-160.0,7.77e-05,5,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494965,1778997038000,"fUST",-160.0,7.985e-05,7,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494990,1778997038000,"fUST",-500.0,8.334e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495030,1778997038000,"fUST",-600.359,8.605e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494989,1778997038000,"fUST",-500.0,8.334e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495013,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495015,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495014,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495017,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495016,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495018,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495019,1778997038000,"fUST",-129543.47437826,8.336e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495020,1778997038000,"fUST",-160.0,8.414e-05,11,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495012,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495027,1778997038000,"fUST",-162.81698026,8.454e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495021,1778997038000,"fUST",-1188.0815803,8.436e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495023,1778997038000,"fUST",-500.0,8.451e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495029,1778997038000,"fUST",-317.12318351,8.521e-05,5,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495026,1778997038000,"fUST",-163.02422954,8.454e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495025,1778997038000,"fUST",-299.67066817,8.451e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495024,1778997038000,"fUST",-500.0,8.451e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495028,1778997038000,"fUST",-160.0,8.521e-05,12,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494985,1778997038000,"fUST",-919.01002269,8.3e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495022,1778997038000,"fUST",-31010.2846431,8.436e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495011,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495007,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495010,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494988,1778997038000,"fUST",-160.0,8.306e-05,10,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494991,1778997038000,"fUST",-251.10177306,8.334e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494992,1778997038000,"fUST",-540.52365427,8.334e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495009,1778997038000,"fUST",-1133.65466749,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495004,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494996,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494995,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494994,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494997,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494993,1778997038000,"fUST",-500.0,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494999,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495000,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495001,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495002,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495006,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495003,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495005,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495008,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422494998,1778997038000,"fUST",-1049.68024768,8.335e-05,2,"2026-05-17T05:50:38.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495043,1778997039000,"fUST",-7605.56224928,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495036,1778997039000,"fUST",-161.67668242,8.754e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495034,1778997039000,"fUST",-7047.99493843,8.709e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495037,1778997039000,"fUST",-160.0,8.755e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495033,1778997039000,"fUST",-535.24686488,8.66e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495031,1778997039000,"fUST",-800.0,8.608e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495035,1778997039000,"fUST",-160.0,8.754e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495039,1778997039000,"fUST",-475.82346404,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495040,1778997039000,"fUST",-1903.29385618,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495041,1778997039000,"fUST",-573.97259507,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495042,1778997039000,"fUST",-4282.4111764,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495038,1778997039000,"fUST",-500.0,8.883e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495032,1778997039000,"fUST",-500.0,8.609e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495045,1778997039000,"fUST",-311102.08364697,9e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495048,1778997039000,"fUST",-3108.94147761,9.041e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495056,1778997039000,"fUST",-168.311009,9.589e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495047,1778997039000,"fUST",-161.97,9.014e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495053,1778997039000,"fUST",-8446.184125,9.5e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495044,1778997039000,"fUST",-2293.59448989,8.948e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495051,1778997039000,"fUST",-3107.0,9.2e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495054,1778997039000,"fUST",-168.311009,9.589e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495049,1778997039000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495050,1778997039000,"fUST",-500.0,9.157e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495046,1778997039000,"fUST",-300.000001,9e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495052,1778997039000,"fUST",-500.0,9.431e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495057,1778997039000,"fUST",-168.311009,9.589e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495059,1778997039000,"fUST",-158500.85819049,9.7e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495060,1778997039000,"fUST",-31616.48002696,9.7e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495058,1778997039000,"fUST",-3223.97231228,9.589e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495055,1778997039000,"fUST",-168.311009,9.589e-05,2,"2026-05-17T05:50:39.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495078,1778997043000,"fUST",-659.7749991,9.7e-05,2,"2026-05-17T05:50:43.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495077,1778997043000,"fUST",-2185.89669367,9.7e-05,2,"2026-05-17T05:50:43.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495080,1778997043000,"fUST",-6712.34282752,9.7e-05,2,"2026-05-17T05:50:43.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495081,1778997043000,"fUST",-499.48143251,9.7e-05,2,"2026-05-17T05:50:43.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495079,1778997043000,"fUST",-3186.23676031,9.7e-05,2,"2026-05-17T05:50:43.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495083,1778997046000,"fUST",-6724.22369842,9.7e-05,2,"2026-05-17T05:50:46.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495208,1778997122000,"fUST",163.126382,4.426e-05,2,"2026-05-17T05:52:02.000",0.00019345,33.37,0.561798429336571,213381756.6049964]
[422495252,1778998233000,"fUST",-406.31779836,5.866e-05,2,"2026-05-17T06:10:33.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495339,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495342,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495344,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495346,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495348,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495360,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495362,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495364,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495352,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495350,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495358,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495331,1778998238000,"fUST",-500.0,6.293e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495315,1778998238000,"fUST",-1200.0,6.277e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495356,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495329,1778998238000,"fUST",-500.0,6.293e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495333,1778998238000,"fUST",-500.0,6.293e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495337,1778998238000,"fUST",-2763.53827841,6.48e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495327,1778998238000,"fUST",-1270.29251137,6.28e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495324,1778998238000,"fUST",-300.0,6.279e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495322,1778998238000,"fUST",-300.0,6.278e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495320,1778998238000,"fUST",-300.0,6.278e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495318,1778998238000,"fUST",-300.0,6.278e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495313,1778998238000,"fUST",-451.28122256,5.955e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495311,1778998238000,"fUST",-5000.0,5.925e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495309,1778998238000,"fUST",-2132.27690063,5.866e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495335,1778998238000,"fUST",-268.62116485,6.293e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495354,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495409,1778998238000,"fUST",-3746.72988539,7.059e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495366,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495419,1778998238000,"fUST",-3000.0,7.14e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495417,1778998238000,"fUST",-3000.0,7.13e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495421,1778998238000,"fUST",-3000.0,7.15e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495415,1778998238000,"fUST",-3000.0,7.12e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495413,1778998238000,"fUST",-3000.0,7.11e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495411,1778998238000,"fUST",-3000.0,7.1e-05,30,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495407,1778998238000,"fUST",-420.0,6.907e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495405,1778998238000,"fUST",-331.0,6.905e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495403,1778998238000,"fUST",-3557.65293311,6.88e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495401,1778998238000,"fUST",-3359.04082576,6.78e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495399,1778998238000,"fUST",-3160.5399766,6.68e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495397,1778998238000,"fUST",-163.126382,6.553e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495395,1778998238000,"fUST",-255321.18,6.553e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495367,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495391,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495393,1778998238000,"fUST",-932.74714045,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495371,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495377,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495379,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495382,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495369,1778998238000,"fUST",-778.86274378,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495383,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495389,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495373,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495375,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495385,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495387,1778998238000,"fUST",-807.18502537,6.552e-05,2,"2026-05-17T06:10:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495484,1778998239000,"fUST",-162.380719,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495475,1778998239000,"fUST",-500.0,8.219e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495477,1778998239000,"fUST",-198.39820151,8.219e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495480,1778998239000,"fUST",-500.0,8.493e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495486,1778998239000,"fUST",-537.6845,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495479,1778998239000,"fUST",-500.0,8.219e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495490,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495488,1778998239000,"fUST",-160.90276947,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495482,1778998239000,"fUST",-5713.17995021,8.53e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495494,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495499,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495497,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495496,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495501,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495503,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495473,1778998239000,"fUST",-500.0,8.219e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495500,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495502,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495505,1778998239000,"fUST",-217.5174099,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495504,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495492,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495471,1778998239000,"fUST",-500.0,8.104e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495465,1778998239000,"fUST",-407.04,7.71e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495459,1778998239000,"fUST",-298.278,7.556e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495423,1778998239000,"fUST",-3000.0,7.16e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495425,1778998239000,"fUST",-3000.0,7.17e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495435,1778998239000,"fUST",-3000.0,7.22e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495437,1778998239000,"fUST",-5168.984511,7.23e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495429,1778998239000,"fUST",-3000.0,7.19e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495439,1778998239000,"fUST",-160.0,7.348e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495433,1778998239000,"fUST",-3000.0,7.21e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495431,1778998239000,"fUST",-3000.0,7.2e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495441,1778998239000,"fUST",-160.0,7.349e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495443,1778998239000,"fUST",-161.67668242,7.349e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495445,1778998239000,"fUST",-3756.16026344,7.353e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495447,1778998239000,"fUST",-500.0,7.375e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495463,1778998239000,"fUST",-300.0,7.598e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495461,1778998239000,"fUST",-152.0,7.577e-05,7,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495451,1778998239000,"fUST",-760.0,7.428e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495467,1778998239000,"fUST",-4909.56253287,7.941e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495449,1778998239000,"fUST",-649.964,7.428e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495507,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495453,1778998239000,"fUST",-185.0,7.428e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495455,1778998239000,"fUST",-443.0,7.428e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495457,1778998239000,"fUST",-600.272,7.488e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495469,1778998239000,"fUST",-532.51184262,7.955e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495506,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495512,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495509,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495538,1778998239000,"fUST",-500.0,9.315e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495537,1778998239000,"fUST",-6648.6969857,9.218e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495536,1778998239000,"fUST",-8755.4142983,9.218e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495539,1778998239000,"fUST",-937.84567194,9.364e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495547,1778998239000,"fUST",-151.0,9.6e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495543,1778998239000,"fUST",-288.47864415,9.506e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495542,1778998239000,"fUST",-404.89496929,9.499e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495548,1778998239000,"fUST",-196.040381,9.6e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495540,1778998239000,"fUST",-7239.2145203,9.412e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495535,1778998239000,"fUST",-6830.2380638,9.123e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495541,1778998239000,"fUST",-2000.0,9.45e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495544,1778998239000,"fUST",-500.0,9.589e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495546,1778998239000,"fUST",-151.0,9.6e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495549,1778998239000,"fUST",-160.0,9.604e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495550,1778998239000,"fUST",-539.325629,9.604e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495552,1778998239000,"fUST",-160.0,9.652e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495551,1778998239000,"fUST",-918.651258,9.604e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495553,1778998239000,"fUST",-4576.960729,9.652e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495555,1778998239000,"fUST",-635366.47120338,9.7e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495554,1778998239000,"fUST",-8993.921459,9.652e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495545,1778998239000,"fUST",-210.29953602,9.6e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495534,1778998239000,"fUST",-500.0,9.041e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495532,1778998239000,"fUST",-25512.37494904,8.959e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495529,1778998239000,"fUST",-38000.0,8.95e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495511,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495510,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495513,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495521,1778998239000,"fUST",-621.78829552,8.88e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495519,1778998239000,"fUST",-6223.16725941,8.824e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495515,1778998239000,"fUST",-163.126382,8.679e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495520,1778998239000,"fUST",-599.60298507,8.825e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495517,1778998239000,"fUST",-500.0,8.767e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495518,1778998239000,"fUST",-578.20924308,8.77e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495514,1778998239000,"fUST",-161.19271659,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495427,1778998239000,"fUST",-3000.0,7.18e-05,30,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495522,1778998239000,"fUST",-38000.0,8.933e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495525,1778998239000,"fUST",-151.0,8.95e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495524,1778998239000,"fUST",-38000.0,8.941e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495523,1778998239000,"fUST",-644.79446246,8.935e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495528,1778998239000,"fUST",-38000.0,8.95e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495531,1778998239000,"fUST",-38000.0,8.959e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495527,1778998239000,"fUST",-151.0,8.95e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495526,1778998239000,"fUST",-151.0,8.95e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495530,1778998239000,"fUST",-38000.0,8.959e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495533,1778998239000,"fUST",-668.65185757,8.99e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495508,1778998239000,"fUST",-151.0,8.66e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495516,1778998239000,"fUST",-557.5788265,8.715e-05,2,"2026-05-17T06:10:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495556,1778998240000,"fUST",-24866.94389787,9.7e-05,2,"2026-05-17T06:10:40.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495557,1778998240000,"fUST",-46995.60684852,9.7e-05,2,"2026-05-17T06:10:40.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495622,1778998247000,"fUST",-2946.74965203,9.7e-05,2,"2026-05-17T06:10:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495621,1778998247000,"fUST",-192.3190961,9.506e-05,2,"2026-05-17T06:10:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495793,1778999432000,"fUST",-882.8339059,6.772e-05,2,"2026-05-17T06:30:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495791,1778999432000,"fUST",-4399.51325163,6.705e-05,2,"2026-05-17T06:30:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495831,1778999438000,"fUST",-317.1660941,6.772e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495843,1778999438000,"fUST",-443.0,7.798e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495847,1778999438000,"fUST",-22273.75099742,8.097e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495833,1778999438000,"fUST",-5000.0,6.773e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495841,1778999438000,"fUST",-185.0,7.798e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495837,1778999438000,"fUST",-152.0,7.682e-05,7,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495835,1778999438000,"fUST",-445.88783574,6.807e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495839,1778999438000,"fUST",-246.208,7.798e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495844,1778999438000,"fUST",-800.0,8.049e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495846,1778999438000,"fUST",-284.973,8.09e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495863,1778999438000,"fUST",-389.7669006,8.764e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495853,1778999438000,"fUST",-184.3565779,8.667e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495851,1778999438000,"fUST",-1219.9442024,8.603e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495856,1778999438000,"fUST",-800.0,8.694e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495865,1778999438000,"fUST",-12172.682117,8.765e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495857,1778999438000,"fUST",-500.0,8.764e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495873,1778999438000,"fUST",-400.02095422,8.765e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495859,1778999438000,"fUST",-280.87112336,8.764e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495849,1778999438000,"fUST",-800.0,8.097e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495861,1778999438000,"fUST",-500.0,8.764e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495877,1778999438000,"fUST",-6144.74578407,8.765e-05,2,"2026-05-17T06:30:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495987,1778999441000,"fUST",-831.74568273,8.765e-05,2,"2026-05-17T06:30:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422495985,1778999441000,"fUST",-4369.70325648,8.765e-05,2,"2026-05-17T06:30:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496359,1778999443000,"fUST",-2577.41014851,8.765e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496363,1778999443000,"fUST",-201.43471339,8.815e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496350,1778999443000,"fUST",-446.67417708,8.765e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496367,1778999443000,"fUST",-500.0,8.83e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496357,1778999443000,"fUST",-15863.41812602,8.765e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496361,1778999443000,"fUST",-526.14764617,8.807e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496373,1778999443000,"fUST",-2592.94478784,8.865e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496369,1778999443000,"fUST",-2389.5034048,8.845e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496371,1778999443000,"fUST",-1814.5439545,8.845e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496365,1778999443000,"fUST",-537.6845,8.815e-05,2,"2026-05-17T06:30:43.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496376,1778999444000,"fUST",-1982.93054332,9.033e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496378,1778999444000,"fUST",-2831.59026427,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496380,1778999444000,"fUST",-927.1608562,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496383,1778999444000,"fUST",-1891.0220345,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496397,1778999444000,"fUST",-500.68,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496405,1778999444000,"fUST",-418.93857618,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496407,1778999444000,"fUST",-797.9436118,9.057e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496375,1778999444000,"fUST",-1979.57333156,8.865e-05,2,"2026-05-17T06:30:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496741,1778999446000,"fUST",-3953.32521728,9.057e-05,2,"2026-05-17T06:30:46.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496743,1778999446000,"fUST",-2107.73367672,9.157e-05,2,"2026-05-17T06:30:46.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496807,1778999447000,"fUST",-160.0,9.39e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496816,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496814,1778999447000,"fUST",-500.0,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496812,1778999447000,"fUST",-100000.0,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496819,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496818,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496810,1778999447000,"fUST",-800.0,9.524e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496808,1778999447000,"fUST",-192.3190961,9.506e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496795,1778999447000,"fUST",-3747.63130506,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496753,1778999447000,"fUST",-366.0,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496803,1778999447000,"fUST",-160.0,9.39e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496801,1778999447000,"fUST",-800.0,9.237e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496793,1778999447000,"fUST",-907.85568781,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496799,1778999447000,"fUST",-589.57152607,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496797,1778999447000,"fUST",-3640.41066888,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496749,1778999447000,"fUST",-345.72418935,9.218e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496747,1778999447000,"fUST",-800.0,9.162e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496745,1778999447000,"fUST",-2037.82246822,9.157e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496825,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496805,1778999447000,"fUST",-161.67668242,9.39e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496821,1778999447000,"fUST",-535.19995408,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496840,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496828,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496824,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496869,1778999447000,"fUST",-5000.0,9.716e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496871,1778999447000,"fUST",-416.00737986,9.72e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496867,1778999447000,"fUST",-5000.0,9.716e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496859,1778999447000,"fUST",-18795.29616707,9.7e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496865,1778999447000,"fUST",-5000.0,9.716e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496863,1778999447000,"fUST",-5000.0,9.716e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496856,1778999447000,"fUST",-4246.5495791,9.7e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496854,1778999447000,"fUST",-56697.0880221,9.7e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496852,1778999447000,"fUST",-800.0,9.637e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496861,1778999447000,"fUST",-5038.55703775,9.716e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496834,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496846,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496850,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496838,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496836,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496843,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496832,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496842,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496848,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422496830,1778999447000,"fUST",-933.036588,9.586e-05,2,"2026-05-17T06:30:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499426,1779000632000,"fUST",-800.0,7.687e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499424,1779000632000,"fUST",-440.90159173,7.204e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499422,1779000632000,"fUST",-151.0,6.814e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499420,1779000632000,"fUST",-940.45922413,6.746e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499401,1779000632000,"fUST",-336.531683,6.612e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499405,1779000632000,"fUST",-720.07954133,6.612e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499403,1779000632000,"fUST",-377.09620373,6.612e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499407,1779000632000,"fUST",-666.37313739,6.679e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499428,1779000632000,"fUST",-151.0,7.741e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499418,1779000632000,"fUST",-4333.62686261,6.679e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499429,1779000632000,"fUST",-160.0,7.84e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499440,1779000632000,"fUST",-160.0,8.563e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499433,1779000632000,"fUST",-1706.0,8e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499444,1779000632000,"fUST",-160.0,8.563e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499437,1779000632000,"fUST",-443.0,8.087e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499435,1779000632000,"fUST",-800.0,8.023e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499442,1779000632000,"fUST",-161.67668242,8.563e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499438,1779000632000,"fUST",-800.0,8.476e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499450,1779000632000,"fUST",-500.0,8.857e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499446,1779000632000,"fUST",-86.11239986,8.822e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499448,1779000632000,"fUST",-95.54353915,8.822e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499452,1779000632000,"fUST",-31.14827844,8.9e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499431,1779000632000,"fUST",-800.0,7.851e-05,2,"2026-05-17T06:50:32.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499560,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499538,1779000638000,"fUST",-160.0,8.9e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499544,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499548,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499535,1779000638000,"fUST",-5000.0,6.546e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499546,1779000638000,"fUST",-287.04512967,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499540,1779000638000,"fUST",-537.6845,9.152e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499556,1779000638000,"fUST",-307.45968158,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499537,1779000638000,"fUST",-128.85172156,8.9e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499542,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499550,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499552,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499558,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499562,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499576,1779000638000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499564,1779000638000,"fUST",-520.26387825,9.204e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499574,1779000638000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499578,1779000638000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499570,1779000638000,"fUST",-193.24217337,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499572,1779000638000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499568,1779000638000,"fUST",-245.10106504,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499554,1779000638000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499566,1779000638000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:38.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499603,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499617,1779000639000,"fUST",-1202.05235176,9.4e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499628,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499611,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499605,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499607,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499609,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499600,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499582,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499596,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499594,1779000639000,"fUST",-32.02722821,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499591,1779000639000,"fUST",-467.97277179,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499589,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499626,1779000639000,"fUST",-544.18544511,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499584,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499580,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499598,1779000639000,"fUST",-500.0,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499623,1779000639000,"fUST",-500.0,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499637,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499621,1779000639000,"fUST",-280.87112336,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499646,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499649,1779000639000,"fUST",-373.9975447,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499644,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499642,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499613,1779000639000,"fUST",-488.47506386,9.225e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499640,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499634,1779000639000,"fUST",-224.63996786,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499636,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499648,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499616,1779000639000,"fUST",-12172.682117,9.399e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499630,1779000639000,"fUST",-500.0,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499619,1779000639000,"fUST",-160.0,9.4e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499620,1779000639000,"fUST",-265.059,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499631,1779000639000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499615,1779000639000,"fUST",-597.92968172,9.378e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499625,1779000639000,"fUST",-500.0,9.497e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499618,1779000639000,"fUST",-160.0,9.4e-05,2,"2026-05-17T06:50:39.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499889,1779000641000,"fUST",-331.77845148,9.172e-05,2,"2026-05-17T06:50:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499881,1779000641000,"fUST",-415.519,9.172e-05,2,"2026-05-17T06:50:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499885,1779000641000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499883,1779000641000,"fUST",-84.481,9.172e-05,2,"2026-05-17T06:50:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422499887,1779000641000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:41.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500269,1779000644000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500276,1779000644000,"fUST",-322.83556729,9.172e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500267,1779000644000,"fUST",-168.22154852,9.172e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500281,1779000644000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500272,1779000644000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500278,1779000644000,"fUST",-400.42282334,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500274,1779000644000,"fUST",-500.0,9.172e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500285,1779000644000,"fUST",-547.20995883,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500291,1779000644000,"fUST",-365.47256947,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500283,1779000644000,"fUST",-227.21040921,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500287,1779000644000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500289,1779000644000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500321,1779000644000,"fUST",-93172.83700023,9.498e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500311,1779000644000,"fUST",-2023.48845692,9.498e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500309,1779000644000,"fUST",-4753.11244523,9.498e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500323,1779000644000,"fUST",-551.706271,9.499e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500326,1779000644000,"fUST",-16285.56768733,9.5e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500295,1779000644000,"fUST",-774.42036804,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500297,1779000644000,"fUST",-50.56209762,9.498e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500293,1779000644000,"fUST",-408.94779857,9.497e-05,2,"2026-05-17T06:50:44.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500695,1779000647000,"fUST",-160.0,9.6e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500691,1779000647000,"fUST",-18427.99326667,9.542e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500684,1779000647000,"fUST",-149673.43231267,9.5e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500703,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500686,1779000647000,"fUST",-160.0,9.5e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500705,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500709,1779000647000,"fUST",-11178.39489345,9.663e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500699,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500687,1779000647000,"fUST",-160.0,9.5e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500701,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500689,1779000647000,"fUST",-192.31909611,9.526e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500707,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500697,1779000647000,"fUST",-151.0,9.621e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500715,1779000647000,"fUST",-930.69624362,9.663e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500711,1779000647000,"fUST",-15303.59238438,9.663e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500717,1779000647000,"fUST",-2438.24930733,9.721e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422500693,1779000647000,"fUST",-160.0,9.6e-05,2,"2026-05-17T06:50:47.000",0.00019345,34.16,0.5592968993472514,212170949.79693326]
[422501787,1779001831000,"fUST",-4274.8904806,7.241e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501786,1779001831000,"fUST",-3946.00698123,7.169e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501788,1779001831000,"fUST",-725.1095194,7.241e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501790,1779001831000,"fUST",-438.59069529,7.351e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501785,1779001831000,"fUST",-1053.99301877,7.169e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501791,1779001831000,"fUST",-500.0,7.769e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501794,1779001831000,"fUST",-185.0,8.087e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501793,1779001831000,"fUST",-185.0,8.087e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501789,1779001831000,"fUST",-300.0,7.35e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501792,1779001831000,"fUST",-185.0,8.085e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501795,1779001831000,"fUST",-500.0,8.879e-05,2,"2026-05-17T07:10:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501797,1779001832000,"fUST",-358.05528406,9e-05,2,"2026-05-17T07:10:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501796,1779001832000,"fUST",-452.88635292,9e-05,2,"2026-05-17T07:10:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501854,1779001838000,"fUST",-1018.05836302,9e-05,2,"2026-05-17T07:10:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501856,1779001838000,"fUST",-333.8,9e-05,2,"2026-05-17T07:10:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422501858,1779001838000,"fUST",-963.78912665,9e-05,30,"2026-05-17T07:10:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502541,1779001843000,"fUST",-307.45968158,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502533,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502526,1779001843000,"fUST",-2036.21087335,9e-05,30,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502528,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502530,1779001843000,"fUST",-287.04512967,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502531,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502524,1779001843000,"fUST",-5000.0,8.91e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502537,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502535,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502545,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502557,1779001843000,"fUST",-178.12410522,9.037e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502555,1779001843000,"fUST",-3000.0,9.03e-05,30,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502547,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502550,1779001843000,"fUST",-245.10106504,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502553,1779001843000,"fUST",-3000.0,9.02e-05,30,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502539,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502552,1779001843000,"fUST",-3000.0,9.01e-05,30,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502542,1779001843000,"fUST",-500.0,9.003e-05,2,"2026-05-17T07:10:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502887,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502885,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502883,1779001846000,"fUST",-15.11806815,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502891,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502897,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502893,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502895,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502942,1779001846000,"fUST",-15.11806815,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502944,1779001846000,"fUST",-324.01626307,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502899,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502901,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502889,1779001846000,"fUST",-500.0,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422502903,1779001846000,"fUST",-484.88193185,9.037e-05,2,"2026-05-17T07:10:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504482,1779003032000,"fUST",-436.36090365,8.016e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504484,1779003032000,"fUST",-184.3565779,8.123e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504497,1779003032000,"fUST",-325.9226287,8.871e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504485,1779003032000,"fUST",-185.0,8.336e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504480,1779003032000,"fUST",-5000.0,7.847e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504489,1779003032000,"fUST",-1873.57624695,8.651e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504493,1779003032000,"fUST",-849.46096962,8.651e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504491,1779003032000,"fUST",-212.57782022,8.651e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504499,1779003032000,"fUST",-456.5367176,8.871e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504487,1779003032000,"fUST",-468.86292466,8.651e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504509,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504503,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504519,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504507,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504523,1779003032000,"fUST",-368.4513025,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504517,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504515,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504521,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504501,1779003032000,"fUST",-293.407372,8.871e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504511,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504505,1779003032000,"fUST",-507.2479775,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504496,1779003032000,"fUST",-212.048,8.687e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422504513,1779003032000,"fUST",-566.7270207,8.976e-05,2,"2026-05-17T07:30:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505250,1779003043000,"fUST",-518.80398604,8.886e-05,2,"2026-05-17T07:30:43.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505508,1779003046000,"fUST",-837.40731626,8.886e-05,2,"2026-05-17T07:30:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505509,1779003046000,"fUST",-1422.64616073,8.886e-05,2,"2026-05-17T07:30:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505506,1779003046000,"fUST",-498.82645594,8.886e-05,2,"2026-05-17T07:30:46.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505536,1779003413000,"fUST",1000.0,0.00017808,120,"2026-05-17T07:36:53.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505537,1779003427000,"fUST",546.0,0.00017808,120,"2026-05-17T07:37:07.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505538,1779003495000,"fUST",6754.86556131,0.000178,120,"2026-05-17T07:38:15.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505583,1779004232000,"fUST",-415.50854083,7.381e-05,2,"2026-05-17T07:50:32.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505709,1779004238000,"fUST",-578.32531225,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505646,1779004238000,"fUST",-456.5367176,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505639,1779004238000,"fUST",-151.0,8.877e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505630,1779004238000,"fUST",-647.0,8.55e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505635,1779004238000,"fUST",-2870.0,8.777e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505631,1779004238000,"fUST",-185.0,8.55e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505641,1779004238000,"fUST",-456.3563178,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505650,1779004238000,"fUST",-151.0,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505652,1779004238000,"fUST",-266.636,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505659,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505663,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505673,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505656,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505657,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505667,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505665,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505634,1779004238000,"fUST",-513.78,8.721e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505664,1779004238000,"fUST",-413.90354769,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505645,1779004238000,"fUST",-456.5367176,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505648,1779004238000,"fUST",-151.0,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505615,1779004238000,"fUST",-347.25204141,7.808e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505619,1779004238000,"fUST",-151.0,8.052e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505609,1779004238000,"fUST",-4584.49145917,7.381e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505629,1779004238000,"fUST",-2202.0,8.55e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505617,1779004238000,"fUST",-151.0,8.052e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505625,1779004238000,"fUST",-162.1,8.379e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505712,1779004238000,"fUST",-3000.0,9.04e-05,30,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505627,1779004238000,"fUST",-300.0,8.549e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505613,1779004238000,"fUST",-152.0,7.684e-05,7,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505628,1779004238000,"fUST",-1413.0,8.55e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505621,1779004238000,"fUST",-151.0,8.052e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505623,1779004238000,"fUST",-153.4067397,8.08e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505637,1779004238000,"fUST",-500.0,8.876e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505633,1779004238000,"fUST",-286.3484,8.634e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505643,1779004238000,"fUST",-456.5585623,8.919e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505632,1779004238000,"fUST",-443.0,8.55e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505661,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505611,1779004238000,"fUST",-452.79782667,7.532e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505654,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505690,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505694,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505695,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505699,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505711,1779004238000,"fUST",-164.28114715,9.037e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505703,1779004238000,"fUST",-174.42042206,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505701,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505700,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505710,1779004238000,"fUST",-168.12753159,9.037e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505702,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505704,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505707,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505706,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505708,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505671,1779004238000,"fUST",-303.13173353,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505691,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505697,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505705,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505693,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505692,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505675,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505669,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505679,1779004238000,"fUST",-211.10102907,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505680,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505682,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505681,1779004238000,"fUST",-159.11021841,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505684,1779004238000,"fUST",-151.5,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505677,1779004238000,"fUST",-230.96222938,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505683,1779004238000,"fUST",-299.92461801,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505686,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505687,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505689,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505688,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505696,1779004238000,"fUST",-500.0,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505685,1779004238000,"fUST",-157.80392734,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505698,1779004238000,"fUST",-493.1727342,8.951e-05,2,"2026-05-17T07:50:38.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505754,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505753,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505750,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505752,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505761,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505747,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505749,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505745,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505748,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505746,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505742,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505751,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505755,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505763,1779004239000,"fUST",-165.76313165,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505756,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505760,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505759,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505758,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505762,1779004239000,"fUST",-886.38305732,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505764,1779004239000,"fUST",-305.621802,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505765,1779004239000,"fUST",-305.621802,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505767,1779004239000,"fUST",-305.621802,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505766,1779004239000,"fUST",-305.621802,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505768,1779004239000,"fUST",-145458.26997347,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505769,1779004239000,"fUST",-159600.71727796,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505774,1779004239000,"fUST",-165.76313161,9.109e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505740,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505757,1779004239000,"fUST",-640.50990158,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505741,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505722,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505743,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505772,1779004239000,"fUST",-305.621802,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505715,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505724,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505714,1779004239000,"fUST",-173.7012865,9.059e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505713,1779004239000,"fUST",-4807.770626,9.05e-05,30,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505717,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505716,1779004239000,"fUST",-289.78676614,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505718,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505720,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505721,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505723,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505719,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505725,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505729,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505726,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505730,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505728,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505734,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505732,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505736,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505735,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505727,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505733,1779004239000,"fUST",-573.4719076,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505731,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505737,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505739,1779004239000,"fUST",-558.93336995,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505738,1779004239000,"fUST",-500.0,9.094e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505744,1779004239000,"fUST",-595.82316427,9.095e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505777,1779004239000,"fUST",-500.0,9.15e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505782,1779004239000,"fUST",-537.6845,9.234e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505776,1779004239000,"fUST",-165.76313161,9.136e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505798,1779004239000,"fUST",-578.20924308,9.344e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505813,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505810,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505812,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505811,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505808,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505815,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505817,1779004239000,"fUST",-693.3919763,9.619e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505814,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505818,1779004239000,"fUST",-719.04747942,9.674e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505816,1779004239000,"fUST",-276.976144,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505820,1779004239000,"fUST",-305.621802,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505819,1779004239000,"fUST",-500.0,9.698e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505822,1779004239000,"fUST",-305.621802,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505821,1779004239000,"fUST",-305.621802,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505834,1779004239000,"fUST",-5000.0,9.721e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505832,1779004239000,"fUST",-7043.02042664,9.721e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505833,1779004239000,"fUST",-5000.0,9.721e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505824,1779004239000,"fUST",-160.0,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505823,1779004239000,"fUST",-305.621802,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505827,1779004239000,"fUST",-267.445212,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505829,1779004239000,"fUST",-269.282543,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505825,1779004239000,"fUST",-671.772091,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505826,1779004239000,"fUST",-1183.544182,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505828,1779004239000,"fUST",-433.657829,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505830,1779004239000,"fUST",-366.711279,9.7e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505771,1779004239000,"fUST",-305.621802,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505797,1779004239000,"fUST",-3139.94519778,9.322e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505803,1779004239000,"fUST",-621.78829552,9.454e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505809,1779004239000,"fUST",-151.0,9.589e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505795,1779004239000,"fUST",-188.65185757,9.318e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505775,1779004239000,"fUST",-165.76313161,9.123e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505794,1779004239000,"fUST",-160.0,9.318e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505773,1779004239000,"fUST",-305.621802,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505779,1779004239000,"fUST",-151.0,9.197e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505778,1779004239000,"fUST",-165.76313161,9.15e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505770,1779004239000,"fUST",-305.621802,9.096e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505780,1779004239000,"fUST",-500.0,9.216e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505789,1779004239000,"fUST",-160.0,9.254e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505831,1779004239000,"fUST",-2565.44208693,9.721e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505791,1779004239000,"fUST",-3041.6400515,9.306e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505792,1779004239000,"fUST",-160.0,9.318e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505783,1779004239000,"fUST",-175.69541903,9.234e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505788,1779004239000,"fUST",-160.0,9.236e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505790,1779004239000,"fUST",-557.5788265,9.289e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505787,1779004239000,"fUST",-161.67668242,9.236e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505805,1779004239000,"fUST",-230.78291532,9.527e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505781,1779004239000,"fUST",-162.380719,9.234e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505786,1779004239000,"fUST",-160.0,9.236e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505785,1779004239000,"fUST",-151.0,9.234e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505793,1779004239000,"fUST",-160.0,9.318e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505799,1779004239000,"fUST",-599.60298507,9.399e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505802,1779004239000,"fUST",-151.0,9.424e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505804,1779004239000,"fUST",-644.79446246,9.509e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505807,1779004239000,"fUST",-668.65185757,9.564e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505796,1779004239000,"fUST",-151.0,9.322e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505800,1779004239000,"fUST",-420.0,9.404e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505784,1779004239000,"fUST",-537.6845,9.234e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505806,1779004239000,"fUST",-534.30143548,9.532e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505801,1779004239000,"fUST",-500.0,9.424e-05,2,"2026-05-17T07:50:39.