{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13547,"rows_kept":13547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422348236,1778860854000,"fUST",-2165.88741796,5.18e-05,2,"2026-05-15T16:00:54.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348239,1778861030000,"fUST",5000.0,5e-05,2,"2026-05-15T16:03:50.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348240,1778861052000,"fUST",441.4710003,5e-05,2,"2026-05-15T16:04:12.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348241,1778861061000,"fUST",274.71521329,5e-05,2,"2026-05-15T16:04:21.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348243,1778861070000,"fUST",5000.0,5e-05,2,"2026-05-15T16:04:30.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348258,1778861287000,"fUST",5000.0,5e-05,2,"2026-05-15T16:08:07.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348309,1778861431000,"fUST",-190.13,5.125e-05,2,"2026-05-15T16:10:31.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348307,1778861431000,"fUST",-378.59686836,5.077e-05,2,"2026-05-15T16:10:31.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348353,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348355,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348357,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348361,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348342,1778861432000,"fUST",-132.55150146,5.285e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348363,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348340,1778861432000,"fUST",-485.41396517,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348345,1778861432000,"fUST",-27.61393054,5.285e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348351,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348359,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348338,1778861432000,"fUST",-500.0,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348323,1778861432000,"fUST",-868.49503252,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348336,1778861432000,"fUST",-500.0,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348350,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348334,1778861432000,"fUST",-500.0,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348332,1778861432000,"fUST",-133.35412491,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348321,1778861432000,"fUST",-300.0,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348317,1778861432000,"fUST",-176.64005765,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348313,1778861432000,"fUST",-300.0,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348311,1778861432000,"fUST",-300.0,5.23e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348320,1778861432000,"fUST",-123.35994235,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348315,1778861432000,"fUST",-300.0,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348327,1778861432000,"fUST",-331.50496748,5.231e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348347,1778861432000,"fUST",-216.794795,5.305e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348329,1778861432000,"fUST",-366.64587509,5.232e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348369,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348365,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348409,1778861432000,"fUST",-864.0,6.584e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348401,1778861432000,"fUST",-587.0,6.33e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348412,1778861432000,"fUST",-1413.9981372,6.797e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348414,1778861432000,"fUST",-554.4573096,6.962e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348405,1778861432000,"fUST",-2351.0,6.33e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348407,1778861432000,"fUST",-160.165432,6.561e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348391,1778861432000,"fUST",-1680.0,5.754e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348410,1778861432000,"fUST",-250.0,6.708e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348399,1778861432000,"fUST",-204.0,6.33e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348397,1778861432000,"fUST",-481.0,6.33e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348393,1778861432000,"fUST",-160.165432,5.923e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348403,1778861432000,"fUST",-481.0,6.33e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348385,1778861432000,"fUST",-420.0,5.754e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348395,1778861432000,"fUST",-720.0,5.986e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348371,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348377,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348380,1778861432000,"fUST",-600.0,5.442e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348375,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348374,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348384,1778861432000,"fUST",-420.0,5.754e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348382,1778861432000,"fUST",-151.0,5.455e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348387,1778861432000,"fUST",-420.0,5.754e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348389,1778861432000,"fUST",-420.0,5.754e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348367,1778861432000,"fUST",-300.0,5.336e-05,2,"2026-05-15T16:10:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348447,1778861434000,"fUST",2153.65632274,5e-05,2,"2026-05-15T16:10:34.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348522,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348553,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348536,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348534,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348538,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348541,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348551,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348543,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348519,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348559,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348554,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348547,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348549,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348557,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348560,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348562,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348568,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348525,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348567,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348545,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348521,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348507,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348532,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348571,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348487,1778861438000,"fUST",-3292.0,6.962e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348489,1778861438000,"fUST",-446.74430466,7.077e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348486,1778861438000,"fUST",-268.5426904,6.962e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348491,1778861438000,"fUST",-160.165432,7.198e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348493,1778861438000,"fUST",-1000.0,7.243e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348497,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348495,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348503,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348509,1778861438000,"fUST",-457.29064802,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348505,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348511,1778861438000,"fUST",-42.70935198,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348499,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348501,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348513,1778861438000,"fUST",-400.00000001,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348515,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348526,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348528,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348517,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348530,1778861438000,"fUST",-357.04066104,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348574,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348591,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348564,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348614,1778861438000,"fUST",-309.43569626,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348611,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348619,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348618,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348621,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348623,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348630,1778861438000,"fUST",-271.39540886,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348628,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348625,1778861438000,"fUST",-423.49243763,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348616,1778861438000,"fUST",-190.56430374,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348626,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348636,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348639,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348633,1778861438000,"fUST",-228.60459114,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348641,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348651,1778861438000,"fUST",-952.97724851,7.6e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348643,1778