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505878,1779004240000,"fUST",-773.2413689,9.784e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505888,1779004240000,"fUST",-266.89196836,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505876,1779004240000,"fUST",-203.99,9.778e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505889,1779004240000,"fUST",-181.22313752,9.819e-05,7,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505877,1779004240000,"fUST",-626.93130056,9.782e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505879,1779004240000,"fUST",-151.0,9.796e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505869,1779004240000,"fUST",-745.65223616,9.729e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505865,1779004240000,"fUST",-157.97562406,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505875,1779004240000,"fUST",-204.02,9.775e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505871,1779004240000,"fUST",-305.621802,9.729e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505870,1779004240000,"fUST",-305.621802,9.729e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505881,1779004240000,"fUST",-203.94,9.797e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505880,1779004240000,"fUST",-57249.0,9.797e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505884,1779004240000,"fUST",-160.0,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505898,1779004240000,"fUST",-160.0,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505887,1779004240000,"fUST",-4141.067127,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505882,1779004240000,"fUST",-197.28581637,9.798e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505886,1779004240000,"fUST",-2150.533563,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505883,1779004240000,"fUST",-700269.7714656,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505890,1779004240000,"fUST",-7438.24930733,9.832e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505891,1779004240000,"fUST",-5000.0,9.832e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505893,1779004240000,"fUST",-5000.0,9.832e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505892,1779004240000,"fUST",-5000.0,9.832e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505901,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505902,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505897,1779004240000,"fUST",-554.09789,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505903,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505899,1779004240000,"fUST",-3487.062676,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505874,1779004240000,"fUST",-204.04,9.77e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505885,1779004240000,"fUST",-160.0,9.8e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505872,1779004240000,"fUST",-305.621802,9.729e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505850,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505868,1779004240000,"fUST",-204.06,9.725e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505837,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505838,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505841,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505848,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505846,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505845,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505847,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505835,1779004240000,"fUST",-5000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505849,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505836,1779004240000,"fUST",-5000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505840,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505842,1779004240000,"fUST",-151.668833,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505839,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505852,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505862,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505851,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505863,1779004240000,"fUST",-305.621802,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505853,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505858,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505854,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505859,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505855,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505856,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505860,1779004240000,"fUST",-777.57810868,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505857,1779004240000,"fUST",-1000.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505861,1779004240000,"fUST",-305.621802,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505864,1779004240000,"fUST",-151.0,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505866,1779004240000,"fUST",-305.621802,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505867,1779004240000,"fUST",-305.621802,9.721e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505873,1779004240000,"fUST",-305.62179726,9.729e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505894,1779004240000,"fUST",-801.85129955,9.839e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505896,1779004240000,"fUST",-357.048945,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505900,1779004240000,"fUST",-6814.125352,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505944,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505943,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505937,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505945,1779004240000,"fUST",-650.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505939,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505954,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505965,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505964,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505958,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505956,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505966,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505955,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505953,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505957,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505951,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505959,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505960,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505961,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505963,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505968,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505967,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505969,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505971,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505973,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505977,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505975,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505970,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505972,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505976,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505895,1779004240000,"fUST",-160.0,9.849e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505962,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505950,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505974,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505949,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505952,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505905,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505912,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505908,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505911,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505909,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505910,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505917,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505907,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505916,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505919,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505915,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505918,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505921,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505922,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505914,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505935,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505947,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505932,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505941,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505938,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505940,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505929,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505942,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505924,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505934,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505933,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505928,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505926,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505930,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505936,1779004240000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:40.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505994,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505995,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505999,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505993,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505990,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505997,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505996,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505992,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506001,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505988,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505998,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505981,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505989,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505987,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505986,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505985,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505984,1779004241000,"fUST",-1120.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505983,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505982,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505980,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505979,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505978,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506011,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422505991,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506000,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506009,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506002,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506028,1779004241000,"fUST",-419.77939956,8.097e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506026,1779004241000,"fUST",-1155.942609,9.894e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506020,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506015,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506027,1779004241000,"fUST",-431920.06379898,9.94e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506012,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506019,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506017,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506025,1779004241000,"fUST",-657.971304,9.894e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506018,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506024,1779004241000,"fUST",-160.0,9.894e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506022,1779004241000,"fUST",-267.23112692,9.889e-05,7,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506023,1779004241000,"fUST",-831.51979763,9.894e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506016,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506014,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506004,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506007,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506008,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506010,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506005,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506006,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506013,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506003,1779004241000,"fUST",-2000.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506021,1779004241000,"fUST",-1037.0,9.863e-05,2,"2026-05-17T07:50:41.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506061,1779004247000,"fUST",-3806.81180478,9.94e-05,2,"2026-05-17T07:50:47.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506060,1779004247000,"fUST",-36.75731804,8.097e-05,2,"2026-05-17T07:50:47.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506072,1779004831000,"fUST",200.0,0.00011829,120,"2026-05-17T08:00:31.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506078,1779004950000,"fUST",200.0,0.00011906,120,"2026-05-17T08:02:30.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506081,1779005010000,"fUST",200.0,0.00012579,120,"2026-05-17T08:03:30.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506082,1779005070000,"fUST",200.0,0.00017293,120,"2026-05-17T08:04:30.000",0.00019345,34.03,0.5620588301054691,213509032.42658314]
[422506099,1779005258000,"fUST",1002.5287686,5e-05,2,"2026-05-17T08:07:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506101,1779005310000,"fUST",200.0,0.00016572,120,"2026-05-17T08:08:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506105,1779005431000,"fUST",200.0,0.00016827,120,"2026-05-17T08:10:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506107,1779005432000,"fUST",-3286.50611972,7.449e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506109,1779005432000,"fUST",-2525.87931783,7.6e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506108,1779005432000,"fUST",-934.08910341,7.449e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506106,1779005432000,"fUST",-779.40477687,7.449e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506113,1779005432000,"fUST",-179.2966,8.096e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506112,1779005432000,"fUST",-3868.34938701,8.02e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506111,1779005432000,"fUST",-1749.20359361,7.92e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506114,1779005432000,"fUST",-76.38460728,8.119e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506110,1779005432000,"fUST",-439.9051793,7.689e-05,2,"2026-05-17T08:10:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506124,1779005441000,"fUST",-223.61539272,8.119e-05,2,"2026-05-17T08:10:41.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506125,1779005441000,"fUST",-1003.79336313,8.12e-05,2,"2026-05-17T08:10:41.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506123,1779005441000,"fUST",-279.61116637,8.038e-05,2,"2026-05-17T08:10:41.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506137,1779005444000,"fUST",-325.24878355,8.22e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506136,1779005444000,"fUST",-3965.15362223,8.22e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506135,1779005444000,"fUST",-3270.40074369,8.12e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506134,1779005444000,"fUST",-441.29741855,8.078e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506138,1779005444000,"fUST",-3267.95216525,8.32e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506140,1779005444000,"fUST",-5085.88354661,8.42e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506142,1779005444000,"fUST",-1300.36031352,8.42e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506141,1779005444000,"fUST",-11319.98601061,8.42e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506139,1779005444000,"fUST",-1412.08666147,8.32e-05,2,"2026-05-17T08:10:44.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506143,1779005445000,"fUST",-608.45055747,8.42e-05,2,"2026-05-17T08:10:45.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506151,1779005447000,"fUST",-160.0,8.633e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506146,1779005447000,"fUST",-457.3222738,7.998e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506148,1779005447000,"fUST",-4185.10526609,8.42e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506147,1779005447000,"fUST",-4542.6777262,7.998e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506150,1779005447000,"fUST",-161.67668242,8.633e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506149,1779005447000,"fUST",-160.0,8.633e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506152,1779005447000,"fUST",-160.0,8.633e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506153,1779005447000,"fUST",-647.0,8.646e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506154,1779005447000,"fUST",-185.0,8.646e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506164,1779005447000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506156,1779005447000,"fUST",-5491.7282665,8.952e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506157,1779005447000,"fUST",-249.538,9.04e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506158,1779005447000,"fUST",-537.6845,9.268e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506159,1779005447000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506160,1779005447000,"fUST",-383.45085849,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506161,1779005447000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506162,1779005447000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506163,1779005447000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506155,1779005447000,"fUST",-443.0,8.646e-05,2,"2026-05-17T08:10:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506165,1779005448000,"fUST",-500.0,9.321e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506166,1779005448000,"fUST",-441.15786339,9.321e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506168,1779005448000,"fUST",-500.0,9.334e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506167,1779005448000,"fUST",-557.5788265,9.323e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506169,1779005448000,"fUST",-21.21298919,9.378e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506170,1779005448000,"fUST",-556.99625389,9.378e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506173,1779005448000,"fUST",-160.0,9.6e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506171,1779005448000,"fUST",-537.6845,9.433e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506174,1779005448000,"fUST",-160.0,9.6e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506176,1779005448000,"fUST",-184.18125737,9.835e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506177,1779005448000,"fUST",-6249.93353569,9.835e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506172,1779005448000,"fUST",-160.0,9.6e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506175,1779005448000,"fUST",-220.1268456,9.628e-05,2,"2026-05-17T08:10:48.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506185,1779005490000,"fUST",200.0,0.0001076,120,"2026-05-17T08:11:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506186,1779005550000,"fUST",200.0,0.00014525,120,"2026-05-17T08:12:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506297,1779005670000,"fUST",200.0,0.00016484,120,"2026-05-17T08:14:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506299,1779005790000,"fUST",200.0,0.00017616,120,"2026-05-17T08:16:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506340,1779006022000,"fUST",169.3715116,4.403e-05,2,"2026-05-17T08:20:22.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506341,1779006030000,"fUST",200.0,0.00017302,120,"2026-05-17T08:20:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506369,1779006210000,"fUST",200.0,0.00017733,120,"2026-05-17T08:23:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506373,1779006357000,"fUST",785.75,0.000178,120,"2026-05-17T08:25:57.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506400,1779006632000,"fUST",-134.10750356,7.862e-05,2,"2026-05-17T08:30:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506413,1779006632000,"fUST",-1077.09427844,7.862e-05,2,"2026-05-17T08:30:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506419,1779006632000,"fUST",-856.38739121,8.021e-05,2,"2026-05-17T08:30:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506417,1779006632000,"fUST",-343.47167117,7.941e-05,2,"2026-05-17T08:30:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422506415,1779006632000,"fUST",-3788.798218,7.862e-05,2,"2026-05-17T08:30:32.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507645,1779006647000,"fUST",-2693.02923747,7.941e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507649,1779006647000,"fUST",-530.0,8.959e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507647,1779006647000,"fUST",-447.68894388,8.309e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507651,1779006647000,"fUST",-443.0,8.96e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507659,1779006647000,"fUST",-300.0,9.304e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507653,1779006647000,"fUST",-185.0,8.96e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507643,1779006647000,"fUST",-444.16294323,7.862e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507655,1779006647000,"fUST",-160.0,9.302e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507657,1779006647000,"fUST",-160.0,9.303e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507663,1779006647000,"fUST",-500.0,9.335e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507666,1779006647000,"fUST",-151.2922045,9.57e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507668,1779006647000,"fUST",-160.0,9.619e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507670,1779006647000,"fUST",-2367.107076,9.835e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507672,1779006647000,"fUST",-3189.37807407,9.835e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422507661,1779006647000,"fUST",-300.0,9.304e-05,2,"2026-05-17T08:30:47.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508946,1779006751000,"fUST",200.0,0.00014098,120,"2026-05-17T08:32:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508947,1779006773000,"fUST",169.37151,4.442e-05,2,"2026-05-17T08:32:53.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508948,1779006810000,"fUST",200.0,0.00012403,120,"2026-05-17T08:33:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508949,1779006870000,"fUST",200.0,0.00015706,120,"2026-05-17T08:34:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508954,1779007050000,"fUST",200.0,0.00016935,120,"2026-05-17T08:37:30.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509002,1779007831000,"fUST",-295.59680226,5.499e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508988,1779007831000,"fUST",-5000.0,5.187e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508990,1779007831000,"fUST",-464.4970259,5.326e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508992,1779007831000,"fUST",-1200.0,5.498e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508999,1779007831000,"fUST",-384.15552416,5.499e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509004,1779007831000,"fUST",-300.0,5.499e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509005,1779007831000,"fUST",-866.25139874,5.5e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509003,1779007831000,"fUST",-300.0,5.499e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422508994,1779007831000,"fUST",-520.24767358,5.499e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509007,1779007831000,"fUST",-169.37151,5.509e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509012,1779007831000,"fUST",-169.37151,6.576e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509009,1779007831000,"fUST",-2819.92130207,6.014e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509013,1779007831000,"fUST",-3338.32133564,6.69e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509006,1779007831000,"fUST",-1683.10670663,5.5e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509010,1779007831000,"fUST",-346.0,6.048e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509011,1779007831000,"fUST",-3316.81732241,6.352e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509008,1779007831000,"fUST",-2499.96201452,5.676e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509014,1779007831000,"fUST",-14999.49125214,6.69e-05,2,"2026-05-17T08:50:31.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509035,1779007837000,"fUST",-500.0,7.703e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509024,1779007837000,"fUST",-7274.25974528,6.69e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509026,1779007837000,"fUST",-3856.72136931,7.028e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509028,1779007837000,"fUST",-548.10649057,7.326e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509037,1779007837000,"fUST",-500.0,7.703e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509030,1779007837000,"fUST",-4133.67263031,7.366e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509039,1779007837000,"fUST",-500.0,7.703e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509045,1779007837000,"fUST",-4893.52143666,8.042e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509049,1779007837000,"fUST",-169.37151,8.71e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509041,1779007837000,"fUST",-493.21212658,7.703e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509032,1779007837000,"fUST",-169.37151,7.643e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509047,1779007837000,"fUST",-4950.5279382,8.38e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509043,1779007837000,"fUST",-4375.12140299,7.704e-05,2,"2026-05-17T08:50:37.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509078,1779007838000,"fUST",-199.63,9.729e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509080,1779007838000,"fUST",-22768.21928636,9.729e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509076,1779007838000,"fUST",-325.9079251,9.612e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509072,1779007838000,"fUST",-161.67668242,9.281e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509082,1779007838000,"fUST",-6207.0816874,9.732e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509084,1779007838000,"fUST",-10598.81071175,9.8e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509066,1779007838000,"fUST",-2387.2146246,9.394e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509064,1779007838000,"fUST",-500.0,9.335e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509062,1779007838000,"fUST",-631.71595523,9.326e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509054,1779007838000,"fUST",-5495.86863845,9.056e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509056,1779007838000,"fUST",-160.0,9.191e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509060,1779007838000,"fUST",-185.0,9.26e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509051,1779007838000,"fUST",-5411.92147034,8.718e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509074,1779007838000,"fUST",-3543.10687941,9.394e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509058,1779007838000,"fUST",-160.0,9.191e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509086,1779007838000,"fUST",-917.46723169,9.8e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509098,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509116,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509118,1779007838000,"fUST",-4994.06920257,9.821e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509120,1779007838000,"fUST",-1000.014498,9.821e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509114,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509096,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509112,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509092,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509109,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509107,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509090,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509104,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509105,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509102,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509088,1779007838000,"fUST",-533.95520895,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509094,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509100,1779007838000,"fUST",-854.47161031,9.82e-05,2,"2026-05-17T08:50:38.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509373,1779007840000,"fUST",-845.15949572,9.821e-05,2,"2026-05-17T08:50:40.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509365,1779007840000,"fUST",-2258.40144417,9.821e-05,2,"2026-05-17T08:50:40.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509761,1779007843000,"fUST",-17920.87812968,9.831e-05,2,"2026-05-17T08:50:43.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509759,1779007843000,"fUST",-5000.0,9.723e-05,2,"2026-05-17T08:50:43.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422509797,1779007843000,"fUST",-1559.0,9.831e-05,2,"2026-05-17T08:50:43.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422510197,1779007846000,"fUST",-953.19461368,9.831e-05,2,"2026-05-17T08:50:46.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422510203,1779007846000,"fUST",-22299.98113014,9.831e-05,2,"2026-05-17T08:50:46.000",0.00019345,34.2,0.5619403853476953,213470251.9512808]
[422510245,1779008962000,"fUST",3015.0,0.00017808,120,"2026-05-17T09:09:22.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510296,1779009032000,"fUST",-447.45061273,7.562e-05,2,"2026-05-17T09:10:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510300,1779009032000,"fUST",-1200.0,7.599e-05,2,"2026-05-17T09:10:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510298,1779009032000,"fUST",-318.0,7.598e-05,2,"2026-05-17T09:10:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510302,1779009032000,"fUST",-95.07776974,7.599e-05,2,"2026-05-17T09:10:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510294,1779009032000,"fUST",-5000.0,7.449e-05,2,"2026-05-17T09:10:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510398,1779009038000,"fUST",-443.0,9.26e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510404,1779009038000,"fUST",-258.69996456,9.335e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510394,1779009038000,"fUST",-300.0,8.31e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510401,1779009038000,"fUST",-160.0,9.269e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510391,1779009038000,"fUST",-5000.0,7.375e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510402,1779009038000,"fUST",-161.67668242,9.269e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510392,1779009038000,"fUST",-204.92223026,7.599e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510403,1779009038000,"fUST",-7915.8197669,9.286e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510395,1779009038000,"fUST",-1680.0,8.359e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510393,1779009038000,"fUST",-5295.81772407,7.6e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510400,1779009038000,"fUST",-160.0,9.268e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510396,1779009038000,"fUST",-4514.4402316,9.123e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510399,1779009038000,"fUST",-185.0,9.26e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510412,1779009038000,"fUST",-13607.10615054,9.609e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510406,1779009038000,"fUST",-200.0,9.51e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510405,1779009038000,"fUST",-500.0,9.335e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510408,1779009038000,"fUST",-527.99172302,9.562e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510409,1779009038000,"fUST",-10555.21281197,9.609e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510410,1779009038000,"fUST",-5883.76210225,9.609e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510411,1779009038000,"fUST",-39870.57879421,9.609e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510397,1779009038000,"fUST",-246.208,9.26e-05,2,"2026-05-17T09:10:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510417,1779009040000,"fUST",-350.78342416,9.609e-05,2,"2026-05-17T09:10:40.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510455,1779009043000,"fUST",-1240.0,9.609e-05,2,"2026-05-17T09:10:43.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510454,1779009043000,"fUST",-256.2,9.609e-05,2,"2026-05-17T09:10:43.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510465,1779009046000,"fUST",-602.26837727,9.612e-05,2,"2026-05-17T09:10:46.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510464,1779009046000,"fUST",-28236.35671687,9.609e-05,2,"2026-05-17T09:10:46.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510467,1779009046000,"fUST",-6127.6893639,9.613e-05,2,"2026-05-17T09:10:46.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510468,1779009046000,"fUST",-484.14,9.613e-05,2,"2026-05-17T09:10:46.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510466,1779009046000,"fUST",-42270.71418658,9.613e-05,2,"2026-05-17T09:10:46.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510576,1779010241000,"fUST",-300.0,9.448e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510566,1779010241000,"fUST",-587.81482829,8.352e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510568,1779010241000,"fUST",-2737.87171122,8.436e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510570,1779010241000,"fUST",-159.35463514,8.863e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510569,1779010241000,"fUST",-443.48681545,8.479e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510571,1779010241000,"fUST",-636.78112204,8.863e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510573,1779010241000,"fUST",-500.0,9.408e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510572,1779010241000,"fUST",-1151.0,9.406e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510574,1779010241000,"fUST",-300.0,9.448e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510577,1779010241000,"fUST",-582.0,9.449e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510567,1779010241000,"fUST",-2262.12828878,8.436e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510580,1779010241000,"fUST",-161.67668242,9.497e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510579,1779010241000,"fUST",-160.0,9.497e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510575,1779010241000,"fUST",-300.0,9.448e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510581,1779010241000,"fUST",-160.0,9.498e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510582,1779010241000,"fUST",-185.0,9.538e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510583,1779010241000,"fUST",-200.11331405,9.6e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510585,1779010241000,"fUST",-221.46801406,9.73e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510586,1779010241000,"fUST",-8864.84695312,9.731e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510587,1779010241000,"fUST",-18468.42925953,9.731e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510584,1779010241000,"fUST",-216.699,9.6e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510588,1779010241000,"fUST",-2873.40886433,9.731e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510578,1779010241000,"fUST",-2160.3635923,9.451e-05,2,"2026-05-17T09:30:41.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510608,1779010247000,"fUST",-3442.98,9.731e-05,2,"2026-05-17T09:30:47.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510609,1779010247000,"fUST",-3513.7787064,9.731e-05,2,"2026-05-17T09:30:47.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510671,1779011432000,"fUST",-986.85210424,7.923e-05,2,"2026-05-17T09:50:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510664,1779011432000,"fUST",-586.94081868,7.923e-05,2,"2026-05-17T09:50:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510672,1779011432000,"fUST",-841.74941837,8.003e-05,2,"2026-05-17T09:50:32.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510733,1779011438000,"fUST",-185.0,9.611e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510736,1779011438000,"fUST",-473.65994126,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510734,1779011438000,"fUST",-443.0,9.611e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510735,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510722,1779011438000,"fUST",-500.0,9.519e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510721,1779011438000,"fUST",-537.6845,9.519e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510720,1779011438000,"fUST",-63009.61844239,9.517e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510715,1779011438000,"fUST",-577.72,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510716,1779011438000,"fUST",-500.0,9e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510718,1779011438000,"fUST",-500.0,9.413e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510714,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510717,1779011438000,"fUST",-2749.9640364,9.393e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510712,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510707,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510713,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510708,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510710,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510719,1779011438000,"fUST",-500.0,9.5e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510709,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510706,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510699,1779011438000,"fUST",-4158.25058163,8.003e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510702,1779011438000,"fUST",-160.0,8.925e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510703,1779011438000,"fUST",-161.67668242,8.925e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510701,1779011438000,"fUST",-160.0,8.925e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510705,1779011438000,"fUST",-300.0,8.939e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510704,1779011438000,"fUST",-160.0,8.925e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510700,1779011438000,"fUST",-450.27070017,8.29e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510731,1779011438000,"fUST",-226.284,9.611e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510711,1779011438000,"fUST",-500.0,8.94e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510737,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510729,1779011438000,"fUST",-324.60153014,9.574e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510724,1779011438000,"fUST",-4134.64285392,9.525e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510727,1779011438000,"fUST",-13121.95036625,9.525e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510764,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510766,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510765,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510762,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510763,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510759,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510758,1779011438000,"fUST",-335.82966298,9.718e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510760,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510757,1779011438000,"fUST",-151.0,9.711e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510752,1779011438000,"fUST",-151.0,9.63e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510756,1779011438000,"fUST",-500.0,9.68e-05,7,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510755,1779011438000,"fUST",-500.0,9.68e-05,7,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510753,1779011438000,"fUST",-335.82966298,9.63e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510761,1779011438000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510751,1779011438000,"fUST",-100000.0,9.615e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510738,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510754,1779011438000,"fUST",-500.0,9.631e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510740,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510739,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510748,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510746,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510744,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510742,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510743,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510745,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510747,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510749,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510750,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510741,1779011438000,"fUST",-970.01546013,9.614e-05,2,"2026-05-17T09:50:38.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510793,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510792,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510791,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510795,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510790,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510789,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510794,1779011439000,"fUST",-164.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510788,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510799,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510796,1779011439000,"fUST",-164.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510798,1779011439000,"fUST",-167.04656377,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510807,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510806,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510809,1779011439000,"fUST",-589.07655033,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510803,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510801,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510787,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510797,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510786,1779011439000,"fUST",-180.34883654,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510770,1779011439000,"fUST",-166.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510804,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510772,1779011439000,"fUST",-166.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510771,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510768,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510769,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510767,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510773,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510774,1779011439000,"fUST",-166.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510785,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510780,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510781,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510782,1779011439000,"fUST",-180.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510778,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510779,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510777,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510776,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510775,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510784,1779011439000,"fUST",-180.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510783,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510802,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510833,1779011439000,"fUST",-35171.39413119,9.9e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510800,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510830,1779011439000,"fUST",-262.61531655,9.894e-05,7,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510829,1779011439000,"fUST",-177.55723473,9.894e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510832,1779011439000,"fUST",-335.82966298,9.894e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510835,1779011439000,"fUST",-815.68936547,9.9e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510836,1779011439000,"fUST",-500.0,9.905e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510837,1779011439000,"fUST",-527718.76786074,9.94e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510838,1779011439000,"fUST",-335.82966298,9.982e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510839,1779011439000,"fUST",-1529.76301185,9.982e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510840,1779011439000,"fUST",-400.0,9.99e-05,4,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510844,1779011439000,"fUST",-4676.845732,0.0001,60,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510841,1779011439000,"fUST",-400.0,9.99e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510842,1779011439000,"fUST",-60000.8679481,9.999e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510845,1779011439000,"fUST",-160.0,0.0001,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510843,1779011439000,"fUST",-2139.68589161,0.0001,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510847,1779011439000,"fUST",-2069.0,0.0001,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510848,1779011439000,"fUST",-559956.31154903,0.0001,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510805,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510831,1779011439000,"fUST",-177.39731573,9.894e-05,7,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510825,1779011439000,"fUST",-420.0,9.833e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510846,1779011439000,"fUST",-319.0,0.0001,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510834,1779011439000,"fUST",-1000.0,9.9e-05,10,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510808,1779011439000,"fUST",-650.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510811,1779011439000,"fUST",-246.81672306,9.741e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510822,1779011439000,"fUST",-1125.57906721,9.82e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510810,1779011439000,"fUST",-151.0,9.731e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510824,1779011439000,"fUST",-165.579796,9.831e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510812,1779011439000,"fUST",-5000.0,9.782e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510817,1779011439000,"fUST",-500.0,9.8e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510813,1779011439000,"fUST",-5000.0,9.782e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510815,1779011439000,"fUST",-5000.0,9.782e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510821,1779011439000,"fUST",-706.89036874,9.82e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510816,1779011439000,"fUST",-793.0,9.8e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510819,1779011439000,"fUST",-335.82966298,9.806e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510818,1779011439000,"fUST",-1991.75620114,9.801e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510820,1779011439000,"fUST",-281.67644325,9.82e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510823,1779011439000,"fUST",-84474.1067287,9.831e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510828,1779011439000,"fUST",-152.0,9.891e-05,7,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510827,1779011439000,"fUST",-5000.0,9.835e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510826,1779011439000,"fUST",-1810.62192593,9.835e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510814,1779011439000,"fUST",-5000.0,9.782e-05,2,"2026-05-17T09:50:39.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510849,1779011440000,"fUST",-1178.98896994,0.0001,2,"2026-05-17T09:50:40.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510859,1779011443000,"fUST",-420.8168224,0.0001,2,"2026-05-17T09:50:43.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510860,1779011444000,"fUST",-5000.02541797,0.0001,2,"2026-05-17T09:50:44.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510873,1779011447000,"fUST",-1223.92988995,9.9e-05,2,"2026-05-17T09:50:47.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510882,1779012094000,"fUST",-832.86141184,8.415e-05,2,"2026-05-17T10:01:34.000",0.00019345,34.21,0.5616884071827188,213358947.62887406]
[422510971,1779012632000,"fUST",-161.67668242,8.926e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510941,1779012632000,"fUST",-2575.47473491,7.301e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510955,1779012632000,"fUST",-5000.0,7.375e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510957,1779012632000,"fUST",-300.0,7.486e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510953,1779012632000,"fUST",-2424.52526509,7.301e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510959,1779012632000,"fUST",-482.90849747,7.487e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510969,1779012632000,"fUST",-160.0,8.926e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510967,1779012632000,"fUST",-160.0,8.926e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510961,1779012632000,"fUST",-1449.31833637,7.6e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510965,1779012632000,"fUST",-929.2349162,8.295e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510975,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510973,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510984,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510982,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510986,1779012632000,"fUST",-198.32055912,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510981,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510963,1779012632000,"fUST",-420.0,8.234e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510977,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422510979,1779012632000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:32.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511082,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511079,1779012638000,"fUST",-301.67944088,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511078,1779012638000,"fUST",-160.0,8.926e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511077,1779012638000,"fUST",-4167.13858816,7.228e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511080,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511084,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511089,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511090,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511083,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511091,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511081,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511086,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511085,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511087,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511093,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511095,1779012638000,"fUST",-207.0,9.057e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511094,1779012638000,"fUST",-536.11,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511092,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511088,1779012638000,"fUST",-500.0,8.94e-05,2,"2026-05-17T10:10:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511096,1779012639000,"fUST",-500.0,9.367e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511100,1779012639000,"fUST",-151.5,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511097,1779012639000,"fUST",-151.5,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511103,1779012639000,"fUST",-500.0,9.477e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511099,1779012639000,"fUST",-151.5,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511102,1779012639000,"fUST",-203.77161685,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511105,1779012639000,"fUST",-146.46388897,9.487e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511098,1779012639000,"fUST",-151.5,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511115,1779012639000,"fUST",-47046.26760269,9.69e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511101,1779012639000,"fUST",-151.5,9.426e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511107,1779012639000,"fUST",-500.0,9.524e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511108,1779012639000,"fUST",-500.0,9.524e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511111,1779012639000,"fUST",-443.0,9.58e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511109,1779012639000,"fUST",-432.90073873,9.524e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511113,1779012639000,"fUST",-705.767,9.58e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511106,1779012639000,"fUST",-500.0,9.524e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511110,1779012639000,"fUST",-185.0,9.58e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511112,1779012639000,"fUST",-500.0,9.58e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511114,1779012639000,"fUST",-237.601,9.638e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511104,1779012639000,"fUST",-423.36813805,9.487e-05,2,"2026-05-17T10:10:39.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511134,1779012644000,"fUST",-46571.90682115,9.69e-05,2,"2026-05-17T10:10:44.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511154,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511163,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511153,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511162,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511148,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511146,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511145,1779012647000,"fUST",-6381.82557616,9.69e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511152,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511151,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511147,1779012647000,"fUST",-331.56195888,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511150,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511155,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511149,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511156,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511161,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511158,1779012647000,"fUST",-496.54862231,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511160,1779012647000,"fUST",-625.78685143,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511164,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511159,1779012647000,"fUST",-430.65068193,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511166,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511165,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511167,1779012647000,"fUST",-1056.43753336,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511169,1779012647000,"fUST",-253.7425319,9.696e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511168,1779012647000,"fUST",-5772.30534714,9.696e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511170,1779012647000,"fUST",-9145.54176067,9.696e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511157,1779012647000,"fUST",-559.88891105,9.695e-05,2,"2026-05-17T10:10:47.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511195,1779013766000,"fUST",163.076488,4.153e-05,2,"2026-05-17T10:29:26.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511240,1779013831000,"fUST",-623.25706274,8.091e-05,2,"2026-05-17T10:30:31.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511250,1779013831000,"fUST",-3595.01643483,8.091e-05,2,"2026-05-17T10:30:31.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511247,1779013831000,"fUST",-425.97873272,8.091e-05,2,"2026-05-17T10:30:31.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511338,1779013840000,"fUST",-500.0,9.479e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511342,1779013840000,"fUST",-501.80595895,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511341,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511340,1779013840000,"fUST",-160.0,9.484e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511336,1779013840000,"fUST",-1122.06764667,9.388e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511339,1779013840000,"fUST",-161.67668242,9.484e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511337,1779013840000,"fUST",-500.0,9.458e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511334,1779013840000,"fUST",-1917.39616217,8.828e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511335,1779013840000,"fUST",-325.06346736,9.388e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511330,1779013840000,"fUST",-4362.04776971,8.173e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511332,1779013840000,"fUST",-468.5155152,8.298e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511331,1779013840000,"fUST",-300.0,8.255e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511329,1779013840000,"fUST",-637.95223029,8.173e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511327,1779013840000,"fUST",-355.74776971,8.091e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511328,1779013840000,"fUST",-1200.0,8.172e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511333,1779013840000,"fUST",-479.82886941,8.828e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511344,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511343,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511346,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511364,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511362,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511363,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511361,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511360,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511357,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511345,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511355,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511358,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511352,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511351,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511354,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511350,1779013840000,"fUST",-379.45535758,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511349,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511347,1779013840000,"fUST",-477.34114189,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511356,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511348,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511353,1779013840000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511372,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511374,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511373,1779013841000,"fUST",-649.9807594,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511369,1779013841000,"fUST",-56.08684427,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511371,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511367,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511366,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511368,1779013841000,"fUST",-443.91315573,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511365,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511376,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511370,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511375,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511379,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511382,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511377,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511378,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511381,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511384,1779013841000,"fUST",-332.46628136,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511383,1779013841000,"fUST",-167.53371864,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511386,1779013841000,"fUST",-200.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511385,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511388,1779013841000,"fUST",-160.0,9.486e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511389,1779013841000,"fUST",-3918.88143521,9.486e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511387,1779013841000,"fUST",-160.0,9.486e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511380,1779013841000,"fUST",-500.0,9.485e-05,2,"2026-05-17T10:30:41.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511413,1779013843000,"fUST",-1246.62269966,8.01e-05,2,"2026-05-17T10:30:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511414,1779013843000,"fUST",-3753.37730034,8.01e-05,2,"2026-05-17T10:30:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511416,1779013843000,"fUST",-760.69687761,9.486e-05,2,"2026-05-17T10:30:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511415,1779013843000,"fUST",-4708.82519157,9.486e-05,2,"2026-05-17T10:30:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511418,1779013846000,"fUST",-70812.06817422,9.486e-05,2,"2026-05-17T10:30:46.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511417,1779013846000,"fUST",-3843.5885093,9.486e-05,2,"2026-05-17T10:30:46.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511444,1779014597000,"fUST",162.36431,4.261e-05,2,"2026-05-17T10:43:17.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511572,1779015038000,"fUST",-263.60596709,8.049e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511567,1779015038000,"fUST",-1781.04212604,7.708e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511568,1779015038000,"fUST",-5000.0,7.786e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511569,1779015038000,"fUST",-151.0,7.865e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511570,1779015038000,"fUST",-483.53451991,7.916e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511573,1779015038000,"fUST",-1200.0,8.296e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511574,1779015038000,"fUST",-162.36431,8.355e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511571,1779015038000,"fUST",-416.5257792,7.968e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511577,1779015038000,"fUST",-161.67668242,9.28e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511583,1779015038000,"fUST",-2774.00574823,9.587e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511582,1779015038000,"fUST",-2465.57015254,9.583e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511580,1779015038000,"fUST",-315.53830768,9.416e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511575,1779015038000,"fUST",-160.0,9.28e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511581,1779015038000,"fUST",-500.0,9.444e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511576,1779015038000,"fUST",-160.0,9.28e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511578,1779015038000,"fUST",-160.0,9.281e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511579,1779015038000,"fUST",-500.0,9.416e-05,2,"2026-05-17T10:50:38.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511603,1779015040000,"fUST",-1525.57541363,9.682e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511600,1779015040000,"fUST",-301.151,9.594e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511602,1779015040000,"fUST",-6855.87471478,9.682e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511601,1779015040000,"fUST",-5407.09230504,9.682e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511599,1779015040000,"fUST",-17778.30678657,9.587e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511604,1779015040000,"fUST",-841.52588397,9.682e-05,2,"2026-05-17T10:50:40.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511616,1779015043000,"fUST",-453.0,9.682e-05,2,"2026-05-17T10:50:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511615,1779015043000,"fUST",-10342.34652909,9.682e-05,2,"2026-05-17T10:50:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511617,1779015043000,"fUST",-617.46398293,9.682e-05,2,"2026-05-17T10:50:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511619,1779015043000,"fUST",-2306.14853391,9.682e-05,2,"2026-05-17T10:50:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511618,1779015043000,"fUST",-652.25,9.682e-05,2,"2026-05-17T10:50:43.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511624,1779015046000,"fUST",-15336.04182989,9.682e-05,2,"2026-05-17T10:50:46.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511623,1779015046000,"fUST",-984.7182516,9.682e-05,2,"2026-05-17T10:50:46.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511627,1779015153000,"fUST",-152.0,9.053e-05,30,"2026-05-17T10:52:33.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511628,1779015153000,"fUST",-148.958,9.392e-05,2,"2026-05-17T10:52:33.000",0.00019345,35.07,0.5616638624187945,213353194.40712374]
[422511696,1779016232000,"fUST",-3211.24336618,9.7e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511695,1779016232000,"fUST",-546.26921087,9.7e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511686,1779016232000,"fUST",-3843.5885093,9.598e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511689,1779016232000,"fUST",-13033.94493403,9.698e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511684,1779016232000,"fUST",-350.17283118,9.5e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511688,1779016232000,"fUST",-291.749,9.694e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511690,1779016232000,"fUST",-2167.19413998,9.698e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511687,1779016232000,"fUST",-360.16,9.682e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511694,1779016232000,"fUST",-438.23496928,9.7e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511685,1779016232000,"fUST",-629.14,9.598e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511693,1779016232000,"fUST",-908.06644971,9.7e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511691,1779016232000,"fUST",-13962.86092599,9.698e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511665,1779016232000,"fUST",-156.45577714,7.838e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511666,1779016232000,"fUST",-2200.50554379,7.917e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511667,1779016232000,"fUST",-442.45472177,7.917e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511668,1779016232000,"fUST",-564.36311615,7.997e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511670,1779016232000,"fUST",-198.78707172,8.262e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511680,1779016232000,"fUST",-300.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511682,1779016232000,"fUST",-300.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511669,1779016232000,"fUST",-4435.63688385,7.997e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511671,1779016232000,"fUST",-497.11262085,8.367e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511683,1779016232000,"fUST",-161.67668242,9.47e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511675,1779016232000,"fUST",-160.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511692,1779016232000,"fUST",-25264.20459741,9.7e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511681,1779016232000,"fUST",-300.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511674,1779016232000,"fUST",-500.0,9.437e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511677,1779016232000,"fUST",-160.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511676,1779016232000,"fUST",-160.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511673,1779016232000,"fUST",-500.0,9.359e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511672,1779016232000,"fUST",-152.0,9.052e-05,30,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511678,1779016232000,"fUST",-300.0,9.469e-05,2,"2026-05-17T11:10:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511708,1779016238000,"fUST",-12587.43851837,9.7e-05,2,"2026-05-17T11:10:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511706,1779016238000,"fUST",-5000.0,7.76e-05,2,"2026-05-17T11:10:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511707,1779016238000,"fUST",-161.67668242,9.469e-05,2,"2026-05-17T11:10:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511777,1779016242000,"fUST",-1236.39766523,9.7e-05,2,"2026-05-17T11:10:42.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511833,1779016243000,"fUST",-169.29468119,9.785e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511830,1779016243000,"fUST",-202.56077379,9.781e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511831,1779016243000,"fUST",-152.17315944,9.784e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511832,1779016243000,"fUST",-159.80151126,9.785e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511828,1779016243000,"fUST",-170.53558287,9.781e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511826,1779016243000,"fUST",-172.6283625,9.781e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511827,1779016243000,"fUST",-153.64827187,9.781e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511825,1779016243000,"fUST",-443.0,9.706e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511823,1779016243000,"fUST",-6807.14522295,9.7e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511824,1779016243000,"fUST",-185.0,9.706e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511834,1779016243000,"fUST",-193.7972958,9.785e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511829,1779016243000,"fUST",-164.38140416,9.781e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511844,1779016243000,"fUST",-373025.19676063,0.0001,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511836,1779016243000,"fUST",-38925.53493743,9.8e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511848,1779016243000,"fUST",-1500.0,0.0001,30,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511837,1779016243000,"fUST",-233017.81599491,9.8e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511835,1779016243000,"fUST",-182.20101588,9.787e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511840,1779016243000,"fUST",-173.65226129,9.862e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511842,1779016243000,"fUST",-500.0,9.907e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511839,1779016243000,"fUST",-62472.60546923,9.8e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511843,1779016243000,"fUST",-167.07741502,9.918e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511841,1779016243000,"fUST",-152.0,9.891e-05,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511847,1779016243000,"fUST",-1102.54277578,0.0001,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511850,1779016243000,"fUST",-17411.90281125,0.0001,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511849,1779016243000,"fUST",-702.8327489,0.0001,7,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511846,1779016243000,"fUST",-341.79101758,0.0001,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511845,1779016243000,"fUST",-2383.27194176,0.0001,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511838,1779016243000,"fUST",-191795.53713563,9.8e-05,2,"2026-05-17T11:10:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511855,1779016246000,"fUST",-1430.99421603,0.0001,2,"2026-05-17T11:10:46.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511856,1779016247000,"fUST",-6292.2066766,0.0001,2,"2026-05-17T11:10:47.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511857,1779016254000,"fUST",165.251388,4.616e-05,2,"2026-05-17T11:10:54.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511860,1779016504000,"fUST",15000.0,0.00015,120,"2026-05-17T11:15:04.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511865,1779016910000,"fUST",7509.85505428,0.00015,120,"2026-05-17T11:21:50.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511877,1779017216000,"fUST",135.706612,5.479e-05,2,"2026-05-17T11:26:56.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511879,1779017216000,"fUST",315.198,5.479e-05,2,"2026-05-17T11:26:56.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511878,1779017216000,"fUST",590.529,5.479e-05,2,"2026-05-17T11:26:56.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511880,1779017228000,"fUST",-279.61384299,5.479e-05,2,"2026-05-17T11:27:08.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422511987,1779017436000,"fUST",-5000.0,5.424e-05,2,"2026-05-17T11:30:36.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512035,1779017438000,"fUST",-174.39287767,9.306e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512033,1779017438000,"fUST",-165.251388,9.051e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512024,1779017438000,"fUST",-165.251388,6.833e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512028,1779017438000,"fUST",-612.53953679,7.611e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512026,1779017438000,"fUST",-5.150768,7.611e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512042,1779017438000,"fUST",-110.79385643,9.466e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512022,1779017438000,"fUST",-165.251388,5.725e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512031,1779017438000,"fUST",-165.251388,7.942e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512039,1779017438000,"fUST",-389.20614357,9.466e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512037,1779017438000,"fUST",-325.60712233,9.306e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512044,1779017438000,"fUST",-848.54676186,9.521e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512020,1779017438000,"fUST",-523.46635999,5.611e-05,2,"2026-05-17T11:30:38.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512149,1779017439000,"fUST",-173.95858897,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512165,1779017439000,"fUST",-209.06169102,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512185,1779017439000,"fUST",-281.349,9.994e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512174,1779017439000,"fUST",-262.96000144,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512171,1779017439000,"fUST",-497.65343243,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512177,1779017439000,"fUST",-504.54485285,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512191,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512169,1779017439000,"fUST",-401.22628516,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512179,1779017439000,"fUST",-785.38389156,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512167,1779017439000,"fUST",-355.23860665,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512181,1779017439000,"fUST",-626.41807139,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512189,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512183,1779017439000,"fUST",-156.93623758,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512187,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512195,1779017439000,"fUST",-285.42468144,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512197,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512204,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512193,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512199,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512175,1779017439000,"fUST",-746.12970426,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512153,1779017439000,"fUST",-182.30469641,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512147,1779017439000,"fUST",-169.9862691,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512163,1779017439000,"fUST",-151.57061271,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512203,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512119,1779017439000,"fUST",-160.0,9.587e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512117,1779017439000,"fUST",-456.5367176,9.522e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512115,1779017439000,"fUST",-351.45323814,9.521e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512127,1779017439000,"fUST",-300.0,9.596e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512125,1779017439000,"fUST",-300.0,9.596e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512123,1779017439000,"fUST",-161.67668242,9.589e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512121,1779017439000,"fUST",-160.0,9.589e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512128,1779017439000,"fUST",-300.0,9.596e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512146,1779017439000,"fUST",-161.542089,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512130,1779017439000,"fUST",-711.91424958,9.611e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512140,1779017439000,"fUST",-185.03027527,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512132,1779017439000,"fUST",-443.0,9.736e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512138,1779017439000,"fUST",-161.63611228,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512136,1779017439000,"fUST",-203.40478979,9.742e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512159,1779017439000,"fUST",-152.22207824,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512157,1779017439000,"fUST",-150.36669845,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512155,1779017439000,"fUST",-500.0,9.854e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512161,1779017439000,"fUST",-151.35227119,9.9e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512151,1779017439000,"fUST",-168.07289182,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512142,1779017439000,"fUST",-166.03533832,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512201,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512134,1779017439000,"fUST",-185.0,9.736e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512208,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512257,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512262,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512258,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512260,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512266,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512268,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512272,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512270,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512276,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512278,1779017439000,"fUST",-262.54465609,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512274,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512286,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512284,1779017439000,"fUST",-499.99999999,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512280,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512282,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512288,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512289,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512292,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512296,1779017439000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512294,1779017439000,"fUST",-611.53443287,9.999e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512207,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512253,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512265,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512143,1779017439000,"fUST",-215.10758061,9.79e-05,7,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512243,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512210,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512214,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512216,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512220,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512230,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512226,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512225,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512229,1779017439000,"fUST",-184.8780769,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512235,1779017439000,"fUST",-362.90190481,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512233,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512212,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512218,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512251,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512255,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512250,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512248,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512222,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512247,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512237,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512241,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512239,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512245,1779017439000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:30:39.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512323,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512333,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512329,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512327,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512316,1779017440000,"fUST",-204.3168461,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512299,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512312,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512298,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512308,1779017440000,"fUST",-124.74306571,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512303,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512335,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512309,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512302,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512314,1779017440000,"fUST",-1714.06289705,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512305,1779017440000,"fUST",-1793.63667744,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512319,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512331,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512360,1779017440000,"fUST",-40021.34710324,0.0001,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512345,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512351,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512321,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512341,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512347,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512349,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512353,1779017440000,"fUST",-27806.98376303,0.0001,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512356,1779017440000,"fUST",-3528.57304545,0.0001,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512336,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512339,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512318,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512325,1779017440000,"fUST",-1918.37974315,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512343,1779017440000,"fUST",-1935.819559,9.999e-05,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512358,1779017440000,"fUST",-990.72703622,0.0001,2,"2026-05-17T11:30:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512478,1779017441000,"fUST",-279.61384299,0.0001,2,"2026-05-17T11:30:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512469,1779017441000,"fUST",-1687.7417289,0.0001,2,"2026-05-17T11:30:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512459,1779017441000,"fUST",-341.44406342,0.0001,2,"2026-05-17T11:30:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512462,1779017441000,"fUST",-7457.91225139,0.0001,2,"2026-05-17T11:30:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512464,1779017441000,"fUST",-2243.08747746,0.0001,2,"2026-05-17T11:30:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512784,1779017443000,"fUST",-454.96465952,0.0001,2,"2026-05-17T11:30:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512791,1779017443000,"fUST",-1504.3502,0.0001,2,"2026-05-17T11:30:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512794,1779017443000,"fUST",-18471.13165892,0.0001,2,"2026-05-17T11:30:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422512821,1779017444000,"fUST",-1497.8349314,0.0001,2,"2026-05-17T11:30:44.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422513153,1779017447000,"fUST",-5181.52053099,0.0001,2,"2026-05-17T11:30:47.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422513155,1779017447000,"fUST",-6507.01992222,0.0001,2,"2026-05-17T11:30:47.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515362,1779017567000,"fUST",168.672027,4.522e-05,2,"2026-05-17T11:32:47.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515377,1779018189000,"fUST",10000.0,0.00017808,120,"2026-05-17T11:43:09.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515378,1779018199000,"fUST",10000.0,0.00017808,120,"2026-05-17T11:43:19.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515380,1779018209000,"fUST",10000.0,0.00017808,120,"2026-05-17T11:43:29.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515381,1779018217000,"fUST",10000.0,0.00017808,120,"2026-05-17T11:43:37.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515382,1779018232000,"fUST",10000.0,0.00017808,120,"2026-05-17T11:43:52.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515388,1779018463000,"fUST",331.0,0.00017808,120,"2026-05-17T11:47:43.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515423,1779018632000,"fUST",-888.34205459,5.933e-05,2,"2026-05-17T11:50:32.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515747,1779018640000,"fUST",-168.672027,6.694e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515749,1779018640000,"fUST",-581.2265363,8.085e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515745,1779018640000,"fUST",-492.56486127,6.085e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515751,1779018640000,"fUST",-297.95,8.174e-05,23,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515743,1779018640000,"fUST",-5000.0,5.993e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515755,1779018640000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515763,1779018640000,"fUST",-500.0,9.374e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515758,1779018640000,"fUST",-800.0,9.229e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515761,1779018640000,"fUST",-196.23997966,9.374e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515753,1779018640000,"fUST",-168.672027,8.866e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515765,1779018640000,"fUST",-500.0,9.468e-05,2,"2026-05-17T11:50:40.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515770,1779018641000,"fUST",-154.32400244,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515800,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515796,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515798,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515790,1779018641000,"fUST",-160.0,9.745e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515792,1779018641000,"fUST",-263.439,9.764e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515788,1779018641000,"fUST",-161.67668242,9.744e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515767,1779018641000,"fUST",-164.07422677,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515784,1779018641000,"fUST",-158.75181655,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515814,1779018641000,"fUST",-152.0,9.916e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515780,1779018641000,"fUST",-161.65385023,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515774,1779018641000,"fUST",-166.08903375,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515776,1779018641000,"fUST",-163.63763496,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515778,1779018641000,"fUST",-190.52248643,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515772,1779018641000,"fUST",-176.65985806,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515769,1779018641000,"fUST",-166.39767009,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515786,1779018641000,"fUST",-160.0,9.744e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515804,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515782,1779018641000,"fUST",-193.59682255,9.744e-05,7,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515808,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515812,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515848,1779018641000,"fUST",-677.34511277,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515846,1779018641000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515844,1779018641000,"fUST",-150.48847259,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515837,1779018641000,"fUST",-1276.57028264,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515835,1779018641000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515833,1779018641000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515831,1779018641000,"fUST",-518.33376816,9.999e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515829,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515794,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515825,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515824,1779018641000,"fUST",-425.46585498,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515818,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515820,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515816,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515822,1779018641000,"fUST",-500.0,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515806,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515802,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515827,1779018641000,"fUST",-648.71117152,9.998e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422515810,1779018641000,"fUST",-1000.0,9.8e-05,2,"2026-05-17T11:50:41.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516392,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516366,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516374,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516376,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516368,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516362,1779018645000,"fUST",-749.71364246,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516394,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516370,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516372,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516364,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516390,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516385,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516388,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516380,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516396,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516399,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516381,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516383,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516398,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516401,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516403,1779018645000,"fUST",-46661.94787724,0.0001,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516378,1779018645000,"fUST",-1427.05875523,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516387,1779018645000,"fUST",-1517.87158512,9.999e-05,2,"2026-05-17T11:50:45.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422516631,1779018647000,"fUST",-4766.65176439,0.0001,2,"2026-05-17T11:50:47.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422517919,1779018986000,"fUST",13483.6970143,1e-05,2,"2026-05-17T11:56:26.000",0.00019345,35.39,0.5619484248213984,213303443.89892367]
[422517944,1779019703000,"fUST",582.3,0.00017808,120,"2026-05-17T12:08:23.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422517945,1779019739000,"fUST",1747.0,0.00017808,120,"2026-05-17T12:08:59.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422517947,1779019768000,"fUST",1747.0,0.00017808,120,"2026-05-17T12:09:28.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422517948,1779019798000,"fUST",1747.1,0.00017808,120,"2026-05-17T12:09:58.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422517983,1779019831000,"fUST",-976.25152329,7.449e-05,2,"2026-05-17T12:10:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422517982,1779019831000,"fUST",-605.52935036,7.449e-05,2,"2026-05-17T12:10:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518114,1779019840000,"fUST",-160.0,9.88e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518116,1779019840000,"fUST",-160.0,9.88e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518118,1779019840000,"fUST",-161.67668242,9.88e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518133,1779019840000,"fUST",-537.6845,9.994e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518129,1779019840000,"fUST",-500.0,9.993e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518131,1779019840000,"fUST",-162.380719,9.994e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518123,1779019840000,"fUST",-3442.22845378,9.899e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518110,1779019840000,"fUST",-154.32400244,9.742e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518125,1779019840000,"fUST",-152.0,9.916e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518127,1779019840000,"fUST",-537.6845,9.993e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518135,1779019840000,"fUST",-5230.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518137,1779019840000,"fUST",-301.414,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518120,1779019840000,"fUST",-15479.45402665,9.899e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518112,1779019840000,"fUST",-185.0,9.764e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518099,1779019840000,"fUST",-168.66810257,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518141,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518101,1779019840000,"fUST",-159.31941959,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518095,1779019840000,"fUST",-156.00973972,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518091,1779019840000,"fUST",-174.2371403,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518093,1779019840000,"fUST",-157.38798473,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518108,1779019840000,"fUST",-164.07422677,9.742e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518103,1779019840000,"fUST",-162.88483039,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518105,1779019840000,"fUST",-166.08903375,9.742e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518090,1779019840000,"fUST",-585.13086714,9.562e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518087,1779019840000,"fUST",-500.0,9.469e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518085,1779019840000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518084,1779019840000,"fUST",-2263.93881357,7.6e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518080,1779019840000,"fUST",-3418.21912635,7.449e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518082,1779019840000,"fUST",-495.87361622,7.562e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518097,1779019840000,"fUST",-187.84848662,9.735e-05,7,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518139,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518143,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518181,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518198,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518196,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518195,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518192,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518191,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518189,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518185,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518187,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518183,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518176,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518166,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518179,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518173,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518156,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518178,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518169,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518167,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518171,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518163,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518161,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518157,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518159,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518150,1779019840000,"fUST",-648.71117152,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518152,1779019840000,"fUST",-581.51553377,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518146,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518148,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518144,1779019840000,"fUST",-425.46585498,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518142,1779019840000,"fUST",-500.0,9.998e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518154,1779019840000,"fUST",-1311.6092401,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518200,1779019840000,"fUST",-1311.60924009,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518202,1779019840000,"fUST",-1573.9310881,9.999e-05,2,"2026-05-17T12:10:40.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518204,1779019841000,"fUST",-1573.9310881,9.999e-05,2,"2026-05-17T12:10:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518206,1779019841000,"fUST",-2350.10969125,0.0001,2,"2026-05-17T12:10:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518210,1779019841000,"fUST",-3602.28317333,0.0001,2,"2026-05-17T12:10:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518213,1779019841000,"fUST",-34360.11021497,0.0001,2,"2026-05-17T12:10:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518208,1779019841000,"fUST",-57634.34385343,0.0001,2,"2026-05-17T12:10:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518361,1779019843000,"fUST",-401.63230024,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518362,1779019843000,"fUST",-5432.59091391,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518360,1779019843000,"fUST",-302.62139999,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518358,1779019843000,"fUST",-1335.28898699,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518359,1779019843000,"fUST",-2682.75126377,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518357,1779019843000,"fUST",-10828.6594506,0.0001,2,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518356,1779019843000,"fUST",-152.0,9.856e-05,7,"2026-05-17T12:10:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518373,1779019846000,"fUST",-17703.52406791,0.0001,2,"2026-05-17T12:10:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518372,1779019846000,"fUST",-97442.93744851,0.0001,2,"2026-05-17T12:10:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518371,1779019846000,"fUST",-3875.2381898,0.0001,2,"2026-05-17T12:10:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518370,1779019846000,"fUST",-6692.46837274,0.0001,2,"2026-05-17T12:10:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518374,1779019883000,"fUST",1580.6,0.00017808,120,"2026-05-17T12:11:23.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518377,1779019931000,"fUST",1164.7,0.00017808,120,"2026-05-17T12:12:11.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518382,1779020034000,"fUST",166.4,0.00017808,120,"2026-05-17T12:13:54.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518407,1779020489000,"fUST",159.608313,4.395e-05,2,"2026-05-17T12:21:29.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518450,1779021031000,"fUST",-3440.42115907,7.875e-05,2,"2026-05-17T12:30:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518449,1779021031000,"fUST",-175.32322243,7.796e-05,2,"2026-05-17T12:30:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518451,1779021031000,"fUST",-809.83634132,7.875e-05,2,"2026-05-17T12:30:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518447,1779021031000,"fUST",-481.26234452,7.757e-05,2,"2026-05-17T12:30:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518446,1779021031000,"fUST",-5000.0,7.718e-05,2,"2026-05-17T12:30:31.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518530,1779021041000,"fUST",-157.50055618,9.743e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518532,1779021041000,"fUST",-176.17310852,9.743e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518528,1779021041000,"fUST",-621.78829551,9.719e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518546,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518529,1779021041000,"fUST",-277.662,9.743e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518524,1779021041000,"fUST",-599.60298507,9.664e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518522,1779021041000,"fUST",-578.20924308,9.609e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518527,1779021041000,"fUST",-160.0,9.684e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518534,1779021041000,"fUST",-156.05710287,9.743e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518548,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518535,1779021041000,"fUST",-162.95899034,9.743e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518537,1779021041000,"fUST",-206.27974993,9.744e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518543,1779021041000,"fUST",-158.385095,9.792e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518539,1779021041000,"fUST",-159.43337249,9.744e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518540,1779021041000,"fUST",-158.57548222,9.744e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518542,1779021041000,"fUST",-294.30124128,9.792e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518541,1779021041000,"fUST",-567.88956653,9.757e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518544,1779021041000,"fUST",-4232.42344621,9.793e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518526,1779021041000,"fUST",-160.0,9.684e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518536,1779021041000,"fUST",-188.02675328,9.743e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518520,1779021041000,"fUST",-500.0,9.499e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518510,1779021041000,"fUST",-1751.73676825,9.019e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518519,1779021041000,"fUST",-537.6845,9.499e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518497,1779021041000,"fUST",-749.74249961,7.875e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518501,1779021041000,"fUST",-1780.88090451,8.219e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518500,1779021041000,"fUST",-1212.11116166,8.119e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518499,1779021041000,"fUST",-297.95,8.071e-05,20,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518496,1779021041000,"fUST",-1884.34025907,7.641e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518498,1779021041000,"fUST",-643.34141882,8.019e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518504,1779021041000,"fUST",-5432.90052902,8.519e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518502,1779021041000,"fUST",-2048.85984732,8.319e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518505,1779021041000,"fUST",-2412.78711366,8.519e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518521,1779021041000,"fUST",-557.5788265,9.554e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518506,1779021041000,"fUST",-2776.71438017,8.619e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518508,1779021041000,"fUST",-3487.19013304,8.919e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518507,1779021041000,"fUST",-3140.64164668,8.819e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518509,1779021041000,"fUST",-1117.85765243,9.019e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518514,1779021041000,"fUST",-5739.65850589,9.123e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518513,1779021041000,"fUST",-3860.94878905,9.055e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518512,1779021041000,"fUST",-634.97449251,9.019e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518515,1779021041000,"fUST",-4260.34149411,9.123e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518516,1779021041000,"fUST",-3868.4961797,9.424e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518518,1779021041000,"fUST",-500.0,9.448e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518503,1779021041000,"fUST",-2349.65064735,8.419e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518545,1779021041000,"fUST",-500.0,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518538,1779021041000,"fUST",-169.02963437,9.744e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518547,1779021041000,"fUST",-407.06087364,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518574,1779021041000,"fUST",-1245.25276447,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518578,1779021041000,"fUST",-73734.37428073,9.795e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518576,1779021041000,"fUST",-1245.25276447,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518577,1779021041000,"fUST",-174.29498613,9.795e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518575,1779021041000,"fUST",-1245.25276447,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518580,1779021041000,"fUST",-152.0,9.857e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518582,1779021041000,"fUST",-162.380719,9.889e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518581,1779021041000,"fUST",-443.0,9.86e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518579,1779021041000,"fUST",-174.29498611,9.848e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518583,1779021041000,"fUST",-151.0,9.889e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518585,1779021041000,"fUST",-37573.39614436,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518584,1779021041000,"fUST",-537.6845,9.889e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518586,1779021041000,"fUST",-28134.964952,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518588,1779021041000,"fUST",-161.67668242,9.684e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518589,1779021041000,"fUST",-337.30774106,9.852e-05,7,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518592,1779021041000,"fUST",-16346.81602389,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518590,1779021041000,"fUST",-17.36359543,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518591,1779021041000,"fUST",-1197.10362736,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518593,1779021041000,"fUST",-6718.501097,9.895e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518571,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518572,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518587,1779021041000,"fUST",-296.88831636,8.586e-05,23,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518573,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518566,1779021041000,"fUST",-1091.49335662,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518550,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518551,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518553,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518554,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518552,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518556,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518555,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518559,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518558,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518549,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518560,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518561,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518562,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518557,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518564,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518563,1779021041000,"fUST",-733.2157974,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518565,1779021041000,"fUST",-244.24490286,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518570,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518569,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518568,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518567,1779021041000,"fUST",-1335.73825948,9.794e-05,2,"2026-05-17T12:30:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518606,1779021043000,"fUST",-10860.99925889,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518608,1779021043000,"fUST",-2408.86898391,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518605,1779021043000,"fUST",-10064.35087487,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518609,1779021043000,"fUST",-657.5484785,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518610,1779021043000,"fUST",-7649.64680441,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518607,1779021043000,"fUST",-552.0,9.895e-05,2,"2026-05-17T12:30:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518617,1779021046000,"fUST",-7199.29956112,9.895e-05,2,"2026-05-17T12:30:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518616,1779021046000,"fUST",-77657.8535349,9.895e-05,2,"2026-05-17T12:30:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518626,1779021557000,"fUST",15000.0,5e-05,2,"2026-05-17T12:39:17.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518631,1779021884000,"fUST",15000.0,0.00017,120,"2026-05-17T12:44:44.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518632,1779021885000,"fUST",417.21103713,0.00017005,120,"2026-05-17T12:44:45.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518676,1779022232000,"fUST",-384.768375,7.699e-05,2,"2026-05-17T12:50:32.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518681,1779022232000,"fUST",361.49325843,0.00017005,120,"2026-05-17T12:50:32.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518712,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518710,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518716,1779022241000,"fUST",-185.58313279,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518711,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518709,1779022241000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518708,1779022241000,"fUST",-758.56362325,9.024e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518707,1779022241000,"fUST",-189.83073655,9.024e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518697,1779022241000,"fUST",-4615.231625,7.699e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518702,1779022241000,"fUST",-300.0,8.822e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518701,1779022241000,"fUST",-300.0,8.822e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518700,1779022241000,"fUST",-502.1174523,7.935e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518718,1779022241000,"fUST",-220.64673228,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518704,1779022241000,"fUST",-4020.9482378,8.823e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518699,1779022241000,"fUST",-220.0659271,7.914e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518698,1779022241000,"fUST",-473.03601601,7.896e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518705,1779022241000,"fUST",-160.0,9.011e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518703,1779022241000,"fUST",-1200.0,8.822e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518706,1779022241000,"fUST",-161.67668242,9.011e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518713,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518719,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518720,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518729,1779022241000,"fUST",-353.81823507,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518732,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518733,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518731,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518727,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518725,1779022241000,"fUST",-401.39069904,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518726,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518730,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518734,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518723,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518724,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518722,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518721,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518717,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518715,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518728,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518714,1779022241000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:41.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518777,1779022242000,"fUST",-1563.8611194,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518772,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518770,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518773,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518776,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518767,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518765,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518763,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518775,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518778,1779022242000,"fUST",-17843.5794322,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518769,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518779,1779022242000,"fUST",-521.2870398,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518786,1779022242000,"fUST",-158.55579767,9.744e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518782,1779022242000,"fUST",-151.0,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518781,1779022242000,"fUST",-174.29498611,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518780,1779022242000,"fUST",-70093.1657611,9.561e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518785,1779022242000,"fUST",-1680.0,9.704e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518784,1779022242000,"fUST",-420.0,9.704e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518788,1779022242000,"fUST",-153.36157109,9.744e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518790,1779022242000,"fUST",-175.49163639,9.744e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518766,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518787,1779022242000,"fUST",-153.34429151,9.744e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518789,1779022242000,"fUST",-163.18473717,9.744e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518791,1779022242000,"fUST",-500.0,9.782e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518792,1779022242000,"fUST",-161.0,9.8e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518797,1779022242000,"fUST",-155.22610294,9.81e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518783,1779022242000,"fUST",-161.0,9.6e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518774,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518750,1779022242000,"fUST",-10000.0,9.5e-05,20,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518761,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518793,1779022242000,"fUST",-161.0,9.8e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518735,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518736,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518738,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518737,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518740,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518746,1779022242000,"fUST",-1941.81975269,9.408e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518742,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518741,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518744,1779022242000,"fUST",-318.98476186,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518745,1779022242000,"fUST",-91442.51808107,9.407e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518743,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518739,1779022242000,"fUST",-500.0,9.406e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518747,1779022242000,"fUST",-500.0,9.456e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518748,1779022242000,"fUST",-500.0,9.499e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518749,1779022242000,"fUST",-161.37355658,9.5e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518751,1779022242000,"fUST",-5000.0,9.5e-05,10,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518754,1779022242000,"fUST",-151.0,9.503e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518753,1779022242000,"fUST",-257.505,9.503e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518752,1779022242000,"fUST",-5262.60784745,9.5e-05,5,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518757,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518755,1779022242000,"fUST",-500.0,9.508e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518756,1779022242000,"fUST",-160.0,9.544e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518760,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518758,1779022242000,"fUST",-375.25929451,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518759,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518762,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518764,1779022242000,"fUST",-871.69776347,9.56e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518800,1779022242000,"fUST",-74943.26816002,9.895e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518828,1779022242000,"fUST",-1099.309,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518803,1779022242000,"fUST",-558.18249889,9.896e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518851,1779022242000,"fUST",-500.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518853,1779022242000,"fUST",-256.34266689,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518843,1779022242000,"fUST",-6436.37245048,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518845,1779022242000,"fUST",-1354.79928781,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518847,1779022242000,"fUST",-1510.515,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518849,1779022242000,"fUST",-10115.45762428,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518857,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518861,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518855,1779022242000,"fUST",-180.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518859,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518863,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518877,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518841,1779022242000,"fUST",-145759.963189,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518879,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518873,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518875,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518881,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518883,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518887,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518891,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518903,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518894,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518898,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518889,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518905,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518795,1779022242000,"fUST",-161.38305567,9.81e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518871,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518839,1779022242000,"fUST",-408.49,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518885,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518825,1779022242000,"fUST",-3358.65944502,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518837,1779022242000,"fUST",-1217.19,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518801,1779022242000,"fUST",-151.217223,9.895e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518794,1779022242000,"fUST",-193.21536577,9.81e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518796,1779022242000,"fUST",-151.40182946,9.81e-05,7,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518798,1779022242000,"fUST",-443.0,9.856e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518799,1779022242000,"fUST",-185.0,9.856e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518805,1779022242000,"fUST",-500.0,9.9e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518804,1779022242000,"fUST",-2346.31902019,9.9e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518807,1779022242000,"fUST",-1000.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518806,1779022242000,"fUST",-5114.37867587,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518808,1779022242000,"fUST",-5497.72452023,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518814,1779022242000,"fUST",-1343.48943956,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518809,1779022242000,"fUST",-300.43280213,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518802,1779022242000,"fUST",-151.0,9.895e-05,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518813,1779022242000,"fUST",-1615.04136782,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518835,1779022242000,"fUST",-156.74999999,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518810,1779022242000,"fUST",-21817.44545512,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518824,1779022242000,"fUST",-33891.61902146,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518901,1779022242000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518826,1779022242000,"fUST",-332.843151,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518832,1779022242000,"fUST",-1219.71,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518822,1779022242000,"fUST",-164.54448204,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518819,1779022242000,"fUST",-1496.78,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518830,1779022242000,"fUST",-1219.711,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518820,1779022242000,"fUST",-6148.90749194,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518818,1779022242000,"fUST",-1496.786,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518816,1779022242000,"fUST",-1156.51056044,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518833,1779022242000,"fUST",-1507.7677,0.0001,2,"2026-05-17T12:50:42.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518930,1779022243000,"fUST",-1354.79928781,0.000102,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518937,1779022243000,"fUST",-239.9303497,0.00010244,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518928,1779022243000,"fUST",-4357.34358376,0.00010161,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518941,1779022243000,"fUST",-239.9303497,0.00010289,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518940,1779022243000,"fUST",-239.9303497,0.00010283,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518929,1779022243000,"fUST",-6436.37245048,0.000102,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518934,1779022243000,"fUST",-239.9303497,0.00010233,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518933,1779022243000,"fUST",-5000.0,0.000102,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518945,1779022243000,"fUST",-6436.37245048,0.000103,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518938,1779022243000,"fUST",-239.9303497,0.0001025,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518939,1779022243000,"fUST",-239.9303497,0.00010255,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518943,1779022243000,"fUST",-239.9303497,0.00010294,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518946,1779022243000,"fUST",-1354.79928781,0.000103,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518944,1779022243000,"fUST",-1439.48209818,0.000103,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518942,1779022243000,"fUST",-517.44772363,0.00010289,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518926,1779022243000,"fUST",-10115.45762428,0.000101,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518947,1779022243000,"fUST",-7543.96846564,0.000103,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518932,1779022243000,"fUST",-10115.45762428,0.000102,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518927,1779022243000,"fUST",-3343.25928784,0.00010137,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518913,1779022243000,"fUST",-210.34,0.00010016,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518922,1779022243000,"fUST",-200.81,0.00010052,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518948,1779022243000,"fUST",-2571.48915864,0.000103,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518906,1779022243000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518907,1779022243000,"fUST",-151.0,0.0001,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518909,1779022243000,"fUST",-155.36,0.00010014,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518908,1779022243000,"fUST",-160.26,0.00010011,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518910,1779022243000,"fUST",-187.23,0.00010014,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518912,1779022243000,"fUST",-158.75,0.00010016,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518911,1779022243000,"fUST",-185.96,0.00010016,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518925,1779022243000,"fUST",-1354.79928781,0.000101,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518914,1779022243000,"fUST",-161.51,0.00010016,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518915,1779022243000,"fUST",-158.83,0.00010016,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518917,1779022243000,"fUST",-162.56,0.00010019,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518918,1779022243000,"fUST",-159.78,0.00010026,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518919,1779022243000,"fUST",-156.69,0.00010036,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518924,1779022243000,"fUST",-6436.37245048,0.000101,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518923,1779022243000,"fUST",-500.0,0.00010056,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518921,1779022243000,"fUST",-500.0,0.00010047,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518920,1779022243000,"fUST",-191.09,0.00010046,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518916,1779022243000,"fUST",-248.92,0.00010019,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518949,1779022243000,"fUST",-500.0,0.0001033,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518935,1779022243000,"fUST",-239.9303497,0.00010239,30,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518952,1779022243000,"fUST",-317.11159534,0.00010397,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518963,1779022243000,"fUST",-993.81914638,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518974,1779022243000,"fUST",-581.8,0.00010473,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518976,1779022243000,"fUST",-308.056953,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518977,1779022243000,"fUST",-209.769675,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518986,1779022243000,"fUST",-160.0,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518978,1779022243000,"fUST",-160.0,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518984,1779022243000,"fUST",-167.162131,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518982,1779022243000,"fUST",-282.333757,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518972,1779022243000,"fUST",-302.80365892,0.00010465,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518981,1779022243000,"fUST",-214.928112,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518979,1779022243000,"fUST",-256.854073,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518980,1779022243000,"fUST",-353.708146,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518985,1779022243000,"fUST",-174.324263,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518988,1779022243000,"fUST",-182.391353,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518989,1779022243000,"fUST",-161.0,0.000105,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518987,1779022243000,"fUST",-171.195676,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518991,1779022243000,"fUST",-5522.07467542,0.000105,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518990,1779022243000,"fUST",-1003.12,0.000105,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518975,1779022243000,"fUST",-563.26,0.00010473,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518970,1779022243000,"fUST",-386.43073153,0.00010465,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518983,1779022243000,"fUST",-160.0,0.00010476,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518969,1779022243000,"fUST",-537.18,0.00010459,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518973,1779022243000,"fUST",-310.45220589,0.00010465,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518950,1779022243000,"fUST",-239.70226689,0.00010394,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518954,1779022243000,"fUST",-306.72314218,0.00010397,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518956,1779022243000,"fUST",-350.98327279,0.00010397,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518953,1779022243000,"fUST",-306.68858302,0.00010397,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518955,1779022243000,"fUST",-326.36947433,0.00010397,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518957,1779022243000,"fUST",-459.49,0.00010398,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518958,1779022243000,"fUST",-966.37416349,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518959,1779022243000,"fUST",359.82811286,0.00017015,120,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518960,1779022243000,"fUST",-5469.99828699,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518951,1779022243000,"fUST",-246.11134016,0.00010396,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518962,1779022243000,"fUST",-924.0403803,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518966,1779022243000,"fUST",-468.1,0.00010412,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518992,1779022243000,"fUST",-316.73702623,0.000105,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518964,1779022243000,"fUST",-9121.6384779,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518965,1779022243000,"fUST",-459.04,0.00010403,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518968,1779022243000,"fUST",-509.56,0.00010441,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518971,1779022243000,"fUST",-322.76611134,0.00010465,7,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518967,1779022243000,"fUST",-494.05,0.00010425,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518961,1779022243000,"fUST",-430.75890751,0.000104,2,"2026-05-17T12:50:43.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518997,1779022246000,"fUST",-2043.59063192,9.464e-05,2,"2026-05-17T12:50:46.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519008,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519011,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519012,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519016,1779022247000,"fUST",-1604.484031,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519014,1779022247000,"fUST",-169.400255,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519013,1779022247000,"fUST",-184.834173,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519004,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519015,1779022247000,"fUST",-160.0,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519009,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519018,1779022247000,"fUST",-160.0,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519003,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519007,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519006,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519001,1779022247000,"fUST",-1354.79928781,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518999,1779022247000,"fUST",-164.54448204,0.0001,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519010,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519000,1779022247000,"fUST",-597.56074883,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422518998,1779022247000,"fUST",-2956.40936808,9.464e-05,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519002,1779022247000,"fUST",-10115.45762428,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519005,1779022247000,"fUST",-1000.0,0.000105,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519020,1779022247000,"fUST",-5005.337109,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519021,1779022247000,"fUST",-160.0,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519038,1779022247000,"fUST",-522.64548169,0.000107,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519039,1779022247000,"fUST",-5387.26239441,0.000108,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519029,1779022247000,"fUST",-429.42415924,0.00010618,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519034,1779022247000,"fUST",-3466.95988149,0.00010685,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519036,1779022247000,"fUST",-1354.79928781,0.000107,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519019,1779022247000,"fUST",-2582.668554,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519032,1779022247000,"fUST",-5241.42991,0.00010637,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519035,1779022247000,"fUST",-6436.37245048,0.000107,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519033,1779022247000,"fUST",-2351.0,0.00010674,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519037,1779022247000,"fUST",-9592.81214259,0.000107,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519028,1779022247000,"fUST",-500.0,0.00010604,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519031,1779022247000,"fUST",-2700.714955,0.00010637,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519022,1779022247000,"fUST",-1356.628603,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519023,1779022247000,"fUST",-500.0,0.00010595,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519024,1779022247000,"fUST",-162.04937236,0.000106,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519017,1779022247000,"fUST",-3048.968062,0.00010584,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519026,1779022247000,"fUST",-1354.79928781,0.000106,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519027,1779022247000,"fUST",-10115.45762428,0.000106,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519030,1779022247000,"fUST",-160.0,0.00010637,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519025,1779022247000,"fUST",-6436.37245048,0.000106,2,"2026-05-17T12:50:47.000",0.00019345,35.56,0.5633901300630436,214162564.34282032]
[422519218,1779023439000,"fUST",-1680.0,7.174e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519213,1779023439000,"fUST",-598.00402032,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519217,1779023439000,"fUST",-420.0,7.174e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519225,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519222,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519215,1779023439000,"fUST",-2481.09826506,6.675e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519226,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519228,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519234,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519231,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519229,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519230,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519233,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519238,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519232,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519237,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519236,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519223,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519227,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519220,1779023439000,"fUST",-8400.328685,7.486e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519210,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519219,1779023439000,"fUST",-2481.09826505,7.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519198,1779023439000,"fUST",-323.76412996,6.391e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519201,1779023439000,"fUST",-300.0,6.521e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519200,1779023439000,"fUST",-300.0,6.521e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519235,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519199,1779023439000,"fUST",-3567.71318644,6.456e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519197,1779023439000,"fUST",-5000.0,6.327e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519204,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519209,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519216,1779023439000,"fUST",-465.41412871,6.709e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519207,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519205,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519208,1779023439000,"fUST",-496.62896114,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519206,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519211,1779023439000,"fUST",-361.78567195,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519212,1779023439000,"fUST",-392.02965278,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519214,1779023439000,"fUST",-131423.0590466,6.523e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519224,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519221,1779023439000,"fUST",-924.47736575,7.8e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519203,1779023439000,"fUST",-500.0,6.522e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519240,1779023439000,"fUST",-587.0,7.891e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519202,1779023439000,"fUST",-1200.0,6.521e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519250,1779023439000,"fUST",-8400.328685,8.431e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519265,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519264,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519270,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519268,1779023439000,"fUST",-164.02470756,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519269,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519267,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519271,1779023439000,"fUST",-189.85731787,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519272,1779023439000,"fUST",-175.38172066,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519266,1779023439000,"fUST",-236.34769206,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519273,1779023439000,"fUST",-500.0,8.493e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519278,1779023439000,"fUST",-8400.328685,8.746e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519277,1779023439000,"fUST",-549.18867187,8.709e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519275,1779023439000,"fUST",-2657.0,8.68e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519280,1779023439000,"fUST",-2481.09826505,9.025e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519279,1779023439000,"fUST",-610.02431793,8.767e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519282,1779023439000,"fUST",-160.0,9.293e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519281,1779023439000,"fUST",-8400.328685,9.061e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519239,1779023439000,"fUST",-8400.328685,7.801e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519274,1779023439000,"fUST",-823.0,8.68e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519263,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519276,1779023439000,"fUST",-300.0,8.689e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519257,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519261,1779023439000,"fUST",-292.52238375,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519241,1779023439000,"fUST",-2351.0,7.891e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519242,1779023439000,"fUST",-500.0,7.931e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519244,1779023439000,"fUST",-176.747651,8.16e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519243,1779023439000,"fUST",-8400.328685,8.116e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519245,1779023439000,"fUST",-345.1060594,8.219e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519249,1779023439000,"fUST",-609.58898731,8.327e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519247,1779023439000,"fUST",-500.0,8.219e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519248,1779023439000,"fUST",-2481.09826505,8.242e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519246,1779023439000,"fUST",-219.364216,8.219e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519253,1779023439000,"fUST",-500.0,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519262,1779023439000,"fUST",-163.97579235,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519256,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519258,1779023439000,"fUST",-215.04220334,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519254,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519260,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519252,1779023439000,"fUST",-500.0,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519255,1779023439000,"fUST",-393.01507182,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519251,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519259,1779023439000,"fUST",-151.5,8.458e-05,2,"2026-05-17T13:10:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519316,1779023440000,"fUST",-181.36537127,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519318,1779023440000,"fUST",-702.91193819,0.0001,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519317,1779023440000,"fUST",-5391.8084244,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519310,1779023440000,"fUST",-693.3919763,9.985e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519315,1779023440000,"fUST",-1434.3802703,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519313,1779023440000,"fUST",-318.38317988,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519312,1779023440000,"fUST",-478.24307914,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519322,1779023440000,"fUST",-180.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519319,1779023440000,"fUST",-1102.61488945,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519321,1779023440000,"fUST",-341.81328918,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519314,1779023440000,"fUST",-1830.12483622,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519320,1779023440000,"fUST",-2383.52188522,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519330,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519334,1779023440000,"fUST",-719.04747942,0.0001004,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519323,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519326,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519327,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519329,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519333,1779023440000,"fUST",-177.8018764,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519332,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519328,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519331,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519336,1779023440000,"fUST",-10115.45762428,0.000101,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519311,1779023440000,"fUST",-10115.45762428,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519324,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519306,1779023440000,"fUST",-644.79446246,9.875e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519286,1779023440000,"fUST",-162.380719,9.6e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519307,1779023440000,"fUST",-240.455,9.9e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519284,1779023440000,"fUST",-161.67668242,9.298e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519283,1779023440000,"fUST",-160.0,9.298e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519285,1779023440000,"fUST",-2142.29566482,9.39e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519287,1779023440000,"fUST",-537.6845,9.6e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519297,1779023440000,"fUST",-196.63497221,9.808e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519346,1779023440000,"fUST",-1434.3802703,0.000103,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519288,1779023440000,"fUST",-537.6845,9.6e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519289,1779023440000,"fUST",-151.0,9.6e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519295,1779023440000,"fUST",-195.27349736,9.789e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519291,1779023440000,"fUST",-557.5788265,9.655e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519290,1779023440000,"fUST",-500.0,9.6e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519308,1779023440000,"fUST",-668.65185757,9.93e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519294,1779023440000,"fUST",-210.58996367,9.789e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519296,1779023440000,"fUST",-487285.95859977,9.8e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519293,1779023440000,"fUST",-599.60298507,9.765e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519298,1779023440000,"fUST",-2481.09826505,9.808e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519304,1779023440000,"fUST",-621.78829552,9.82e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519300,1779023440000,"fUST",-192.83811962,9.81e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519302,1779023440000,"fUST",-177.72902072,9.81e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519309,1779023440000,"fUST",-185.0,9.946e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519299,1779023440000,"fUST",-183.77661831,9.81e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519301,1779023440000,"fUST",-181.54868798,9.81e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519303,1779023440000,"fUST",-152.84970381,9.81e-05,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519305,1779023440000,"fUST",-500.0,9.82e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519292,1779023440000,"fUST",-578.20924308,9.71e-05,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519348,1779023440000,"fUST",-10115.45762428,0.000104,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519325,1779023440000,"fUST",-151.0,0.0001,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519335,1779023440000,"fUST",-745.65223616,0.00010095,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519388,1779023440000,"fUST",-10115.45762428,0.000106,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519377,1779023440000,"fUST",-1434.3802703,0.000105,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519384,1779023440000,"fUST",-3825.7163439,0.00010547,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519379,1779023440000,"fUST",-167.07741502,0.00010518,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519380,1779023440000,"fUST",-39187.7041989,0.00010547,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519390,1779023440000,"fUST",-1434.3802703,0.000106,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519401,1779023440000,"fUST",-10115.45762428,0.000107,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519403,1779023440000,"fUST",-1434.3802703,0.000107,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519405,1779023440000,"fUST",-632.96321504,0.00010709,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519409,1779023440000,"fUST",-198.854016,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519407,1779023440000,"fUST",-160.0,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519394,1779023440000,"fUST",-177.107707,0.00010629,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519397,1779023440000,"fUST",-174.485274,0.0001063,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519392,1779023440000,"fUST",-201.921638,0.00010629,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519399,1779023440000,"fUST",-500.0,0.00010696,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519411,1779023440000,"fUST",-237.708033,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519415,1779023440000,"fUST",-2102.216952,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519417,1779023440000,"fUST",-4044.433905,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519413,1779023440000,"fUST",-160.0,0.00010739,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519419,1779023440000,"fUST",-160.0,0.00010793,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519433,1779023440000,"fUST",-5643.607637,0.00010793,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519437,1779023440000,"fUST",-2723.443337,0.00010793,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519435,1779023440000,"fUST",-160.0,0.00010793,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519430,1779023440000,"fUST",-2901.803818,0.00010793,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519338,1779023440000,"fUST",-1434.3802703,0.000101,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519386,1779023440000,"fUST",-334.93224842,0.00010584,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519374,1779023440000,"fUST",-786.24323157,0.00010486,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519396,1779023440000,"fUST",-212.614787,0.00010629,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519375,1779023440000,"fUST",-3141.82795337,0.00010486,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519337,1779023440000,"fUST",-478.24307914,0.000101,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519376,1779023440000,"fUST",-10115.45762428,0.000105,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519343,1779023440000,"fUST",-1434.3802703,0.000102,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519341,1779023440000,"fUST",-10115.45762428,0.000102,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519342,1779023440000,"fUST",-478.24307914,0.000102,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519339,1779023440000,"fUST",-500.0,0.00010148,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519345,1779023440000,"fUST",-478.24307914,0.000103,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519344,1779023440000,"fUST",-10115.45762428,0.000103,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519350,1779023440000,"fUST",-478.24307914,0.000104,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519361,1779023440000,"fUST",-393.26994442,0.00010463,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519363,1779023440000,"fUST",-367.55323661,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519365,1779023440000,"fUST",-385.67623925,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519340,1779023440000,"fUST",-557.5788265,0.0001015,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519371,1779023440000,"fUST",-199.75188907,0.00010465,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519367,1779023440000,"fUST",-363.09737596,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519373,1779023440000,"fUST",-223.382503,0.00010476,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519382,1779023440000,"fUST",-348.0375268,0.00010547,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519372,1779023440000,"fUST",-305.69940763,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519369,1779023440000,"fUST",-184.98176395,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519370,1779023440000,"fUST",-355.45804144,0.00010465,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519357,1779023440000,"fUST",-421.17992734,0.00010443,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519353,1779023440000,"fUST",-250.0,0.00010411,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519355,1779023440000,"fUST",-205.09278346,0.00010443,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519351,1779023440000,"fUST",-1434.3802703,0.000104,2,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519359,1779023440000,"fUST",-390.54699473,0.00010443,7,"2026-05-17T13:10:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519517,1779023441000,"fUST",-500.12082064,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519500,1779023441000,"fUST",-458.54911144,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519510,1779023441000,"fUST",-923.4019,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519506,1779023441000,"fUST",-844.5353,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519508,1779023441000,"fUST",-504.97237114,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519512,1779023441000,"fUST",-1393.8838,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519498,1779023441000,"fUST",-399.50377814,0.00010901,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519502,1779023441000,"fUST",-538.14039879,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519529,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519515,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519504,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519519,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519525,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519542,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519530,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519533,1779023441000,"fUST",-640.49008658,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519521,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519534,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519527,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519537,1779023441000,"fUST",-1834.09,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519541,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519538,1779023441000,"fUST",-834.3,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519545,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519555,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519551,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519561,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519523,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519484,1779023441000,"fUST",-10115.45762428,0.000109,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519439,1779023441000,"fUST",-5286.886675,0.00010793,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519494,1779023441000,"fUST",-369.9635279,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519565,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519441,1779023441000,"fUST",-75967.22451525,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519447,1779023441000,"fUST",-1434.3802703,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519443,1779023441000,"fUST",-196619.4833966,0.000108,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519445,1779023441000,"fUST",-10115.45762428,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519457,1779023441000,"fUST",-151.0,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519465,1779023441000,"fUST",-242.51247241,0.00010876,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519453,1779023441000,"fUST",-151.0,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519451,1779023441000,"fUST",-181.19658895,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519459,1779023441000,"fUST",-196.87883481,0.00010832,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519455,1779023441000,"fUST",-151.0,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519461,1779023441000,"fUST",-8812.11855664,0.00010858,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519480,1779023441000,"fUST",-2173.2,0.000109,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519467,1779023441000,"fUST",-183.37775259,0.00010877,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519463,1779023441000,"fUST",-242.55767655,0.00010874,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519469,1779023441000,"fUST",-410.18556692,0.0001088,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519472,1779023441000,"fUST",-631.76989101,0.0001088,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519482,1779023441000,"fUST",-163.0,0.000109,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519492,1779023441000,"fUST",-544.64606394,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519488,1779023441000,"fUST",-551.32985492,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519473,1779023441000,"fUST",-585.82049209,0.0001088,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519490,1779023441000,"fUST",-578.51435887,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519496,1779023441000,"fUST",-533.18706215,0.00010901,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519478,1779023441000,"fUST",-589.90491664,0.000109,7,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519476,1779023441000,"fUST",-4721.80366089,0.00010899,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519486,1779023441000,"fUST",-1434.3802703,0.000109,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519449,1779023441000,"fUST",-203.429,0.000108,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519567,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519670,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519553,1779023441000,"fUST",-200.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519618,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519617,1779023441000,"fUST",-501.67,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519622,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519624,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519632,1779023441000,"fUST",-160.43437061,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519630,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519620,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519628,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519634,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519636,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519638,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519640,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519626,1779023441000,"fUST",-220.99968183,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519642,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519644,1779023441000,"fUST",-169.38499856,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519649,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519559,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519653,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519655,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519647,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519657,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519659,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519668,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519666,1779023441000,"fUST",-733.15,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519662,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519664,1779023441000,"fUST",-509.17,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519645,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519615,1779023441000,"fUST",-1240.58,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519651,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519610,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519613,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519549,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519557,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519563,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519547,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519573,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519574,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519576,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519581,1779023441000,"fUST",-584.15729503,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519571,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519590,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519578,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519585,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519569,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519589,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519608,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519583,1779023441000,"fUST",-523.23,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519592,1779023441000,"fUST",-501.30299235,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519606,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519604,1779023441000,"fUST",-504.25544634,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519602,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519600,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519596,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519594,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519591,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519587,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519598,1779023441000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519724,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519716,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519726,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519712,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519728,1779023442000,"fUST",-211.16302824,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519719,1779023442000,"fUST",-1880.85,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519722,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519721,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519720,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519714,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519718,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519715,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519743,1779023442000,"fUST",-501.89390581,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519747,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519741,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519703,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519717,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519693,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519685,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519689,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519739,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519675,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519683,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519672,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519679,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519673,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519677,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519699,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519681,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519697,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519710,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519708,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519701,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519691,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519696,1779023442000,"fUST",-250.02723079,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519687,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519706,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519735,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519732,1779023442000,"fUST",-557.90512177,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519745,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519792,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519794,1779023442000,"fUST",-78.66198082,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519788,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519781,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519784,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519782,1779023442000,"fUST",-507.80828537,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519786,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519790,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519850,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519842,1779023442000,"fUST",-421.33801918,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519844,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519847,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519849,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519853,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519852,1779023442000,"fUST",-526.23,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519733,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519851,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519779,1779023442000,"fUST",-813.4051,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519846,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519773,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519775,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519730,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519748,1779023442000,"fUST",-839.84,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519854,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519750,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519752,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519758,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519760,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519737,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519756,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519761,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519765,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519767,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519771,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519763,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519769,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519754,1779023442000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519777,1779023442000,"fUST",-368.7520233,0.00010958,2,"2026-05-17T13:10:42.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519881,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519879,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519882,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519868,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519883,1779023443000,"fUST",-553.39,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519880,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519889,1779023443000,"fUST",-651.35,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519896,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519890,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519887,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519885,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519884,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519895,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519870,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519878,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519862,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519873,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519875,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519866,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519877,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519859,1779023443000,"fUST",-890.91,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519856,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519861,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519858,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519857,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519855,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519860,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519864,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519863,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519891,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519871,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519886,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519898,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519888,1779023443000,"fUST",-595.00365137,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519892,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519928,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519929,1779023443000,"fUST",-185.02222138,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519925,1779023443000,"fUST",-299.42648284,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519920,1779023443000,"fUST",-509.32,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519927,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519921,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519922,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519917,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519919,1779023443000,"fUST",-406.04572472,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519923,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519926,1779023443000,"fUST",-200.57351716,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519924,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519918,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519902,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519916,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519906,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519930,1779023443000,"fUST",400.63252249,0.00017005,120,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519897,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519894,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519901,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519910,1779023443000,"fUST",-1277.66,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519912,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519913,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519899,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519915,1779023443000,"fUST",-634.31669488,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519908,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519914,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519904,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519905,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519900,1779023443000,"fUST",-500.0,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519903,1779023443000,"fUST",-597.99,0.00010958,2,"2026-05-17T13:10:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519948,1779023660000,"fUST",165.749518,4.605e-05,2,"2026-05-17T13:14:20.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422519992,1779024632000,"fUST",-502.38550663,6.664e-05,2,"2026-05-17T13:30:32.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520166,1779024638000,"fUST",-285.280834,7.235e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520159,1779024638000,"fUST",-165.749518,6.816e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520161,1779024638000,"fUST",-285.280834,6.954e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520153,1779024638000,"fUST",-285.280834,6.673e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520152,1779024638000,"fUST",-5000.0,6.597e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520165,1779024638000,"fUST",-3985.52575245,7.171e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520162,1779024638000,"fUST",-5755.16643878,6.971e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520154,1779024638000,"fUST",-447.50303536,6.674e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520167,1779024638000,"fUST",-6487.86432706,7.271e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520156,1779024638000,"fUST",-200.0,6.683e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520160,1779024638000,"fUST",-2700.94323788,6.871e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520163,1779024638000,"fUST",-6392.05101299,7.071e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520164,1779024638000,"fUST",-2695.95053862,7.171e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520170,1779024638000,"fUST",-285.280834,7.516e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520169,1779024638000,"fUST",-7665.82016157,7.371e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520168,1779024638000,"fUST",-541.07126022,7.271e-05,2,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520157,1779024638000,"fUST",-200.83,6.683e-05,7,"2026-05-17T13:30:38.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520173,1779024639000,"fUST",-528.05358173,8.674e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520172,1779024639000,"fUST",-285.280834,8.078e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520174,1779024639000,"fUST",-165.749518,9.028e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520177,1779024639000,"fUST",-13721.5393195,9.149e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520171,1779024639000,"fUST",-285.280834,7.797e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520175,1779024639000,"fUST",-206.86507466,9.148e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520176,1779024639000,"fUST",-390.05858232,9.148e-05,2,"2026-05-17T13:30:39.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520184,1779024641000,"fUST",-1000.0,9.149e-05,2,"2026-05-17T13:30:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520181,1779024641000,"fUST",-5326.06106877,9.149e-05,2,"2026-05-17T13:30:41.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520194,1779024643000,"fUST",-275.79946348,9.149e-05,2,"2026-05-17T13:30:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520196,1779024643000,"fUST",-2318.2818666,9.149e-05,2,"2026-05-17T13:30:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520195,1779024643000,"fUST",-1418.9745,9.149e-05,2,"2026-05-17T13:30:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520197,1779024644000,"fUST",-951.07097867,9.149e-05,2,"2026-05-17T13:30:44.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520211,1779024647000,"fUST",-191.16247637,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520202,1779024647000,"fUST",-5377.72361575,9.149e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520204,1779024647000,"fUST",-541.30310677,9.249e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520203,1779024647000,"fUST",-3145.04894866,9.149e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520205,1779024647000,"fUST",-7761.4016291,9.249e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520207,1779024647000,"fUST",-166.86092666,9.772e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520206,1779024647000,"fUST",-180.21486844,9.765e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520209,1779024647000,"fUST",-500.0,9.813e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520208,1779024647000,"fUST",-537.6845,9.813e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520215,1779024647000,"fUST",-195.1532661,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520216,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520214,1779024647000,"fUST",-173.55430766,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520222,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520212,1779024647000,"fUST",-192.78741629,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520210,1779024647000,"fUST",-176.97147499,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520217,1779024647000,"fUST",-241.57424158,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520218,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520219,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520220,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520221,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520225,1779024647000,"fUST",-713.83976554,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520223,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520224,1779024647000,"fUST",-1074.33219792,9.898e-05,2,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520213,1779024647000,"fUST",-155.21667809,9.814e-05,7,"2026-05-17T13:30:47.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520329,1779025831000,"fUST",-440.83473867,7.736e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520327,1779025831000,"fUST",-5000.0,7.697e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520333,1779025831000,"fUST",-620.707827,8.234e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520324,1779025831000,"fUST",-893.90684644,7.62e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520326,1779025831000,"fUST",-4106.09315356,7.62e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520331,1779025831000,"fUST",-300.0,7.892e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520334,1779025831000,"fUST",-261.266,8.258e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520332,1779025831000,"fUST",-300.0,7.892e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520337,1779025831000,"fUST",-15028.1825941,8.511e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520335,1779025831000,"fUST",-390.9652798,8.511e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520336,1779025831000,"fUST",-6438.4793707,8.511e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520338,1779025831000,"fUST",-1044.1125806,8.511e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520339,1779025831000,"fUST",-480.0,8.551e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520342,1779025831000,"fUST",-598.610176,8.847e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520341,1779025831000,"fUST",-500.0,8.847e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520340,1779025831000,"fUST",-620.707827,8.581e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520343,1779025831000,"fUST",-43151.40228745,8.848e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520330,1779025831000,"fUST",-1200.0,7.774e-05,2,"2026-05-17T13:50:31.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520347,1779025832000,"fUST",-5791.1911899,8.848e-05,2,"2026-05-17T13:50:32.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520348,1779025832000,"fUST",-1166.7211725,8.848e-05,2,"2026-05-17T13:50:32.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520375,1779025840000,"fUST",-13200.0,8.748e-05,2,"2026-05-17T13:50:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520378,1779025840000,"fUST",-78621.52124102,8.748e-05,2,"2026-05-17T13:50:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520379,1779025840000,"fUST",-3740.25767472,8.748e-05,2,"2026-05-17T13:50:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520374,1779025840000,"fUST",-5000.0,8.66e-05,2,"2026-05-17T13:50:40.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520392,1779025843000,"fUST",-48932.83995888,8.748e-05,2,"2026-05-17T13:50:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520391,1779025843000,"fUST",-478.55877297,8.748e-05,2,"2026-05-17T13:50:43.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520398,1779025846000,"fUST",-32793.61533202,8.748e-05,2,"2026-05-17T13:50:46.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520397,1779025846000,"fUST",-1699.29526093,8.748e-05,2,"2026-05-17T13:50:46.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520433,1779026193000,"fUST",165.87579244,0.00014378,120,"2026-05-17T13:56:33.000",0.00019345,36.26,0.5604088948989797,212801218.03717577]
[422520602,1779027040000,"fUST",-775.884784,8.884e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520584,1779027040000,"fUST",-16782.13151349,8.548e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520586,1779027040000,"fUST",-367.13971921,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520587,1779027040000,"fUST",-4182.12112569,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520598,1779027040000,"fUST",-1757.1719458,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520585,1779027040000,"fUST",-6528.31688807,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520596,1779027040000,"fUST",-293.2239598,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520600,1779027040000,"fUST",-3222.0869128,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520589,1779027040000,"fUST",-9044.99999998,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520582,1779027040000,"fUST",-342069.6274144,8.548e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520594,1779027040000,"fUST",-1161.58949185,8.762e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520576,1779027040000,"fUST",-432.0180439,7.599e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520580,1779027040000,"fUST",-27920.06398959,8.548e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520581,1779027040000,"fUST",-31068.74322757,8.548e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520578,1779027040000,"fUST",-420.0,8.273e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520574,1779027040000,"fUST",-5000.0,7.373e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520579,1779027040000,"fUST",-775.884784,8.525e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520577,1779027040000,"fUST",-9027.04552284,7.6e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520575,1779027040000,"fUST",-300.0,7.521e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520572,1779027040000,"fUST",-3119.29024898,7.226e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520573,1779027040000,"fUST",-5000.0,7.299e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520604,1779027040000,"fUST",-587.0,9.1e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520583,1779027040000,"fUST",-1848.11583251,8.548e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520606,1779027040000,"fUST",-10000.0,9.123e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520608,1779027040000,"fUST",-775.884784,9.243e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520650,1779027040000,"fUST",-10115.45762429,0.0001,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520658,1779027040000,"fUST",-185.0,0.00010065,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520656,1779027040000,"fUST",-209.75417917,0.0001,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520652,1779027040000,"fUST",-501.0,0.0001,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520654,1779027040000,"fUST",-160.0,0.0001,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520648,1779027040000,"fUST",-242.965,9.999e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520628,1779027040000,"fUST",-156.1988769,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520632,1779027040000,"fUST",-500.0,9.825e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520630,1779027040000,"fUST",-500.0,9.8e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520610,1779027040000,"fUST",-509.7812918,9.599e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520634,1779027040000,"fUST",-500.0,9.825e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520642,1779027040000,"fUST",-161.67668242,9.937e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520646,1779027040000,"fUST",-150.307,9.994e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520638,1779027040000,"fUST",-160.0,9.937e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520612,1779027040000,"fUST",-530.0,9.6e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520614,1779027040000,"fUST",-775.884784,9.602e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520618,1779027040000,"fUST",-151.93988156,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520644,1779027040000,"fUST",-775.884784,9.961e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520620,1779027040000,"fUST",-162.45765221,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520616,1779027040000,"fUST",-184.06608079,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520624,1779027040000,"fUST",-172.04622873,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520626,1779027040000,"fUST",-186.32490407,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520636,1779027040000,"fUST",-617.42728758,9.825e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520640,1779027040000,"fUST",-160.0,9.937e-05,2,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520622,1779027040000,"fUST",-159.27432749,9.772e-05,7,"2026-05-17T14:10:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520679,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520677,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520689,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520688,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520675,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520673,1779027041000,"fUST",-291.45551132,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520695,1779027041000,"fUST",-986.97116659,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520660,1779027041000,"fUST",-443.0,0.00010065,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520670,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520667,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520662,1779027041000,"fUST",-500.0,0.0001009,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520664,1779027041000,"fUST",-226.79915639,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520666,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520683,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520671,1779027041000,"fUST",-689.79171311,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520685,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520701,1779027041000,"fUST",-516.50017537,0.000102,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520681,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520699,1779027041000,"fUST",-419.58657816,0.000101,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520694,1779027041000,"fUST",-986.97116659,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520700,1779027041000,"fUST",-500.0,0.000101,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520697,1779027041000,"fUST",-7680.96083817,0.000101,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520696,1779027041000,"fUST",-986.97116659,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520682,1779027041000,"fUST",-981.24722443,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520698,1779027041000,"fUST",-2014.91020796,0.000101,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520691,1779027041000,"fUST",-757.91214336,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520692,1779027041000,"fUST",-242.96002557,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520690,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520686,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520684,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520687,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520693,1779027041000,"fUST",-1000.87216893,0.00010099,2,"2026-05-17T14:10:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520719,1779027043000,"fUST",-1187.34,0.000102,2,"2026-05-17T14:10:43.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520751,1779027046000,"fUST",-312.39775379,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520743,1779027046000,"fUST",-500.0,0.00010379,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520745,1779027046000,"fUST",-368.13216157,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520754,1779027046000,"fUST",-10115.45762429,0.000105,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520744,1779027046000,"fUST",-10115.45762429,0.000104,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520749,1779027046000,"fUST",-344.09245746,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520753,1779027046000,"fUST",-578.20924308,0.00010489,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520747,1779027046000,"fUST",-324.91530442,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520748,1779027046000,"fUST",-318.54865498,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520746,1779027046000,"fUST",-303.87976311,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520755,1779027046000,"fUST",-195.4553965,0.00010544,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520752,1779027046000,"fUST",-557.5788265,0.00010434,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520742,1779027046000,"fUST",-151.0,0.00010379,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520741,1779027046000,"fUST",-162.380719,0.00010379,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520739,1779027046000,"fUST",-537.6845,0.00010379,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520740,1779027046000,"fUST",-537.6845,0.00010379,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520738,1779027046000,"fUST",-775.884784,0.0001032,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520736,1779027046000,"fUST",-5626.86744892,0.000102,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520737,1779027046000,"fUST",-10115.45762429,0.000103,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520735,1779027046000,"fUST",-2784.75,0.000102,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520750,1779027046000,"fUST",-372.64980813,0.00010425,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520757,1779027046000,"fUST",-10115.45762429,0.000107,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520774,1779027046000,"fUST",-487.37295663,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520758,1779027046000,"fUST",-5000.0,0.00010726,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520760,1779027046000,"fUST",-5083.25405495,0.00010726,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520772,1779027046000,"fUST",-205.09278346,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520770,1779027046000,"fUST",-184.98176395,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520768,1779027046000,"fUST",-282.1797359,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520771,1779027046000,"fUST",-455.81964467,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520776,1779027046000,"fUST",-477.82298248,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520778,1779027046000,"fUST",-516.13868619,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520786,1779027046000,"fUST",-10115.45762429,0.000109,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520784,1779027046000,"fUST",-152.0,0.00010884,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520780,1779027046000,"fUST",-558.9747122,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520788,1779027046000,"fUST",-2805.30380715,0.000109,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520769,1779027046000,"fUST",-552.19824236,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520782,1779027046000,"fUST",-468.59663069,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520756,1779027046000,"fUST",-10115.45762429,0.000106,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520761,1779027046000,"fUST",-941.08166399,0.00010739,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520765,1779027046000,"fUST",-280.78661823,0.00010852,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520764,1779027046000,"fUST",-151781.6276741,0.000108,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520759,1779027046000,"fUST",-5000.0,0.00010726,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520763,1779027046000,"fUST",-160.0,0.000108,3,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520762,1779027046000,"fUST",-10115.45762429,0.000108,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520766,1779027046000,"fUST",-199.75188907,0.00010852,2,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520767,1779027046000,"fUST",-250.84019284,0.00010861,7,"2026-05-17T14:10:46.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520834,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520826,1779027047000,"fUST",-8.39947276,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520827,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520817,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520821,1779027047000,"fUST",-579.53,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520822,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520823,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520824,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520829,1779027047000,"fUST",-98.5544481,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520830,1779027047000,"fUST",-401.4455519,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520833,1779027047000,"fUST",-619.85032151,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520840,1779027047000,"fUST",-5000.0,0.00010098,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520828,1779027047000,"fUST",-300.92644362,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520831,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520835,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520836,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520838,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520837,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520841,1779027047000,"fUST",-168.87000731,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520843,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520842,1779027047000,"fUST",-511.92,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520820,1779027047000,"fUST",-591.22391544,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520839,1779027047000,"fUST",-331.12999269,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520819,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520807,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520825,1779027047000,"fUST",-491.60052724,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520793,1779027047000,"fUST",-569.37999998,0.000109,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520800,1779027047000,"fUST",-1272.9149,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520801,1779027047000,"fUST",-1379.2077,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520797,1779027047000,"fUST",-161.7051177,0.00010906,7,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520795,1779027047000,"fUST",-5323.83346856,0.000109,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520798,1779027047000,"fUST",-500.0,0.00010927,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520802,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520799,1779027047000,"fUST",-4243.8724,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520796,1779027047000,"fUST",-161.6749816,0.00010906,7,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520803,1779027047000,"fUST",-501.11921324,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520804,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520806,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520808,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520845,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520809,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520814,1779027047000,"fUST",-522.62,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520811,1779027047000,"fUST",-911.58,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520813,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520810,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520812,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520815,1779027047000,"fUST",-273.58722012,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520805,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520816,1779027047000,"fUST",-2107.54,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520818,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520844,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520832,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520857,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520883,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520884,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520880,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520875,1779027047000,"fUST",-520.89,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520879,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520876,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520881,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520877,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520878,1779027047000,"fUST",-557.1,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520882,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520885,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520872,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520887,1779027047000,"fUST",-500.17,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520888,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520889,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520890,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520894,1779027047000,"fUST",-1864.98,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520898,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520896,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520893,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520892,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520891,1779027047000,"fUST",-541.59703694,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520847,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520895,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520886,1779027047000,"fUST",-406.82669582,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520874,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520897,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520863,1779027047000,"fUST",-401.84735635,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520846,1779027047000,"fUST",-543.26,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520858,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520848,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520850,1779027047000,"fUST",-310.37439101,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520851,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520849,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520855,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520873,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520852,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520854,1779027047000,"fUST",-1349.48,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520853,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520860,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520856,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520859,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520869,1779027047000,"fUST",-531.66166143,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520862,1779027047000,"fUST",-502.4860311,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520871,1779027047000,"fUST",-500.14,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520868,1779027047000,"fUST",-85646.905039,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520864,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520861,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520865,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520870,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520866,1779027047000,"fUST",-784.18,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520867,1779027047000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520934,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520929,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520926,1779027048000,"fUST",-500.14,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520924,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520928,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520931,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520930,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520927,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520933,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520932,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520938,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520937,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520944,1779027048000,"fUST",-597.85,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520941,1779027048000,"fUST",-502.70982745,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520942,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520935,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520940,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520946,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520945,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520939,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520925,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520943,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520936,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520915,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520906,1779027048000,"fUST",-411.13703669,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520919,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520957,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520899,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520900,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520902,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520904,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520901,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520911,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520905,1779027048000,"fUST",-1276.02,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520903,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520909,1779027048000,"fUST",-536.49,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520917,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520910,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520907,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520912,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520914,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520923,1779027048000,"fUST",-977.96,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520916,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520913,1779027048000,"fUST",-898.63,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520918,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520921,1779027048000,"fUST",-500.11,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520920,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520922,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520908,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520947,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520991,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520949,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520979,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520975,1779027048000,"fUST",-674.49,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520980,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520978,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520981,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520982,1779027048000,"fUST",-1375.57,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520976,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520977,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520986,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520997,1779027048000,"fUST",-1548.06,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520974,1779027048000,"fUST",-520.91,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520996,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520985,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520987,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520958,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520995,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520989,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520990,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520993,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520994,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520999,1779027048000,"fUST",-205.21985179,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520998,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520988,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520972,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520992,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520973,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520951,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520952,1779027048000,"fUST",-527.41,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520950,1779027048000,"fUST",-566.36,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520956,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520948,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520955,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520953,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520954,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520960,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520959,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520970,1779027048000,"fUST",-707.6,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520962,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520971,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520963,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520967,1779027048000,"fUST",-293.01977917,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520966,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520964,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520968,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520965,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520969,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520983,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520961,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422520984,1779027048000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:48.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521002,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521001,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521000,1779027049000,"fUST",-294.78014821,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521003,1779027049000,"fUST",-500.09,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521006,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521005,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521007,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521008,1779027049000,"fUST",-471.32930064,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521004,1779027049000,"fUST",-500.0,0.00010958,2,"2026-05-17T14:10:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521015,1779027279000,"fUST",170.759237,4.307e-05,2,"2026-05-17T14:14:39.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521038,1779027963000,"fUST",10000.0,0.00017808,120,"2026-05-17T14:26:03.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521041,1779027983000,"fUST",5032.78,0.00017808,120,"2026-05-17T14:26:23.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521042,1779027996000,"fUST",5032.0,0.00017808,120,"2026-05-17T14:26:36.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521051,1779028042000,"fUST",-279.61409354,5.463e-05,2,"2026-05-17T14:27:22.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521163,1779028236000,"fUST",-5000.0,5.408e-05,2,"2026-05-17T14:30:36.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521188,1779028238000,"fUST",-170.759237,8.446e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521186,1779028238000,"fUST",-913.819856,8.397e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521183,1779028238000,"fUST",-913.819856,7.792e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521184,1779028238000,"fUST",-913.819856,8.094e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521178,1779028238000,"fUST",-300.0,7.161e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521182,1779028238000,"fUST",-30832.86145127,7.792e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521191,1779028238000,"fUST",-161.67668242,8.454e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521185,1779028238000,"fUST",-2867.4435773,8.279e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521170,1779028238000,"fUST",-436.01531049,5.547e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521192,1779028238000,"fUST",-913.819856,8.699e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521176,1779028238000,"fUST",-170.759237,7.066e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521180,1779028238000,"fUST",-913.819856,7.489e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521174,1779028238000,"fUST",-5000.0,6e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521172,1779028238000,"fUST",-170.759237,5.687e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521168,1779028238000,"fUST",-300.0,5.544e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521167,1779028238000,"fUST",-1200.0,5.462e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521181,1779028238000,"fUST",-514.49806638,7.547e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521193,1779028238000,"fUST",-23441.81806512,9.023e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521179,1779028238000,"fUST",-913.819856,7.187e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521195,1779028238000,"fUST",-5399.86526697,9.023e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521210,1779028238000,"fUST",-2663.83,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521209,1779028238000,"fUST",-9297.65016271,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521208,1779028238000,"fUST",-647.81,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521211,1779028238000,"fUST",-1134.089456,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521207,1779028238000,"fUST",-31068.88477096,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521204,1779028238000,"fUST",-190.05140215,9.771e-05,7,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521206,1779028238000,"fUST",-23331.28094002,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521205,1779028238000,"fUST",-11483.73984381,9.798e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521203,1779028238000,"fUST",-278.50452501,9.625e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521194,1779028238000,"fUST",-389.255,9.023e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521197,1779028238000,"fUST",-17398.00868166,9.023e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521189,1779028238000,"fUST",-160.0,8.454e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521190,1779028238000,"fUST",-160.0,8.454e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521196,1779028238000,"fUST",-83671.56780711,9.023e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521202,1779028238000,"fUST",-151.5,9.625e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521200,1779028238000,"fUST",-151.5,9.625e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521201,1779028238000,"fUST",-151.5,9.625e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521199,1779028238000,"fUST",-592.98082227,9.547e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521198,1779028238000,"fUST",-2707.6757632,9.123e-05,2,"2026-05-17T14:30:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521212,1779028239000,"fUST",-1224.85871026,9.798e-05,2,"2026-05-17T14:30:39.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521232,1779028240000,"fUST",-119.61409354,9.798e-05,2,"2026-05-17T14:30:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521238,1779028240000,"fUST",-13124.4542858,9.798e-05,2,"2026-05-17T14:30:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521236,1779028240000,"fUST",-15622.0,9.798e-05,2,"2026-05-17T14:30:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521234,1779028240000,"fUST",-899.31679593,9.798e-05,2,"2026-05-17T14:30:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521230,1779028240000,"fUST",-160.0,8.453e-05,2,"2026-05-17T14:30:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521323,1779028249000,"fUST",-5085.08900322,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521325,1779028249000,"fUST",-2160.0,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521319,1779028249000,"fUST",-274.508,8.933e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521336,1779028249000,"fUST",-13245.98409221,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521321,1779028249000,"fUST",-4725.492,8.933e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521330,1779028249000,"fUST",-2278.80907994,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521334,1779028249000,"fUST",-443.0,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521355,1779028249000,"fUST",-3872.48919778,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521353,1779028249000,"fUST",-2439.40845906,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521349,1779028249000,"fUST",-1577.0,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521351,1779028249000,"fUST",-25890.06642634,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521332,1779028249000,"fUST",-565.45,9.798e-05,2,"2026-05-17T14:30:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521468,1779028484000,"fUST",164.617923,4.241e-05,2,"2026-05-17T14:34:44.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521480,1779028491000,"fUST",300.0,0.000178,120,"2026-05-17T14:34:51.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521491,1779029015000,"fUST",5000.0,5e-05,2,"2026-05-17T14:43:35.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521492,1779029023000,"fUST",457.302,5e-05,2,"2026-05-17T14:43:43.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521493,1779029038000,"fUST",5000.0,5e-05,2,"2026-05-17T14:43:58.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521494,1779029060000,"fUST",5000.0,5e-05,2,"2026-05-17T14:44:20.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521495,1779029082000,"fUST",5000.0,5e-05,2,"2026-05-17T14:44:42.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521496,1779029104000,"fUST",5000.0,5e-05,2,"2026-05-17T14:45:04.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521585,1779029128000,"fUST",5000.0,5e-05,2,"2026-05-17T14:45:28.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521586,1779029130000,"fUST",200.0,0.00011806,120,"2026-05-17T14:45:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521587,1779029150000,"fUST",5000.0,5e-05,2,"2026-05-17T14:45:50.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521589,1779029173000,"fUST",5000.0,5e-05,2,"2026-05-17T14:46:13.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521590,1779029190000,"fUST",200.0,0.00015743,120,"2026-05-17T14:46:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521591,1779029195000,"fUST",5000.0,5e-05,2,"2026-05-17T14:46:35.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521593,1779029217000,"fUST",5000.0,5e-05,2,"2026-05-17T14:46:57.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521595,1779029239000,"fUST",5000.0,5e-05,2,"2026-05-17T14:47:19.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521596,1779029250000,"fUST",200.0,0.00017693,120,"2026-05-17T14:47:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521597,1779029261000,"fUST",5000.0,5e-05,2,"2026-05-17T14:47:41.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521598,1779029283000,"fUST",5000.0,5e-05,2,"2026-05-17T14:48:03.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521600,1779029306000,"fUST",5000.0,5e-05,2,"2026-05-17T14:48:26.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521601,1779029310000,"fUST",200.0,0.00017384,120,"2026-05-17T14:48:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521602,1779029329000,"fUST",5000.0,5e-05,2,"2026-05-17T14:48:49.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521604,1779029370000,"fUST",200.0,0.0001157,120,"2026-05-17T14:49:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521605,1779029430000,"fUST",200.0,0.00017548,120,"2026-05-17T14:50:30.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521639,1779029432000,"fUST",-457.302,5.117e-05,2,"2026-05-17T14:50:32.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521638,1779029432000,"fUST",-389.995,5.117e-05,2,"2026-05-17T14:50:32.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521669,1779029438000,"fUST",-1715.6990871,9.049e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521658,1779029438000,"fUST",-300.0,9.01e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521652,1779029438000,"fUST",-304.606619,8.359e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521646,1779029438000,"fUST",-164.617923,5.26e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521648,1779029438000,"fUST",-497.96707621,7.169e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521649,1779029438000,"fUST",-164.617923,7.297e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521645,1779029438000,"fUST",-422.00599679,5.169e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521657,1779029438000,"fUST",-210.29953602,8.832e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521650,1779029438000,"fUST",-304.606619,8.021e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521644,1779029438000,"fUST",-4152.703,5.117e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521654,1779029438000,"fUST",-304.606619,8.696e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521647,1779029438000,"fUST",-164.617923,6.278e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521651,1779029438000,"fUST",-164.617923,8.316e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521655,1779029438000,"fUST",-2077.01418981,8.832e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521660,1779029438000,"fUST",-160.0,9.011e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521666,1779029438000,"fUST",-2081.19399313,9.049e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521674,1779029438000,"fUST",-18.82347781,9.725e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521676,1779029438000,"fUST",-500.0,9.725e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521678,1779029438000,"fUST",-95.02966894,9.753e-05,7,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521675,1779029438000,"fUST",-481.17652219,9.725e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521663,1779029438000,"fUST",-158.75940947,9.022e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521672,1779029438000,"fUST",-500.09971283,9.7e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521673,1779029438000,"fUST",-304.606619,9.709e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521677,1779029438000,"fUST",-575.20822715,9.725e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521661,1779029438000,"fUST",-161.67668242,9.011e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521670,1779029438000,"fUST",-573.92815563,9.169e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521662,1779029438000,"fUST",-160.0,9.011e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521667,1779029438000,"fUST",-1042.37256033,9.049e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521664,1779029438000,"fUST",-304.606619,9.034e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521668,1779029438000,"fUST",-656.31779634,9.049e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521665,1779029438000,"fUST",-432.8350715,9.049e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521671,1779029438000,"fUST",-304.606619,9.372e-05,2,"2026-05-17T14:50:38.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521689,1779029440000,"fUST",-3.49673817,9.808e-05,7,"2026-05-17T14:50:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521687,1779029440000,"fUST",-197.62884463,9.808e-05,7,"2026-05-17T14:50:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521686,1779029440000,"fUST",-92.35434511,9.753e-05,7,"2026-05-17T14:50:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521688,1779029440000,"fUST",-165.86770403,9.808e-05,7,"2026-05-17T14:50:40.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521711,1779029447000,"fUST",-420.0,9.911e-05,2,"2026-05-17T14:50:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521712,1779029447000,"fUST",-18557.6449494,9.998e-05,2,"2026-05-17T14:50:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521710,1779029447000,"fUST",-172.30564976,9.808e-05,7,"2026-05-17T14:50:47.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521723,1779030094000,"fUST",-290.74580631,8.896e-05,2,"2026-05-17T15:01:34.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521724,1779030117000,"fUST",-1875.14161165,8.986e-05,2,"2026-05-17T15:01:57.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521726,1779030140000,"fUST",-290.74580631,8.986e-05,2,"2026-05-17T15:02:20.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521729,1779030163000,"fUST",-1875.14161165,8.986e-05,2,"2026-05-17T15:02:43.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521731,1779030186000,"fUST",-290.74580631,8.986e-05,2,"2026-05-17T15:03:06.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521733,1779030208000,"fUST",-668.22516408,8.986e-05,2,"2026-05-17T15:03:28.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521735,1779030232000,"fUST",-392.12797221,9.123e-05,2,"2026-05-17T15:03:52.000",0.00019345,36.61,0.560277671790122,212592611.7652969]
[422521737,1779030463000,"fUST",-5000.0,7.524e-05,2,"2026-05-17T15:07:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521781,1779030632000,"fUST",-4088.54445511,7.523e-05,2,"2026-05-17T15:10:32.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521785,1779030632000,"fUST",-519.32757268,7.598e-05,2,"2026-05-17T15:10:32.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521783,1779030632000,"fUST",-392.12797221,7.561e-05,2,"2026-05-17T15:10:32.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521769,1779030632000,"fUST",-520.58013479,7.523e-05,2,"2026-05-17T15:10:32.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521766,1779030632000,"fUST",-390.8754101,7.523e-05,2,"2026-05-17T15:10:32.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521838,1779030638000,"fUST",-420.0,8.359e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521836,1779030638000,"fUST",-480.0,8.358e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521837,1779030638000,"fUST",-235.0,8.359e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521834,1779030638000,"fUST",-300.0,7.599e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521829,1779030638000,"fUST",-680.67242732,7.598e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521835,1779030638000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521832,1779030638000,"fUST",-80.15455563,7.599e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521830,1779030638000,"fUST",-300.0,7.599e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521839,1779030638000,"fUST",-179.0,8.359e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521833,1779030638000,"fUST",-182.0,7.599e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521840,1779030638000,"fUST",-1031.5955609,9.058e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521831,1779030638000,"fUST",-219.84544437,7.599e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521846,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521845,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521853,1779030638000,"fUST",-489.8521642,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521850,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521852,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521848,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521851,1779030638000,"fUST",-563.10185208,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521844,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521843,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521847,1779030638000,"fUST",-224.62595017,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521842,1779030638000,"fUST",-40842.75397975,9.261e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521841,1779030638000,"fUST",-587.0,9.195e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521849,1779030638000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521899,1779030639000,"fUST",-823.0,0.00010114,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521893,1779030639000,"fUST",-160.0,0.0001,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521897,1779030639000,"fUST",-150.307,0.000101,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521896,1779030639000,"fUST",-10115.45762428,0.000101,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521895,1779030639000,"fUST",-52423.17160774,0.0001,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521898,1779030639000,"fUST",-761.516547,0.00010113,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521892,1779030639000,"fUST",-114227.32662559,0.0001,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521894,1779030639000,"fUST",-444.3252,0.0001,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521888,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521900,1779030639000,"fUST",-1412.0,0.00010119,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521889,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521887,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521890,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521891,1779030639000,"fUST",-10115.45762428,0.0001,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521904,1779030639000,"fUST",-2201.0,0.00010199,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521907,1779030639000,"fUST",-10115.45762428,0.000103,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521909,1779030639000,"fUST",-368.90717665,0.00010402,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521903,1779030639000,"fUST",-647.0,0.00010199,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521910,1779030639000,"fUST",-322.98127924,0.00010402,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521911,1779030639000,"fUST",-349.78349289,0.00010402,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521906,1779030639000,"fUST",-298.688,0.000102,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521908,1779030639000,"fUST",-10115.45762428,0.000104,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521905,1779030639000,"fUST",-10115.45762428,0.000102,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521902,1779030639000,"fUST",-185.0,0.00010142,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521912,1779030639000,"fUST",-339.6753281,0.00010402,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521924,1779030639000,"fUST",-33263.99286375,0.000108,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521913,1779030639000,"fUST",-500.0,0.00010404,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521914,1779030639000,"fUST",-640.60995391,0.0001041,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521886,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521901,1779030639000,"fUST",-443.0,0.00010142,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521879,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521861,1779030639000,"fUST",-462.71100721,9.561e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521880,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521915,1779030639000,"fUST",-2559.87737584,0.0001041,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521854,1779030639000,"fUST",-500.0,9.262e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521856,1779030639000,"fUST",-1874.23313596,9.263e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521857,1779030639000,"fUST",-15510.87373574,9.263e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521858,1779030639000,"fUST",-3754.3186524,9.263e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521855,1779030639000,"fUST",-457.0,9.262e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521859,1779030639000,"fUST",-3069.1301469,9.263e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521860,1779030639000,"fUST",-1298.5052146,9.263e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521862,1779030639000,"fUST",-761.516547,9.704e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521865,1779030639000,"fUST",-161.49063962,9.749e-05,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521863,1779030639000,"fUST",-205.27390866,9.725e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521871,1779030639000,"fUST",-161.67668242,9.879e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521866,1779030639000,"fUST",-174.89174644,9.749e-05,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521864,1779030639000,"fUST",-184.45358833,9.749e-05,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521870,1779030639000,"fUST",-160.0,9.879e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521868,1779030639000,"fUST",-2332.0,9.797e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521869,1779030639000,"fUST",-160.0,9.879e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521867,1779030639000,"fUST",-169.83766405,9.749e-05,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521872,1779030639000,"fUST",-382.60278018,9.89e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521874,1779030639000,"fUST",-8450.29591818,9.9e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521885,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521876,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521884,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521873,1779030639000,"fUST",-1528.88070959,9.89e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521875,1779030639000,"fUST",-742.29733769,9.92e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521877,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521883,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521878,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521882,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521881,1779030639000,"fUST",-1041.78673396,9.999e-05,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521916,1779030639000,"fUST",-10115.45762428,0.000105,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521956,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521918,1779030639000,"fUST",-10115.45762428,0.000106,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521951,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521960,1779030639000,"fUST",-527.37,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521961,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521954,1779030639000,"fUST",-541.72,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521953,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521955,1779030639000,"fUST",-316.26152113,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521957,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521958,1779030639000,"fUST",-2170.89,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521959,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521964,1779030639000,"fUST",-2235.39,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521966,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521977,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521976,1779030639000,"fUST",-500.07,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521965,1779030639000,"fUST",-576.57,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521968,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521967,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521970,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521969,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521974,1779030639000,"fUST",-634.13,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521971,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521975,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521972,1779030639000,"fUST",-574.33151158,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521973,1779030639000,"fUST",-565.72,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521978,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521919,1779030639000,"fUST",-10115.45762428,0.000107,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521981,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521980,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521983,1779030639000,"fUST",-501.81,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521982,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521963,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521952,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521979,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521950,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521921,1779030639000,"fUST",-1106.01844303,0.00010739,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521962,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521922,1779030639000,"fUST",-10115.45762428,0.000108,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521917,1779030639000,"fUST",-761.516547,0.00010521,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521920,1779030639000,"fUST",-485554.8675814,0.000107,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521925,1779030639000,"fUST",-160.0,0.000108,3,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521927,1779030639000,"fUST",-9164.47383131,0.00010859,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521928,1779030639000,"fUST",-152.0,0.00010884,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521929,1779030639000,"fUST",-167.22679522,0.000109,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521936,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521932,1779030639000,"fUST",-229.39497164,0.000109,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521931,1779030639000,"fUST",-212.36576999,0.000109,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521935,1779030639000,"fUST",-687.17134347,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521934,1779030639000,"fUST",-761.516547,0.0001093,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521930,1779030639000,"fUST",-188.11982393,0.000109,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521923,1779030639000,"fUST",-4820.297687,0.000108,30,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521933,1779030639000,"fUST",-10115.45762428,0.000109,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521926,1779030639000,"fUST",-152.0,0.00010803,7,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521948,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521938,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521944,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521942,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521940,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521941,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521947,1779030639000,"fUST",-589.23,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521946,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521937,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521949,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521939,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521943,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521945,1779030639000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522014,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522024,1779030640000,"fUST",-562.6,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522017,1779030640000,"fUST",-649.44,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522015,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522025,1779030640000,"fUST",-540.64,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522018,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522019,1779030640000,"fUST",-557.26802676,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522016,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522021,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522026,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522020,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522032,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522029,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522030,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522034,1779030640000,"fUST",-2745.93668852,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522033,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522031,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522027,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522035,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522036,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522038,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522047,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522037,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522023,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522041,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522028,1779030640000,"fUST",-520.92,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522013,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521997,1779030640000,"fUST",-1545.78,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522010,1779030640000,"fUST",-583.47,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522040,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521991,1779030640000,"fUST",-603.96,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521992,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521989,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521984,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521990,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521985,1779030640000,"fUST",-500.51,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521987,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521988,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521994,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521993,1779030640000,"fUST",-521.4,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521995,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522012,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521996,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521998,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522001,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522002,1779030640000,"fUST",-520.92,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522000,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522004,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522009,1779030640000,"fUST",-583.5,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522005,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522008,1779030640000,"fUST",-897.03,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522007,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522011,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522003,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522006,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422521999,1779030640000,"fUST",-603.36,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522039,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522075,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522044,1779030640000,"fUST",-1870.61,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522072,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522081,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522080,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522079,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522078,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522084,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522074,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522073,1779030640000,"fUST",-511.831592,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522086,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522098,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522097,1779030640000,"fUST",-802.81,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522101,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522082,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522099,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522094,1779030640000,"fUST",-539.44,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522092,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522087,1779030640000,"fUST",-317.10906323,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522089,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522095,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522093,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522091,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522103,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522102,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522105,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522104,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522043,1779030640000,"fUST",-1131.24,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522096,1779030640000,"fUST",-542.12,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522076,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522100,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522068,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522077,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522045,1779030640000,"fUST",-622.11,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522046,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522042,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522048,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522051,1779030640000,"fUST",-504.63,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522050,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522054,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522053,1779030640000,"fUST",-403.64018579,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522049,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522055,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522057,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522058,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522052,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522056,1779030640000,"fUST",-508.47,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522063,1779030640000,"fUST",-182.90329851,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522064,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522066,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522067,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522070,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522065,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522069,1779030640000,"fUST",-210.30318688,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522060,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522071,1779030640000,"fUST",-1451.84,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522061,1779030640000,"fUST",-661.58,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522059,1779030640000,"fUST",-978.26,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522062,1779030640000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522151,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522148,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522152,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522149,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522145,1779030641000,"fUST",-629.70958262,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522144,1779030641000,"fUST",-2580.967932,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522153,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522146,1779030641000,"fUST",-204.285941,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522154,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522147,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522138,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522143,1779030641000,"fUST",-1361.02,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522142,1779030641000,"fUST",-583.42,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522150,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522164,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522158,1779030641000,"fUST",-500.05,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522156,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522157,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522166,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522167,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522168,1779030641000,"fUST",-1206.68,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522159,1779030641000,"fUST",-586.81744297,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522165,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522161,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522163,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522162,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522160,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522169,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522141,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522155,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522139,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522106,1779030641000,"fUST",-374.34987498,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522132,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522109,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522107,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522115,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522113,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522172,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522114,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522111,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522112,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522110,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522117,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522116,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522128,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522127,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522118,1779030641000,"fUST",-562.61,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522136,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522120,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522119,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522124,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522122,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522126,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522121,1779030641000,"fUST",-278.788202,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522123,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522137,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522134,1779030641000,"fUST",-517.71187255,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522140,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522133,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522129,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522131,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522135,1779030641000,"fUST",-569.51,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522130,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522125,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522170,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522171,1779030641000,"fUST",-541.75,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522181,1779030641000,"fUST",-645.96,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522206,1779030641000,"fUST",-5429.46,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522214,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522222,1779030641000,"fUST",-668.95,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522211,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522221,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522213,1779030641000,"fUST",-643.88856597,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522217,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522210,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522219,1779030641000,"fUST",-2215.92,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522212,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522220,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522215,1779030641000,"fUST",-625.07,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522216,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522218,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522209,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522224,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522231,1779030641000,"fUST",-586.8,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522235,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522230,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522228,1779030641000,"fUST",-842.03,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522226,1779030641000,"fUST",-844.71,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522234,1779030641000,"fUST",-837.07,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522225,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522227,1779030641000,"fUST",-898.68,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522229,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522233,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522232,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522236,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522238,1779030641000,"fUST",-562.58,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522177,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522223,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522207,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522237,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522205,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522198,1779030641000,"fUST",-1279.9,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522174,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522180,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522175,1779030641000,"fUST",-507.46287664,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522176,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522178,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522179,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522182,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522183,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522185,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522186,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522191,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522192,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522189,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522195,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522173,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522190,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522193,1779030641000,"fUST",-693.9,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522200,1779030641000,"fUST",-85646.905039,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522204,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522201,1779030641000,"fUST",-85646.905039,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522197,1779030641000,"fUST",-507.06,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522203,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522202,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522199,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522196,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522184,1779030641000,"fUST",-562.56,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522188,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522187,1779030641000,"fUST",-584.01,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522194,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522208,1779030641000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522283,1779030642000,"fUST",-500.77,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522285,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522282,1779030642000,"fUST",-1207.05,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522281,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522280,1779030642000,"fUST",-572.94,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522263,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522276,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522278,1779030642000,"fUST",-733.27,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522277,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522275,1779030642000,"fUST",-562.56,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522274,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522279,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522295,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522297,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522294,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522291,1779030642000,"fUST",-3431.37,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522296,1779030642000,"fUST",-1885.33,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522284,1779030642000,"fUST",-629.57,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522293,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522286,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522288,1779030642000,"fUST",-8049.62,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522292,1779030642000,"fUST",-513.32258858,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522289,1779030642000,"fUST",-485.90449251,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522287,1779030642000,"fUST",-541.73,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522298,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522303,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522300,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522273,1779030642000,"fUST",-541.73,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522290,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522262,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522252,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522269,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522247,1779030642000,"fUST",-811.57,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522239,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522244,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522248,1779030642000,"fUST",-571.50520622,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522245,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522241,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522243,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522240,1779030642000,"fUST",-1474.68,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522242,1779030642000,"fUST",-695.66,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522246,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522250,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522260,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522249,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522253,1779030642000,"fUST",-222.51527669,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522259,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522256,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522258,1779030642000,"fUST",-2828.53,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522251,1779030642000,"fUST",-460.4,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522254,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522255,1779030642000,"fUST",-4728.54,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522257,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522265,1779030642000,"fUST",-1720.07,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522271,1779030642000,"fUST",-330.13900591,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522270,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522267,1779030642000,"fUST",-628.75,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522264,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522261,1779030642000,"fUST",-704.98,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522272,1779030642000,"fUST",-637.72,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522268,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522266,1779030642000,"fUST",-955.76,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522299,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522304,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522308,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522338,1779030642000,"fUST",-541.79,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522347,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522345,1779030642000,"fUST",-470.91730503,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522344,1779030642000,"fUST",-2006.76,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522350,1779030642000,"fUST",-1387.66,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522341,1779030642000,"fUST",-501.1670379,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522349,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522343,1779030642000,"fUST",-878.9,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522340,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522339,1779030642000,"fUST",-570.90907246,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522342,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522348,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522346,1779030642000,"fUST",-572.92,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522333,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522351,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522354,1779030642000,"fUST",-9423.16,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522352,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522358,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522355,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522360,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522356,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522357,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522362,1779030642000,"fUST",-520.94,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522363,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522359,1779030642000,"fUST",-625.12,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522361,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522364,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522309,1779030642000,"fUST",-4628.96,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522353,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522334,1779030642000,"fUST",-7343.67,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522365,1779030642000,"fUST",-588.34641888,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522330,1779030642000,"fUST",-1872.7,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522335,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522307,1779030642000,"fUST",-521.39,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522306,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522301,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522302,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522310,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522312,1779030642000,"fUST",-540.31576427,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522311,1779030642000,"fUST",-515.43435356,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522322,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522323,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522324,1779030642000,"fUST",-600.29,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522314,1779030642000,"fUST",-4500.31,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522313,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522315,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522305,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522318,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522317,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522332,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522329,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522328,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522325,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522337,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522331,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522336,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522326,1779030642000,"fUST",-568.95969985,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522321,1779030642000,"fUST",-520.94,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522316,1779030642000,"fUST",-534.42,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522319,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522320,1779030642000,"fUST",-587.36,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522327,1779030642000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522420,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522410,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522408,1779030643000,"fUST",-3883.53,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522406,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522405,1779030643000,"fUST",-503.12427942,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522402,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522400,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522404,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522415,1779030643000,"fUST",-2106.39,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522391,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522399,1779030643000,"fUST",-500.08,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522395,1779030643000,"fUST",-771.53,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522422,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522418,1779030643000,"fUST",-1301.62,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522419,1779030643000,"fUST",-552.38874532,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522416,1779030643000,"fUST",-3984.54,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522417,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522414,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522421,1779030643000,"fUST",-4519.73,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522423,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522424,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522425,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522426,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522427,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522403,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522429,1779030643000,"fUST",-637.39,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522412,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522392,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522379,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522394,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522428,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522375,1779030643000,"fUST",-4703.9,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522376,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522377,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522372,1779030643000,"fUST",-544.00367871,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522368,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522374,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522369,1779030643000,"fUST",-708.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522370,1779030643000,"fUST",-1241.29,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522371,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522366,1779030643000,"fUST",-2075.67,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522367,1779030643000,"fUST",-632.84,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522397,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522373,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522384,1779030643000,"fUST",-505.17,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522386,1779030643000,"fUST",-2151.48,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522381,1779030643000,"fUST",-500.54919831,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522388,1779030643000,"fUST",-909.47,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522385,1779030643000,"fUST",-521.32,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522389,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522383,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522382,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522380,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522387,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522393,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522390,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522378,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522430,1779030643000,"fUST",-604.3,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522431,1779030643000,"fUST",-3450.43,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522472,1779030643000,"fUST",-637.49368929,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522467,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522465,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522473,1779030643000,"fUST",-510.02074876,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522480,1779030643000,"fUST",-501.96408508,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522470,1779030643000,"fUST",-654.26,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522474,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522475,1779030643000,"fUST",-2530.81,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522479,1779030643000,"fUST",-466.9909459,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522471,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522476,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522478,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522477,1779030643000,"fUST",-8001.54,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522468,1779030643000,"fUST",-502.94,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522482,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522481,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522493,1779030643000,"fUST",-3260.3843,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522483,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522484,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522486,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522489,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522490,1779030643000,"fUST",-1100.08,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522488,1779030643000,"fUST",-646.24,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522485,1779030643000,"fUST",-1037.24,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522487,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522491,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522434,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522492,1779030643000,"fUST",-3260.3843,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522462,1779030643000,"fUST",-583.39,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522469,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522463,1779030643000,"fUST",-2946.15,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522438,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522436,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522441,1779030643000,"fUST",-194.4401741,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522439,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522435,1779030643000,"fUST",-604.24,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522440,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522437,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522442,1779030643000,"fUST",-2680.23,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522461,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522455,1779030643000,"fUST",-562.57,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522456,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522447,1779030643000,"fUST",-3713.96,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522443,1779030643000,"fUST",-738.42,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522444,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522448,1779030643000,"fUST",-697.34,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522459,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522446,1779030643000,"fUST",-688.39,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522450,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522452,1779030643000,"fUST",-584.65,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522453,1779030643000,"fUST",-7083.66,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522449,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522454,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522457,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522464,1779030643000,"fUST",-582.97,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522458,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522460,1779030643000,"fUST",-621.56575179,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522466,1779030643000,"fUST",-522.51,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522451,1779030643000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522549,1779030644000,"fUST",-881.57,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522527,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522541,1779030644000,"fUST",-583.39,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522551,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522542,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522540,1779030644000,"fUST",-7197.45,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522537,1779030644000,"fUST",-4191.85,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522529,1779030644000,"fUST",-1902.21,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522522,1779030644000,"fUST",-10066.63,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522533,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522535,1779030644000,"fUST",-500.71,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522544,1779030644000,"fUST",-257.85425459,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522539,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522550,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522558,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522546,1779030644000,"fUST",-49814.39,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522543,1779030644000,"fUST",-924.52,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522547,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522548,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522553,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522563,1779030644000,"fUST",-735.68,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522564,1779030644000,"fUST",-790.92,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522554,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522565,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522555,1779030644000,"fUST",-635.98,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522552,1779030644000,"fUST",-500.14098886,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522560,1779030644000,"fUST",-511.83302469,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522557,1779030644000,"fUST",-827.84,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522525,1779030644000,"fUST",-1318.09,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522545,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522531,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522496,1779030644000,"fUST",-673.64,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522528,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522495,1779030644000,"fUST",-679.2,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522506,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522494,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522497,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522500,1779030644000,"fUST",-3399.45,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522501,1779030644000,"fUST",-306.32776867,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522503,1779030644000,"fUST",-251.78583376,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522504,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522498,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522499,1779030644000,"fUST",-3137.91,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522502,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522507,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522508,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522509,1779030644000,"fUST",-364.21118664,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522511,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522512,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522518,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522510,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522515,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522517,1779030644000,"fUST",-3528.38,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522514,1779030644000,"fUST",-3007.64,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522513,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522519,1779030644000,"fUST",-610.7,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522516,1779030644000,"fUST",-1000.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522520,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522524,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522521,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522523,1779030644000,"fUST",-2075.36,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522526,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522538,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522561,1779030644000,"fUST",-9529.05,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522505,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522562,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522594,1779030644000,"fUST",-1571.53,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522596,1779030644000,"fUST",-285.07123495,0.00010959,7,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522601,1779030644000,"fUST",-265.36716745,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522603,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522604,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522599,1779030644000,"fUST",-657.95734906,0.00010959,7,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522606,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522609,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522605,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522608,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522610,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522607,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522616,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522617,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522592,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522611,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522613,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522612,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522615,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522619,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522618,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522621,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522620,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522623,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522622,1779030644000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522626,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522628,1779030644000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522625,1779030644000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522624,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522556,1779030644000,"fUST",-2519.01,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522614,1779030644000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522595,1779030644000,"fUST",-177.84073274,0.00010959,3,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522627,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522602,1779030644000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522593,1779030644000,"fUST",-3119.56,0.00010959,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522559,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522566,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522567,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522573,1779030644000,"fUST",-2614.21,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522569,1779030644000,"fUST",-278.93147125,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522575,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522576,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522570,1779030644000,"fUST",-1542.74,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522571,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522577,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522574,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522572,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522579,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522590,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522568,1779030644000,"fUST",-527.7,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522578,1779030644000,"fUST",-520.88,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522589,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522591,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522598,1779030644000,"fUST",-328.97867453,0.00010959,7,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522600,1779030644000,"fUST",-986.93602359,0.00010959,7,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522586,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522584,1779030644000,"fUST",-500.09547064,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522597,1779030644000,"fUST",-273.06619702,0.00010959,7,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522587,1779030644000,"fUST",-1018.2,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522582,1779030644000,"fUST",-2001.56,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522585,1779030644000,"fUST",-3166.73,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522580,1779030644000,"fUST",-6724.79,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522583,1779030644000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522581,1779030644000,"fUST",-491.05813267,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522588,1779030644000,"fUST",-3944.67,0.00010958,2,"2026-05-17T15:10:44.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522678,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522671,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522673,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522677,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522665,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522656,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522661,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522662,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522669,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522674,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522668,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522660,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522658,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522676,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522670,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522679,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522675,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522680,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522681,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522682,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522685,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522684,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522683,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522687,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522686,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522688,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522666,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522689,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522672,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522659,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522646,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522657,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522691,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522630,1779030645000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522629,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522633,1779030645000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522631,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522634,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522641,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522637,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522632,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522635,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522636,1779030645000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522638,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522640,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522667,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522642,1779030645000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522643,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522650,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522653,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522649,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522654,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522647,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522655,1779030645000,"fUST",-360.692594,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522645,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522652,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522648,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522644,1779030645000,"fUST",-500.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522663,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522664,1779030645000,"fUST",-492.45,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522651,1779030645000,"fUST",-360.692597,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522690,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522639,1779030645000,"fUST",-424.16,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522694,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522720,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522730,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522721,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522728,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522726,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522733,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522743,1779030645000,"fUST",-251.087763,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522744,1779030645000,"fUST",-176.795038,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522745,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522734,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522741,1779030645000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522732,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522740,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522737,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522736,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522742,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522739,1779030645000,"fUST",-277.414735,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522738,1779030645000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522735,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522747,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522746,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522748,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522755,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522751,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522752,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522692,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522749,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522750,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522753,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522724,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522725,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522754,1779030645000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522723,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522722,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522695,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522697,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522693,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522698,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522700,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522704,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522703,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522699,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522702,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522701,1779030645000,"fUST",-373.325262,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522705,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522716,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522706,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522696,1779030645000,"fUST",-373.325268,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522708,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522718,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522729,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522719,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522715,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522711,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522713,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522731,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522714,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522707,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522712,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522727,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522709,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522710,1779030645000,"fUST",-176.795043,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522717,1779030645000,"fUST",-277.414741,0.00010959,2,"2026-05-17T15:10:45.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522787,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522796,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522797,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522798,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522786,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522795,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522788,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522792,1779030646000,"fUST",-15000.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522791,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522790,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522793,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522789,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522810,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522799,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522801,1779030646000,"fUST",-282.871611,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522803,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522802,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522804,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522808,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522807,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522806,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522805,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522809,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522800,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522781,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522794,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522784,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522768,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522778,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522757,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522756,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522758,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522760,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522761,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522759,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522771,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522770,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522762,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522772,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522763,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522767,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522766,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522765,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522769,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522764,1779030646000,"fUST",-430.2,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522773,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522777,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522775,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522774,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522782,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522785,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522779,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522780,1779030646000,"fUST",-257.948007,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522776,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522783,1779030646000,"fUST",-282.871617,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522812,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522813,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522815,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522841,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522842,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522845,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522844,1779030646000,"fUST",-301.973455,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522848,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522859,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522856,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522863,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522858,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522860,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522862,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522857,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522847,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522852,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522853,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522864,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522865,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522867,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522869,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522872,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522868,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522871,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522874,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522870,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522866,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522814,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522861,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522849,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522855,1779030646000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522839,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522825,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522843,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522816,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522817,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522818,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522821,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522820,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522824,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522819,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522822,1779030646000,"fUST",-227.344388,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522838,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522837,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522831,1779030646000,"fUST",-235.283588,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522823,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522828,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522846,1779030646000,"fUST",-183.88523,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522850,1779030646000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522840,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522827,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522836,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522833,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522834,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522832,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522835,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522829,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522826,1779030646000,"fUST",-167.502961,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522830,1779030646000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522915,1779030647000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522921,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522908,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522916,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522931,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522914,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522918,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522907,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522912,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522919,1779030647000,"fUST",-186.111675,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522906,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522913,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522932,1779030647000,"fUST",-664.047957,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522910,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522920,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522937,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522924,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522923,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522926,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522925,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522930,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522929,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522922,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522927,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522933,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522938,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522935,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522936,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522943,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522911,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522928,1779030647000,"fUST",-664.047959,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522909,1779030647000,"fUST",-613.789933,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522876,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522897,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522945,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522877,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522879,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522875,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522878,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522880,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522882,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522892,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522883,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522891,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522889,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522887,1779030647000,"fUST",-170.920884,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522888,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522884,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522917,1779030647000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522886,1779030647000,"fUST",-235.14072,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522881,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522885,1779030647000,"fUST",-170.920877,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522894,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522905,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522904,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522896,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522893,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522895,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522898,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522903,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522902,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522899,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522900,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522901,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522890,1779030647000,"fUST",-613.789942,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522940,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523004,1779030647000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522939,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522976,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522977,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522986,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522978,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522981,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522982,1779030647000,"fUST",-663.506668,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522985,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522980,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522984,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522979,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522988,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522998,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522999,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523000,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522975,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522987,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522992,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522993,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522997,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522991,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522989,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522994,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522996,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522990,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523002,1779030647000,"fUST",-3946.12044369,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523001,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523006,1779030647000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523005,1779030647000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523007,1779030647000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522944,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522995,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522974,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523003,1779030647000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522966,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522983,1779030647000,"fUST",-3946.120436,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522934,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522942,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522946,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522948,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522947,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522958,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522959,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522953,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522956,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522950,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522949,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522957,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522955,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522951,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522941,1779030647000,"fUST",-155.0,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522954,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522952,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522965,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522963,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522973,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522964,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522962,1779030647000,"fUST",-2880.750052,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522969,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522970,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522960,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522968,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522972,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522971,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522961,1779030647000,"fUST",-2880.750059,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422522967,1779030647000,"fUST",-663.506677,0.00010959,2,"2026-05-17T15:10:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523062,1779030648000,"fUST",-160.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523051,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523044,1779030648000,"fUST",-200.0,0.00011031,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523043,1779030648000,"fUST",-509.51299215,0.00011024,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523041,1779030648000,"fUST",-484.47191886,0.00011024,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523038,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523047,1779030648000,"fUST",-187.19107882,0.00011036,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523048,1779030648000,"fUST",-393.75766963,0.00011112,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523045,1779030648000,"fUST",-200.0,0.00011031,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523061,1779030648000,"fUST",-546.13239405,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523040,1779030648000,"fUST",-553.36076498,0.00011024,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523042,1779030648000,"fUST",-524.67523933,0.00011024,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523049,1779030648000,"fUST",-300.96468827,0.00011122,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523063,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523060,1779030648000,"fUST",-188.77725553,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523055,1779030648000,"fUST",-348.91268663,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523052,1779030648000,"fUST",-158.2,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523050,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523056,1779030648000,"fUST",-240.30788696,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523058,1779030648000,"fUST",-231.10147494,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523059,1779030648000,"fUST",-315.45815636,0.00011152,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523053,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523054,1779030648000,"fUST",-158.2,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523067,1779030648000,"fUST",-161.43439757,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523064,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523066,1779030648000,"fUST",-164.2137157,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523046,1779030648000,"fUST",-200.52205474,0.00011031,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523068,1779030648000,"fUST",-160.2,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523057,1779030648000,"fUST",-570.14246991,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523039,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523024,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523030,1779030648000,"fUST",-200.0,0.00010999,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523069,1779030648000,"fUST",-168.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523014,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523013,1779030648000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523012,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523011,1779030648000,"fUST",-151.0,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523008,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523009,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523010,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523015,1779030648000,"fUST",-264.858491,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523018,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523017,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523020,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523023,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523037,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523022,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523025,1779030648000,"fUST",-689.905374,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523021,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523016,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523028,1779030648000,"fUST",-200.0,0.00010999,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523036,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523033,1779030648000,"fUST",-10115.45762428,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523029,1779030648000,"fUST",-200.0,0.00010999,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523035,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523032,1779030648000,"fUST",-299699.4806065,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523027,1779030648000,"fUST",-200.0,0.00010999,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523026,1779030648000,"fUST",-151.198478,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523034,1779030648000,"fUST",-151.0,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523031,1779030648000,"fUST",-36316.52302119,0.00011,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523019,1779030648000,"fUST",-689.905383,0.00010959,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523075,1779030648000,"fUST",-410.18556693,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523074,1779030648000,"fUST",-186.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523076,1779030648000,"fUST",-166.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523113,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523104,1779030648000,"fUST",-1000.0,0.000112,3,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523115,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523103,1779030648000,"fUST",-323.41023539,0.00011197,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523105,1779030648000,"fUST",-10115.45762428,0.000112,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523114,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523111,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523110,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523109,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523106,1779030648000,"fUST",-200.0,0.00011231,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523108,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523112,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523117,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523116,1779030648000,"fUST",-189.41898783,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523119,1779030648000,"fUST",-589.23,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523125,1779030648000,"fUST",-634.86536425,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523122,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523124,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523121,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523118,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523127,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523128,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523126,1779030648000,"fUST",-541.72,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523123,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523130,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523065,1779030648000,"fUST",-369.9635279,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523132,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523131,1779030648000,"fUST",-527.37,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523120,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523107,1779030648000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523129,1779030648000,"fUST",-2170.89,0.00011232,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523102,1779030648000,"fUST",-323.34996321,0.00011197,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523099,1779030648000,"fUST",-376.23964786,0.00011191,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523070,1779030648000,"fUST",-158.2,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523073,1779030648000,"fUST",-158.2,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523072,1779030648000,"fUST",-160.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523078,1779030648000,"fUST",-158.2,0.00011152,5,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523087,1779030648000,"fUST",-196.541624,0.00011161,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523088,1779030648000,"fUST",-212.350431,0.00011161,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523089,1779030648000,"fUST",-228.682652,0.00011161,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523077,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523080,1779030648000,"fUST",-158.2001633,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523079,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523082,1779030648000,"fUST",-161.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523085,1779030648000,"fUST",-399.50377814,0.00011157,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523083,1779030648000,"fUST",-260.00477677,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523071,1779030648000,"fUST",-157.859173,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523081,1779030648000,"fUST",-158.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523097,1779030648000,"fUST",-371.89629687,0.0001117,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523091,1779030648000,"fUST",-402.02677325,0.00011161,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523100,1779030648000,"fUST",-424.73153998,0.00011191,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523101,1779030648000,"fUST",-458.78994328,0.00011191,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523086,1779030648000,"fUST",-338.228995,0.00011161,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523096,1779030648000,"fUST",-423.25196348,0.0001117,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523095,1779030648000,"fUST",-202.99262801,0.0001117,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523094,1779030648000,"fUST",-366.75550518,0.00011168,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523098,1779030648000,"fUST",-334.45359045,0.00011191,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523090,1779030648000,"fUST",-433.493221,0.00011161,2,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523092,1779030648000,"fUST",-347.9153157,0.00011161,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523084,1779030648000,"fUST",-160.0,0.00011152,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523093,1779030648000,"fUST",-161.23565415,0.00011166,7,"2026-05-17T15:10:48.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523172,1779030649000,"fUST",-520.92,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523171,1779030649000,"fUST",-606.29500468,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523179,1779030649000,"fUST",-583.5,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523180,1779030649000,"fUST",-583.47,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523158,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523169,1779030649000,"fUST",-603.36,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523159,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523163,1779030649000,"fUST",-521.4,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523164,1779030649000,"fUST",-503.21627591,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523165,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523168,1779030649000,"fUST",-420.690807,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523173,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523178,1779030649000,"fUST",-897.03,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523177,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523175,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523174,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523176,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523182,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523192,1779030649000,"fUST",-562.6,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523181,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523183,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523188,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523185,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523190,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523156,1779030649000,"fUST",-500.51,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523170,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523166,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523146,1779030649000,"fUST",-787.9992,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523155,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523186,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523140,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523138,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523136,1779030649000,"fUST",-576.57,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523137,1779030649000,"fUST",-166.56887103,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523133,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523139,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523135,1779030649000,"fUST",-2235.39,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523134,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523141,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523143,1779030649000,"fUST",-565.72,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523147,1779030649000,"fUST",-500.07,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523161,1779030649000,"fUST",-603.96,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523144,1779030649000,"fUST",-634.13,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523142,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523150,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523151,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523148,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523153,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523154,1779030649000,"fUST",-501.81,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523152,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523149,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523157,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523162,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523160,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523167,1779030649000,"fUST",-1545.78,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523145,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523184,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523194,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523187,1779030649000,"fUST",-649.44,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523229,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523219,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523221,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523231,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523226,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523224,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523232,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523222,1779030649000,"fUST",-508.47,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523228,1779030649000,"fUST",-641.00758006,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523230,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523233,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523236,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523220,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523235,1779030649000,"fUST",-1451.84,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523237,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523238,1779030649000,"fUST",-502.75299473,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523245,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523244,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523239,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523241,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523243,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523240,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523242,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523247,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523246,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523248,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523234,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523227,1779030649000,"fUST",-661.58,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523189,1779030649000,"fUST",-332.19681978,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523223,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523225,1779030649000,"fUST",-978.26,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523191,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523203,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523202,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523205,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523204,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523196,1779030649000,"fUST",-520.92,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523197,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523195,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523198,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523199,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523200,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523201,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523193,1779030649000,"fUST",-540.64,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523212,1779030649000,"fUST",-622.11,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523207,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523214,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523216,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523218,1779030649000,"fUST",-504.63,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523217,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523206,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523211,1779030649000,"fUST",-1870.61,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523213,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523210,1779030649000,"fUST",-1131.24,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523209,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523215,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523208,1779030649000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:49.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523291,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523293,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523286,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523285,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523287,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523279,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523288,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523292,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523273,1779030650000,"fUST",-562.61,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523277,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523290,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523296,1779030650000,"fUST",-583.42,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523289,1779030650000,"fUST",-569.51,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523306,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523294,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523298,1779030650000,"fUST",-2580.967932,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523308,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523297,1779030650000,"fUST",-1361.02,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523302,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523300,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523299,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523303,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523301,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523305,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523304,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523307,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523280,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523309,1779030650000,"fUST",-500.05,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523295,1779030650000,"fUST",-514.18121957,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523278,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523266,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523276,1779030650000,"fUST",-278.788202,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523257,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523251,1779030650000,"fUST",-539.44,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523317,1779030650000,"fUST",-1206.68,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523252,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523254,1779030650000,"fUST",-802.81,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523249,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523256,1779030650000,"fUST",-532.3127437,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523250,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523253,1779030650000,"fUST",-542.12,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523258,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523261,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523262,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523260,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523284,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523259,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523264,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523270,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523265,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523267,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523268,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523269,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523282,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523274,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523283,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523271,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523272,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523275,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523281,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523263,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523255,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523311,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523312,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523358,1779030650000,"fUST",-154.69042783,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523355,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523353,1779030650000,"fUST",-5429.46,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523359,1779030650000,"fUST",-290.80096869,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523356,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523348,1779030650000,"fUST",-85646.905039,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523360,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523347,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523349,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523352,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523350,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523351,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523354,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523357,1779030650000,"fUST",-562.78637355,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523362,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523363,1779030650000,"fUST",-489.68848654,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523364,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523361,1779030650000,"fUST",-625.07,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523372,1779030650000,"fUST",-844.71,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523373,1779030650000,"fUST",-898.68,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523366,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523365,1779030650000,"fUST",-2215.92,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523367,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523369,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523371,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523368,1779030650000,"fUST",-668.95,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523315,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523374,1779030650000,"fUST",-842.03,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523375,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523344,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523343,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523370,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523341,1779030650000,"fUST",-693.9,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523346,1779030650000,"fUST",-1279.9,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523314,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523313,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523320,1779030650000,"fUST",-541.75,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523310,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523318,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523319,1779030650000,"fUST",-506.35604129,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523321,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523323,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523328,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523329,1779030650000,"fUST",-645.96,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523331,1779030650000,"fUST",-495.13695176,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523334,1779030650000,"fUST",-302.1428779,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523332,1779030650000,"fUST",-562.56,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523316,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523322,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523333,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523345,1779030650000,"fUST",-507.06,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523338,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523339,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523337,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523335,1779030650000,"fUST",-584.01,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523342,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523336,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523327,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523326,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523324,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523325,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523330,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523340,1779030650000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:50.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523422,1779030651000,"fUST",-572.94,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523429,1779030651000,"fUST",-541.73,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523427,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523409,1779030651000,"fUST",-955.76,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523408,1779030651000,"fUST",-1720.07,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523410,1779030651000,"fUST",-628.75,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523406,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523412,1779030651000,"fUST",-231.52967026,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523401,1779030651000,"fUST",-2828.53,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523420,1779030651000,"fUST",-733.27,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523411,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523413,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523425,1779030651000,"fUST",-500.77,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523418,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523415,1779030651000,"fUST",-541.73,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523416,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523424,1779030651000,"fUST",-1207.05,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523421,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523428,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523423,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523426,1779030651000,"fUST",-629.57,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523441,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523440,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523442,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523433,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523402,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523419,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523407,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523388,1779030651000,"fUST",-695.66,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523403,1779030651000,"fUST",-594.36521181,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523376,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523384,1779030651000,"fUST",-562.58,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523381,1779030651000,"fUST",-541.81274266,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523377,1779030651000,"fUST",-586.8,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523380,1779030651000,"fUST",-837.07,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523385,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523386,1779030651000,"fUST",-1474.68,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523379,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523378,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523382,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523387,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523383,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523405,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523389,1779030651000,"fUST",-535.46741483,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523390,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523391,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523400,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523393,1779030651000,"fUST",-811.57,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523392,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523394,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523397,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523396,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523398,1779030651000,"fUST",-4728.54,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523395,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523414,1779030651000,"fUST",-637.72,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523404,1779030651000,"fUST",-704.98,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523399,1779030651000,"fUST",-548.00861986,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523432,1779030651000,"fUST",-3431.37,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523417,1779030651000,"fUST",-562.56,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523438,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523478,1779030651000,"fUST",-878.9,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523474,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523469,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523480,1779030651000,"fUST",-572.92,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523471,1779030651000,"fUST",-7343.67,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523472,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523479,1779030651000,"fUST",-2006.76,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523468,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523473,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523476,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523477,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523475,1779030651000,"fUST",-541.79,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523481,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523482,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523484,1779030651000,"fUST",-1387.66,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523483,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523485,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523488,1779030651000,"fUST",-9423.16,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523491,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523490,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523487,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523486,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523489,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523492,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523493,1779030651000,"fUST",-625.12,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523494,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523437,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523466,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523465,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523470,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523462,1779030651000,"fUST",-600.29,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523459,1779030651000,"fUST",-520.94,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523434,1779030651000,"fUST",-557.62024256,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523430,1779030651000,"fUST",-8049.62,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523435,1779030651000,"fUST",-553.76718099,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523431,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523439,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523436,1779030651000,"fUST",-1885.33,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523443,1779030651000,"fUST",-469.41879922,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523455,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523444,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523446,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523451,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523450,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523447,1779030651000,"fUST",-521.39,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523445,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523460,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523449,1779030651000,"fUST",-4628.96,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523463,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523461,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523464,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523467,1779030651000,"fUST",-1872.7,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523457,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523458,1779030651000,"fUST",-587.36,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523454,1779030651000,"fUST",-534.42,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523453,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523452,1779030651000,"fUST",-4500.31,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523448,1779030651000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523456,1779030651000,"fUST",-521.4991423,0.00011232,2,"2026-05-17T15:10:51.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523536,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523539,1779030652000,"fUST",-3984.54,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523537,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523547,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523538,1779030652000,"fUST",-2106.39,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523524,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523529,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523531,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523532,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523534,1779030652000,"fUST",-3883.53,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523526,1779030652000,"fUST",-771.53,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523540,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523522,1779030652000,"fUST",-541.63569337,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523541,1779030652000,"fUST",-1301.62,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523548,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523545,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523546,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523542,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523544,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523558,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523556,1779030652000,"fUST",-368.06591117,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523550,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523553,1779030652000,"fUST",-3450.43,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523555,1779030652000,"fUST",-604.24,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523559,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523557,1779030652000,"fUST",-455.13159975,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523549,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523533,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523543,1779030652000,"fUST",-4519.73,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523527,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523507,1779030652000,"fUST",-4703.9,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523523,1779030652000,"fUST",-542.08900102,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523495,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523560,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523506,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523505,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523500,1779030652000,"fUST",-632.84,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523499,1779030652000,"fUST",-2075.67,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523496,1779030652000,"fUST",-520.94,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523504,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523501,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523498,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523503,1779030652000,"fUST",-1241.29,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523502,1779030652000,"fUST",-708.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523497,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523508,1779030652000,"fUST",-288.37919249,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523510,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523512,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523515,1779030652000,"fUST",-505.17,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523514,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523513,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523511,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523519,1779030652000,"fUST",-909.47,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523520,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523517,1779030652000,"fUST",-2151.48,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523518,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523516,1779030652000,"fUST",-521.32,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523509,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523521,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523525,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523530,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523528,1779030652000,"fUST",-500.08,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523551,1779030652000,"fUST",-637.39,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523535,1779030652000,"fUST",-507.40166816,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523552,1779030652000,"fUST",-604.3,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523589,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523598,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523595,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523593,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523596,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523597,1779030652000,"fUST",-1037.24,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523594,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523611,1779030652000,"fUST",-3137.91,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523608,1779030652000,"fUST",-673.64,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523607,1779030652000,"fUST",-2866.3847,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523602,1779030652000,"fUST",-1100.08,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523612,1779030652000,"fUST",-3399.45,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523603,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523601,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523604,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523605,1779030652000,"fUST",-679.2,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523606,1779030652000,"fUST",-2866.3847,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523609,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523610,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523613,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523616,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523617,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523615,1779030652000,"fUST",-581.83032069,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523619,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523618,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523620,1779030652000,"fUST",-404.13267467,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523621,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523622,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523554,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523623,1779030652000,"fUST",-3007.64,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523600,1779030652000,"fUST",-646.24,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523614,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523590,1779030652000,"fUST",-2530.81,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523561,1779030652000,"fUST",-2680.23,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523591,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523572,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523562,1779030652000,"fUST",-738.42,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523565,1779030652000,"fUST",-3713.96,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523566,1779030652000,"fUST",-697.34,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523564,1779030652000,"fUST",-688.39,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523567,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523568,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523573,1779030652000,"fUST",-562.57,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523574,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523570,1779030652000,"fUST",-584.65,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523571,1779030652000,"fUST",-7083.66,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523569,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523576,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523563,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523587,1779030652000,"fUST",-654.26,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523586,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523592,1779030652000,"fUST",-8001.54,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523588,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523580,1779030652000,"fUST",-2946.15,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523583,1779030652000,"fUST",-522.51,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523581,1779030652000,"fUST",-582.97,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523579,1779030652000,"fUST",-583.39,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523584,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523575,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523585,1779030652000,"fUST",-502.94,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523578,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523599,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523577,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523582,1779030652000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:52.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523664,1779030653000,"fUST",-9529.05,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523665,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523654,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523657,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523658,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523655,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523666,1779030653000,"fUST",-735.68,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523667,1779030653000,"fUST",-790.92,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523662,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523647,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523668,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523663,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523653,1779030653000,"fUST",-881.57,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523660,1779030653000,"fUST",-2519.01,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523661,1779030653000,"fUST",-827.84,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523671,1779030653000,"fUST",-527.7,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523674,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523670,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523673,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523672,1779030653000,"fUST",-1542.74,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523646,1779030653000,"fUST",-583.39,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523676,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523659,1779030653000,"fUST",-635.98,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523642,1779030653000,"fUST",-4191.85,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523635,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523644,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523669,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523624,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523625,1779030653000,"fUST",-1000.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523627,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523630,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523629,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523628,1779030653000,"fUST",-610.7,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523631,1779030653000,"fUST",-10066.63,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523626,1779030653000,"fUST",-3528.38,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523633,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523638,1779030653000,"fUST",-1902.21,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523645,1779030653000,"fUST",-7197.45,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523636,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523632,1779030653000,"fUST",-2075.36,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523634,1779030653000,"fUST",-1318.09,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523639,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523640,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523643,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523641,1779030653000,"fUST",-500.71,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523648,1779030653000,"fUST",-924.52,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523651,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523649,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523652,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523650,1779030653000,"fUST",-49814.39,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523637,1779030653000,"fUST",-446.13203153,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523675,1779030653000,"fUST",-2614.21,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523707,1779030653000,"fUST",-679.3506562,0.00011317,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523680,1779030653000,"fUST",-520.88,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523709,1779030653000,"fUST",-160.0,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523710,1779030653000,"fUST",-4502.563957,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523708,1779030653000,"fUST",-158.2,0.00011317,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523712,1779030653000,"fUST",-160.0,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523713,1779030653000,"fUST",-5224.372202,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523711,1779030653000,"fUST",-8845.127914,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523723,1779030653000,"fUST",-1510.61,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523714,1779030653000,"fUST",-10288.744404,0.00011332,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523681,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523715,1779030653000,"fUST",-761.516547,0.00011338,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523720,1779030653000,"fUST",-408.39,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523717,1779030653000,"fUST",-220.42105808,0.00011376,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523719,1779030653000,"fUST",-120554.1710166,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523721,1779030653000,"fUST",-183.08914579,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523716,1779030653000,"fUST",-208.9919,0.00011369,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523718,1779030653000,"fUST",-200.0,0.00011399,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523724,1779030653000,"fUST",-1508.345,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523725,1779030653000,"fUST",-1508.34,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523726,1779030653000,"fUST",-2245.546,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523728,1779030653000,"fUST",-2245.54,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523727,1779030653000,"fUST",-2245.546,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523730,1779030653000,"fUST",-260363.98593922,0.000114,30,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523729,1779030653000,"fUST",-10115.45762428,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523706,1779030653000,"fUST",-1315.91469812,0.00011317,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523705,1779030653000,"fUST",-645.96255848,0.00011317,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523722,1779030653000,"fUST",-408.49,0.000114,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523699,1779030653000,"fUST",-3898.14427,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523679,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523703,1779030653000,"fUST",-349439.47375222,0.00011306,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523677,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523682,1779030653000,"fUST",-6724.79,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523683,1779030653000,"fUST",-2001.56,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523695,1779030653000,"fUST",-2134.429076,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523693,1779030653000,"fUST",-3595.2373971,0.00011233,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523684,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523685,1779030653000,"fUST",-3166.73,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523694,1779030653000,"fUST",-160.0,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523687,1779030653000,"fUST",-1018.2,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523691,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523678,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523690,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523686,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523702,1779030653000,"fUST",-10115.45762428,0.000113,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523701,1779030653000,"fUST",-200.15522891,0.000113,5,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523700,1779030653000,"fUST",-5000.0,0.0001129,15,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523697,1779030653000,"fUST",-160.0,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523704,1779030653000,"fUST",-737.8143533,0.00011317,7,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523696,1779030653000,"fUST",-4108.858153,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523689,1779030653000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523688,1779030653000,"fUST",-3944.67,0.00011232,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523692,1779030653000,"fUST",-3119.56,0.00011233,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523698,1779030653000,"fUST",-2029.072135,0.00011276,2,"2026-05-17T15:10:53.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523752,1779030654000,"fUST",-590.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523746,1779030654000,"fUST",-501.04827471,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523749,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523750,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523747,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523740,1779030654000,"fUST",-352.29262907,0.00011232,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523743,1779030654000,"fUST",-1864.2520268,0.000115,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523753,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523742,1779030654000,"fUST",-500.0,0.00011232,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523751,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523732,1779030654000,"fUST",-21094.7471359,0.000114,30,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523739,1779030654000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523738,1779030654000,"fUST",-1480.69323318,0.000115,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523737,1779030654000,"fUST",-3352.4475414,0.000115,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523736,1779030654000,"fUST",-1748.45620761,0.000115,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523733,1779030654000,"fUST",-59648.02177753,0.000114,30,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523735,1779030654000,"fUST",-1669.60861529,0.000115,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523734,1779030654000,"fUST",-208.03610569,0.00011411,7,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523731,1779030654000,"fUST",-117901.97466698,0.000114,30,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523748,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523741,1779030654000,"fUST",-147.70737093,0.00011232,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523745,1779030654000,"fUST",-200.0,0.00011505,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523744,1779030654000,"fUST",-160.0,0.000115,4,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523767,1779030654000,"fUST",-365.19933671,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523755,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523772,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523775,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523774,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523773,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523771,1779030654000,"fUST",-576.57,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523769,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523770,1779030654000,"fUST",-2235.39,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523768,1779030654000,"fUST",-134.80066329,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523761,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523776,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523763,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523765,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523766,1779030654000,"fUST",-527.37,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523754,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523764,1779030654000,"fUST",-2170.89,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523757,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523758,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523756,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523762,1779030654000,"fUST",-541.72,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523760,1779030654000,"fUST",-548.01299085,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523759,1779030654000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:54.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523796,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523795,1779030655000,"fUST",-603.96,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523794,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523806,1779030655000,"fUST",-177.77342758,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523805,1779030655000,"fUST",-322.22657242,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523803,1779030655000,"fUST",-520.92,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523778,1779030655000,"fUST",-634.13,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523797,1779030655000,"fUST",-521.4,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523800,1779030655000,"fUST",-1545.78,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523801,1779030655000,"fUST",-603.36,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523802,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523798,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523789,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523799,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523790,1779030655000,"fUST",-500.51,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523780,1779030655000,"fUST",-787.9992,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523786,1779030655000,"fUST",-618.50764949,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523784,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523792,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523782,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523791,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523785,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523783,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523793,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523787,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523781,1779030655000,"fUST",-500.07,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523804,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523777,1779030655000,"fUST",-565.72,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523779,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523788,1779030655000,"fUST",-501.81,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523807,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523811,1779030655000,"fUST",-583.5,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523809,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523840,1779030655000,"fUST",-173.01948143,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523839,1779030655000,"fUST",-520.92,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523831,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523838,1779030655000,"fUST",-164.65310888,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523834,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523835,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523837,1779030655000,"fUST",-416.78931114,0.00011232,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523810,1779030655000,"fUST",-897.03,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523836,1779030655000,"fUST",-153.87068886,0.00011232,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523833,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523829,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523830,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523826,1779030655000,"fUST",-540.64,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523825,1779030655000,"fUST",-470.3026642,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523823,1779030655000,"fUST",-92.2973358,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523832,1779030655000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523828,1779030655000,"fUST",-322.23848306,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523827,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523814,1779030655000,"fUST",-439.67087862,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523817,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523816,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523813,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523815,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523818,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523819,1779030655000,"fUST",-649.44,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523820,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523812,1779030655000,"fUST",-583.47,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523822,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523821,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523824,1779030655000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523808,1779030655000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:55.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523850,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523856,1779030656000,"fUST",-56.319186,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523855,1779030656000,"fUST",-207.72132155,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523854,1779030656000,"fUST",-160.0,0.00011276,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523851,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523852,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523853,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523847,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523843,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523848,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523846,1779030656000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523844,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523845,1779030656000,"fUST",-292.27867845,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523842,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523841,1779030656000,"fUST",-326.98051857,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523857,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523849,1779030656000,"fUST",-430.372252,0.00010959,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523858,1779030656000,"fUST",-2017.527369,0.00011276,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523864,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523860,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523859,1779030656000,"fUST",-443.680814,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523878,1779030656000,"fUST",-978.26,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523877,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523875,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523873,1779030656000,"fUST",-504.63,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523874,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523871,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523872,1779030656000,"fUST",-306.84412407,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523870,1779030656000,"fUST",-501.6020872,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523866,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523867,1779030656000,"fUST",-1131.24,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523868,1779030656000,"fUST",-1870.61,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523876,1779030656000,"fUST",-508.47,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523861,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523865,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523863,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523862,1779030656000,"fUST",-500.0,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523869,1779030656000,"fUST",-622.11,0.00011506,2,"2026-05-17T15:10:56.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523879,1779030657000,"fUST",-98.674643,0.00011506,2,"2026-05-17T15:10:57.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523907,1779031831000,"fUST",-5000.0,7.528e-05,2,"2026-05-17T15:30:31.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523909,1779031831000,"fUST",-389.945,7.603e-05,2,"2026-05-17T15:30:31.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523908,1779031831000,"fUST",-0.53605594,7.603e-05,2,"2026-05-17T15:30:31.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523906,1779031831000,"fUST",-5000.0,7.453e-05,2,"2026-05-17T15:30:31.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523917,1779031837000,"fUST",-364.51894406,7.603e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523919,1779031837000,"fUST",-300.0,8.077e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523918,1779031837000,"fUST",-389.75194085,7.798e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523921,1779031837000,"fUST",-888.435972,8.689e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523922,1779031837000,"fUST",-389.255,8.961e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523920,1779031837000,"fUST",-888.435972,8.338e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523923,1779031837000,"fUST",-888.435972,9.04e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523925,1779031837000,"fUST",-173.67798356,9.06e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523926,1779031837000,"fUST",-273.0,9.06e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523927,1779031837000,"fUST",-63752.47818819,9.061e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523928,1779031837000,"fUST",-160.0,9.151e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523924,1779031837000,"fUST",-300.0,9.059e-05,2,"2026-05-17T15:30:37.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523966,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523967,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523968,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523953,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523964,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523959,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523962,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523961,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523960,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523958,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523963,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523965,1779031838000,"fUST",-1602.04650872,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523974,1779031838000,"fUST",-10115.45762429,0.000105,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523971,1779031838000,"fUST",-185.0,0.0001038,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523970,1779031838000,"fUST",-10115.45762429,0.000103,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523972,1779031838000,"fUST",-443.0,0.0001038,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523973,1779031838000,"fUST",-10115.45762429,0.000104,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523976,1779031838000,"fUST",-305.67871071,0.00010596,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523975,1779031838000,"fUST",-153.7113236,0.00010596,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523978,1779031838000,"fUST",-314.8051436,0.00010596,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523977,1779031838000,"fUST",-418.93290466,0.00010596,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523979,1779031838000,"fUST",-10115.45762429,0.000106,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523980,1779031838000,"fUST",-275.051,0.000106,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523981,1779031838000,"fUST",-500.0,0.0001064,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523982,1779031838000,"fUST",-10115.45762429,0.000107,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523969,1779031838000,"fUST",-10115.45762429,0.000102,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523951,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524020,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523952,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523987,1779031838000,"fUST",-3522.47101188,0.000108,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523934,1779031838000,"fUST",-209.46645233,9.936e-05,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523929,1779031838000,"fUST",-161.67668242,9.151e-05,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523932,1779031838000,"fUST",-459.9072902,9.798e-05,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523933,1779031838000,"fUST",-152.83935536,9.936e-05,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523931,1779031838000,"fUST",-888.435972,9.742e-05,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523930,1779031838000,"fUST",-888.435972,9.391e-05,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523936,1779031838000,"fUST",-10115.45762429,0.0001,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523935,1779031838000,"fUST",-157.4025718,9.936e-05,7,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523937,1779031838000,"fUST",-160.0,0.0001,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523939,1779031838000,"fUST",-246.01854921,0.00010092,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523942,1779031838000,"fUST",-10115.45762429,0.000101,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523955,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523941,1779031838000,"fUST",-888.435972,0.00010093,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523944,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523945,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523948,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523947,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523943,1779031838000,"fUST",-222.11629217,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523938,1779031838000,"fUST",-157.91675105,0.00010092,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523946,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523950,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523949,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523954,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523957,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523956,1779031838000,"fUST",-604.81810665,0.00010199,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523940,1779031838000,"fUST",-500.0,0.00010092,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523986,1779031838000,"fUST",-3172.76660099,0.000108,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524041,1779031838000,"fUST",-3470.6839,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523985,1779031838000,"fUST",-886.0,0.000108,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524018,1779031838000,"fUST",-562.56,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524016,1779031838000,"fUST",-583.47,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524024,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524021,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524017,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524023,1779031838000,"fUST",-315.4348374,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524022,1779031838000,"fUST",-184.5651626,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524019,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524025,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524037,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524027,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524026,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523984,1779031838000,"fUST",-2534.22001142,0.000108,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524029,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524034,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524032,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524035,1779031838000,"fUST",-562.65,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524030,1779031838000,"fUST",-670.89,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524033,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524036,1779031838000,"fUST",-340.78338378,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524031,1779031838000,"fUST",-648.12,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524038,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524040,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524039,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524042,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524014,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524015,1779031838000,"fUST",-545.03,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524028,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524009,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524013,1779031838000,"fUST",-493.1625993,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523988,1779031838000,"fUST",-229.83432848,0.00010846,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523989,1779031838000,"fUST",-270.587717,0.00010895,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523990,1779031838000,"fUST",-8035.10694264,0.000109,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523992,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523991,1779031838000,"fUST",-2080.35068165,0.000109,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523994,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523993,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523995,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523996,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523998,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523999,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523983,1779031838000,"fUST",-500.0,0.00010701,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422523997,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524000,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524012,1779031838000,"fUST",-6.8374007,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524011,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524008,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524005,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524002,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524007,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524004,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524006,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524003,1779031838000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524001,1779031838000,"fUST",-2580.967932,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524010,1779031838000,"fUST",-997.58,0.00010958,2,"2026-05-17T15:30:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524080,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524089,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524088,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524085,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524090,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524079,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524083,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524082,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524081,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524087,1779031839000,"fUST",-623.59567337,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524078,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524068,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524084,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524091,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524094,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524093,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524096,1779031839000,"fUST",-617.75,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524095,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524092,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524103,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524097,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524099,1779031839000,"fUST",-794.45,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524102,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524098,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524101,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524100,1779031839000,"fUST",-622.79,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524105,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524072,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524086,1779031839000,"fUST",-538.37,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524075,1779031839000,"fUST",-506.37636384,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524104,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524073,1779031839000,"fUST",-561.84,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524050,1779031839000,"fUST",-550.83368327,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524047,1779031839000,"fUST",-613.72,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524049,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524043,1779031839000,"fUST",-3470.6839,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524046,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524045,1779031839000,"fUST",-705.02,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524048,1779031839000,"fUST",-161.11477901,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524044,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524051,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524052,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524053,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524063,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524054,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524057,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524056,1779031839000,"fUST",-603.37,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524055,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524059,1779031839000,"fUST",-500.84,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524058,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524062,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524060,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524061,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524064,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524076,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524066,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524077,1779031839000,"fUST",-604.31,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524065,1779031839000,"fUST",-567.81,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524067,1779031839000,"fUST",-538.27,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524070,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524069,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524071,1779031839000,"fUST",-503.18,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524106,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524178,1779031839000,"fUST",-557.35,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524115,1779031839000,"fUST",-625.14,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524139,1779031839000,"fUST",-500.08638753,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524152,1779031839000,"fUST",-577.01,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524153,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524165,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524154,1779031839000,"fUST",-625.06,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524163,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524156,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524155,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524164,1779031839000,"fUST",-2175.05,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524157,1779031839000,"fUST",-1257.2,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524158,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524162,1779031839000,"fUST",-500.20385964,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524159,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524141,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524160,1779031839000,"fUST",-518.64989149,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524168,1779031839000,"fUST",-919.79,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524166,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524169,1779031839000,"fUST",-502.08685666,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524170,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524171,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524172,1779031839000,"fUST",-785.69,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524174,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524173,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524175,1779031839000,"fUST",-580.08,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524176,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524177,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524180,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524116,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524167,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524150,1779031839000,"fUST",-1672.54,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524179,1779031839000,"fUST",-510.81394933,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524137,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524107,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524110,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524109,1779031839000,"fUST",-665.6,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524108,1779031839000,"fUST",-282.11081302,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524114,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524112,1779031839000,"fUST",-1318.5,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524113,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524117,1779031839000,"fUST",-625.15,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524148,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524118,1779031839000,"fUST",-557.35,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524119,1779031839000,"fUST",-625.26,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524121,1779031839000,"fUST",-184.65214051,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524122,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524129,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524120,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524128,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524146,1779031839000,"fUST",-510.74032569,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524127,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524145,1779031839000,"fUST",-359.66653762,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524135,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524134,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524131,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524133,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524132,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524130,1779031839000,"fUST",-517.84688817,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524124,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524126,1779031839000,"fUST",-363.14130548,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524123,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524125,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524143,1779031839000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:39.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524243,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524251,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524249,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524246,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524245,1779031840000,"fUST",-517.47,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524231,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524248,1779031840000,"fUST",-1601.85,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524237,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524240,1779031840000,"fUST",-536.16,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524235,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524233,1779031840000,"fUST",-539.33979203,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524241,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524254,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524261,1779031840000,"fUST",-1767.55,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524252,1779031840000,"fUST",-538.25,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524267,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524266,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524255,1779031840000,"fUST",-539.4,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524268,1779031840000,"fUST",-627.79,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524269,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524264,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524265,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524259,1779031840000,"fUST",-1801.96,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524257,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524263,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524260,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524216,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524253,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524214,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524195,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524223,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524262,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524188,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524182,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524184,1779031840000,"fUST",-538.25,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524181,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524183,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524185,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524187,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524186,1779031840000,"fUST",-1936.96,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524190,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524189,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524202,1779031840000,"fUST",-683.28,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524206,1779031840000,"fUST",-500.71,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524191,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524192,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524203,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524197,1779031840000,"fUST",-630.44,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524208,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524210,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524193,1779031840000,"fUST",-461.60114167,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524199,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524212,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524226,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524217,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524222,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524227,1779031840000,"fUST",-1113.64,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524219,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524229,1779031840000,"fUST",-821.58,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524271,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524270,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524318,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524303,1779031840000,"fUST",-1228.95,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524315,1779031840000,"fUST",-575.68,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524305,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524316,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524306,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524308,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524307,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524313,1779031840000,"fUST",-1171.92,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524309,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524312,1779031840000,"fUST",-415.40959912,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524310,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524320,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524324,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524314,1779031840000,"fUST",-574.77,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524319,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524321,1779031840000,"fUST",-5222.6,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524329,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524325,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524323,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524327,1779031840000,"fUST",-3515.93,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524328,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524317,1779031840000,"fUST",-2318.15,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524326,1779031840000,"fUST",-536.52,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524330,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524322,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524332,1779031840000,"fUST",-628.15,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524280,1779031840000,"fUST",-1407.053496,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524333,1779031840000,"fUST",-555.61,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524331,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524304,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524311,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524294,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524274,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524282,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524273,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524275,1779031840000,"fUST",-2705.44,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524277,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524276,1779031840000,"fUST",-278.788202,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524281,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524279,1779031840000,"fUST",-576.46,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524278,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524298,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524283,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524284,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524285,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524286,1779031840000,"fUST",-593.86,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524288,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524272,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524290,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524295,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524287,1779031840000,"fUST",-166.43696104,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524299,1779031840000,"fUST",-526.82,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524296,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524291,1779031840000,"fUST",-733.03,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524293,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524297,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524292,1779031840000,"fUST",-519.19,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524300,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524302,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524289,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524301,1779031840000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:40.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524378,1779031841000,"fUST",-579.57,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524380,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524377,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524376,1779031841000,"fUST",-574.72,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524375,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524374,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524366,1779031841000,"fUST",-161.6973898,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524369,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524367,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524368,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524365,1779031841000,"fUST",-826.43,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524385,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524370,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524379,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524393,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524383,1779031841000,"fUST",-821.15,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524381,1779031841000,"fUST",-654.35,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524384,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524382,1779031841000,"fUST",-5212.78,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524387,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524386,1779031841000,"fUST",-557.36,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524390,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524400,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524401,1779031841000,"fUST",-699.96,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524391,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524394,1779031841000,"fUST",-603.82,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524392,1779031841000,"fUST",-882.13,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524360,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524388,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524362,1779031841000,"fUST",-555.22,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524343,1779031841000,"fUST",-626.1,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524363,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524334,1779031841000,"fUST",-605.42,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524335,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524342,1779031841000,"fUST",-661.56,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524338,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524345,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524341,1779031841000,"fUST",-2569.03,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524337,1779031841000,"fUST",-1325.43,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524340,1779031841000,"fUST",-500.93496936,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524344,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524336,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524339,1779031841000,"fUST",-620.57,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524346,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524352,1779031841000,"fUST",-302.92907733,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524356,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524347,1779031841000,"fUST",-532.81544993,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524357,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524350,1779031841000,"fUST",-1029.24,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524358,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524355,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524354,1779031841000,"fUST",-2333.21,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524348,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524349,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524359,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524351,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524353,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524361,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524371,1779031841000,"fUST",-703.17,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524372,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524364,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524373,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524396,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524389,1779031841000,"fUST",-614.65,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524395,1779031841000,"fUST",-805.3,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524432,1779031841000,"fUST",-622.84,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524433,1779031841000,"fUST",-709.73,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524436,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524447,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524437,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524448,1779031841000,"fUST",-555.61,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524439,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524449,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524440,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524438,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524441,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524446,1779031841000,"fUST",-549.62521799,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524442,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524443,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524444,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524445,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524451,1779031841000,"fUST",-531.55,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524461,1779031841000,"fUST",-4444.89,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524450,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524452,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524453,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524456,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524460,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524459,1779031841000,"fUST",-536.51,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524455,1779031841000,"fUST",-242.73524856,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524458,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524457,1779031841000,"fUST",-503.12,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524462,1779031841000,"fUST",-2090.52,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524398,1779031841000,"fUST",-831.81,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524435,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524434,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524454,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524430,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524431,1779031841000,"fUST",-1000.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524397,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524403,1779031841000,"fUST",-600.91887205,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524413,1779031841000,"fUST",-630.89,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524409,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524405,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524404,1779031841000,"fUST",-2753.67,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524414,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524399,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524415,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524402,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524406,1779031841000,"fUST",-1433.34,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524407,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524411,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524410,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524408,1779031841000,"fUST",-644.55,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524416,1779031841000,"fUST",-936.84,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524428,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524412,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524429,1779031841000,"fUST",-560.96,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524423,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524427,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524424,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524426,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524425,1779031841000,"fUST",-727.24,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524418,1779031841000,"fUST",-4599.43,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524419,1779031841000,"fUST",-638.87,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524421,1779031841000,"fUST",-582.11,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524420,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524417,1779031841000,"fUST",-1855.6,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524422,1779031841000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:41.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524471,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524470,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524467,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524469,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524472,1779031842000,"fUST",-3026.91,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524463,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524468,1779031842000,"fUST",-571.92,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524465,1779031842000,"fUST",-547.44790034,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524464,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524474,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524473,1779031842000,"fUST",-553.43794604,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524475,1779031842000,"fUST",-2027.98,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524466,1779031842000,"fUST",-786.13,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524476,1779031842000,"fUST",-615.24662857,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524482,1779031842000,"fUST",-160.0,9.774e-05,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524477,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524478,1779031842000,"fUST",-4132.79680112,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524492,1779031842000,"fUST",-923.98222027,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524491,1779031842000,"fUST",-1799.84,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524489,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524487,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524486,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524490,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524484,1779031842000,"fUST",-380.36253887,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524485,1779031842000,"fUST",-662.28255171,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524483,1779031842000,"fUST",-1559.26634701,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524480,1779031842000,"fUST",-435.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524479,1779031842000,"fUST",-488.71176129,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524488,1779031842000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:42.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524500,1779031843000,"fUST",-1000.0,0.00010958,2,"2026-05-17T15:30:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524499,1779031843000,"fUST",-259.14535789,0.00010958,2,"2026-05-17T15:30:43.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524528,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524543,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524542,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524532,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524529,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524527,1779031846000,"fUST",-504.74,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524525,1779031846000,"fUST",-1320.06,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524523,1779031846000,"fUST",-550.78,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524536,1779031846000,"fUST",-610.68,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524530,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524519,1779031846000,"fUST",-2288.78242184,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524524,1779031846000,"fUST",-967.81,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524520,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524521,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524522,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524517,1779031846000,"fUST",-3960.35,0.00010848,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524526,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524531,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524518,1779031846000,"fUST",-1039.65,0.00010848,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524533,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524534,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524553,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524550,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524554,1779031846000,"fUST",-4283.63,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524551,1779031846000,"fUST",-886.76,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524549,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524548,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524547,1779031846000,"fUST",-4315.93,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524552,1779031846000,"fUST",-2052.75,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524545,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524546,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524537,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524544,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524535,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524538,1779031846000,"fUST",-540.92,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524539,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524540,1779031846000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524541,1779031846000,"fUST",-1181.53,0.00010958,2,"2026-05-17T15:30:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524560,1779031847000,"fUST",-7112.97780673,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524557,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524556,1779031847000,"fUST",-3217.86,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524555,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524569,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524559,1779031847000,"fUST",-1944.94219327,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524558,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524561,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524568,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524563,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524564,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524566,1779031847000,"fUST",-2006.07,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524567,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524565,1779031847000,"fUST",-709.31,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524570,1779031847000,"fUST",-1398.27,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524571,1779031847000,"fUST",-1973.66,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524572,1779031847000,"fUST",-4883.88939049,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524562,1779031847000,"fUST",-500.0,0.00010958,2,"2026-05-17T15:30:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524661,1779033034000,"fUST",-303.317327,8.219e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524658,1779033034000,"fUST",-584.57732832,7.508e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524660,1779033034000,"fUST",-300.0,7.667e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524659,1779033034000,"fUST",-387.13763616,7.623e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524656,1779033034000,"fUST",-1120.78017483,7.433e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524662,1779033034000,"fUST",-160.0,8.793e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524657,1779033034000,"fUST",-3879.21982517,7.433e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524669,1779033034000,"fUST",-836.3295371,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524664,1779033034000,"fUST",-2131.64167025,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524666,1779033034000,"fUST",-267.26159163,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524665,1779033034000,"fUST",-1732.9863046,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524670,1779033034000,"fUST",-463.4141523,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524667,1779033034000,"fUST",-1790.99925961,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524663,1779033034000,"fUST",-809.36448631,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524668,1779033034000,"fUST",-256.142,8.8e-05,2,"2026-05-17T15:50:34.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524703,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524704,1779033038000,"fUST",-211.07365501,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524707,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524702,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524705,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524706,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524698,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524699,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524701,1779033038000,"fUST",-300.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524709,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524718,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524717,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524697,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524710,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524722,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524721,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524711,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524720,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524714,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524715,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524713,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524712,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524693,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524708,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524719,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524675,1779033038000,"fUST",-1757.64143443,8.8e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524686,1779033038000,"fUST",-349.47149531,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524684,1779033038000,"fUST",-259.83437398,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524676,1779033038000,"fUST",-1844.43671343,8.8e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524680,1779033038000,"fUST",-2032.74615005,8.8e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524681,1779033038000,"fUST",-31588.46741519,8.8e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524688,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524685,1779033038000,"fUST",-240.16562602,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524700,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524678,1779033038000,"fUST",-2025.84654138,8.8e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524687,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524683,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524689,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524694,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524692,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524696,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524695,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524690,1779033038000,"fUST",-322.36287867,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524691,1779033038000,"fUST",-177.63712133,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524682,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524716,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524747,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524725,1779033038000,"fUST",-583.85689254,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524749,1779033038000,"fUST",-160.0,8.951e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524758,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524750,1779033038000,"fUST",-161.67668242,8.951e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524751,1779033038000,"fUST",-233.1706984,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524748,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524755,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524754,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524759,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524752,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524724,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524753,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524763,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524762,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524761,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524764,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524769,1779033038000,"fUST",-541.50948752,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524768,1779033038000,"fUST",-842.11563813,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524767,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524766,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524765,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524760,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524756,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524757,1779033038000,"fUST",-802.01489345,8.968e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524746,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524730,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524727,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524731,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524728,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524726,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524723,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524734,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524732,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524743,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524733,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524729,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524740,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524736,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524738,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524737,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524739,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524745,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524741,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524742,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524744,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524735,1779033038000,"fUST",-500.0,8.854e-05,2,"2026-05-17T15:50:38.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524802,1779033046000,"fUST",-842.11563813,8.968e-05,2,"2026-05-17T15:50:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524801,1779033046000,"fUST",-300.60615061,8.968e-05,2,"2026-05-17T15:50:46.000",0.0001971,37.48,0.554881836312142,209957408.60970187]
[422524803,1779033047000,"fUST",-674.09082793,8.968e-05,2,"2026-05-17T15:50:47.000",0.0001971,37.48,0.554881836312142,209957408.60970187]