861438000,"fUST",-307.90919322,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348647,1778861438000,"fUST",-2371.39540886,7.6e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348572,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348645,1778861438000,"fUST",-92.09080678,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348637,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348610,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348649,1778861438000,"fUST",-22915.02475002,7.6e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348602,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348576,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348585,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348593,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348594,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348586,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348587,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348595,1778861438000,"fUST",-596.14837835,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348588,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348589,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348578,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348592,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348590,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348598,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348604,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348601,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348606,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348599,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348597,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348596,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348608,1778861438000,"fUST",-500.0,7.599e-05,2,"2026-05-15T16:10:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348684,1778861440000,"fUST",-500.0,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348680,1778861440000,"fUST",-1258.43671265,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348676,1778861440000,"fUST",-1019.05201729,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348677,1778861440000,"fUST",-2630.92793434,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348675,1778861440000,"fUST",-7909.01872154,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348682,1778861440000,"fUST",-985.55645327,7.6e-05,2,"2026-05-15T16:10:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348707,1778861443000,"fUST",-813.5,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348705,1778861443000,"fUST",-5000.0,7.523e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348706,1778861443000,"fUST",-808.49999837,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348709,1778861443000,"fUST",-468.942,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348708,1778861443000,"fUST",-47.78115349,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348710,1778861443000,"fUST",-1376.42304732,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348712,1778861443000,"fUST",-3256.23330091,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348713,1778861443000,"fUST",-285.0,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348711,1778861443000,"fUST",-1179.67946753,7.6e-05,2,"2026-05-15T16:10:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348746,1778861446000,"fUST",-592.78665859,9.123e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348747,1778861446000,"fUST",-474.616,9.123e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348742,1778861446000,"fUST",-492.0,8.764e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348748,1778861446000,"fUST",-276.5150003,9.123e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348749,1778861446000,"fUST",-7758.45051604,9.123e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348744,1778861446000,"fUST",-514.89174097,9.077e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348751,1778861446000,"fUST",-207.0643829,9.222e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348750,1778861446000,"fUST",-897.63182507,9.123e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348752,1778861446000,"fUST",-498.27573074,9.308e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348753,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348745,1778861446000,"fUST",-160.165432,9.112e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348743,1778861446000,"fUST",-291.38989044,8.767e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348738,1778861446000,"fUST",-160.165432,8.474e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348735,1778861446000,"fUST",-1052.0918107,8.219e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348730,1778861446000,"fUST",-2509.0,7.659e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348733,1778861446000,"fUST",-1000.0,7.967e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348731,1778861446000,"fUST",-160.165432,7.836e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348734,1778861446000,"fUST",-244.0,7.967e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348737,1778861446000,"fUST",-500.0,8.219e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348732,1778861446000,"fUST",-151.0,7.869e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348739,1778861446000,"fUST",-498.27573074,8.482e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348728,1778861446000,"fUST",-498.27573076,7.657e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348740,1778861446000,"fUST",-500.0,8.493e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348729,1778861446000,"fUST",-497.0,7.659e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348754,1778861446000,"fUST",-434.47229719,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348741,1778861446000,"fUST",-1000.0,8.764e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348755,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348727,1778861446000,"fUST",-14110.76421282,7.6e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348758,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348759,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348782,1778861446000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348783,1778861446000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348780,1778861446000,"fUST",-500.0,0.0001039,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348781,1778861446000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348779,1778861446000,"fUST",-223.81571472,0.00010216,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348770,1778861446000,"fUST",-791.0,9.64e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348774,1778861446000,"fUST",-500.0,9.87e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348768,1778861446000,"fUST",-16946.81951625,9.425e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348773,1778861446000,"fUST",-7096.48405943,9.834e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348772,1778861446000,"fUST",-6090.93747728,9.834e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348776,1778861446000,"fUST",-33384.48018682,9.935e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348775,1778861446000,"fUST",-38607.91855439,9.935e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348771,1778861446000,"fUST",-11974.80655038,9.834e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348777,1778861446000,"fUST",-421.1426,0.0001,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348778,1778861446000,"fUST",-498.27573074,0.00010033,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348756,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348766,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348760,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348757,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348761,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348767,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348763,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348764,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348765,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348769,1778861446000,"fUST",-1000.0,9.64e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348762,1778861446000,"fUST",-512.3672157,9.423e-05,2,"2026-05-15T16:10:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348797,1778861447000,"fUST",-443.0,0.00010544,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348803,1778861447000,"fUST",-160.0,0.00010678,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348799,1778861447000,"fUST",-1000.0,0.00010604,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348800,1778861447000,"fUST",-537.6845,0.00010652,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348804,1778861447000,"fUST",-161.65638237,0.00010678,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348806,1778861447000,"fUST",-557.5788265,0.00010707,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348810,1778861447000,"fUST",-498.27573074,0.00010858,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348808,1778861447000,"fUST",-262.108369,0.0001078,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348805,1778861447000,"fUST",-217.6325,0.00010683,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348809,1778861447000,"fUST",-599.60298508,0.00010817,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348811,1778861447000,"fUST",-375.18223807,0.00010909,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348798,1778861447000,"fUST",-1000.0,0.00010604,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348807,1778861447000,"fUST",-578.20924308,0.00010762,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348796,1778861447000,"fUST",-185.0,0.00010544,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348791,1778861447000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348794,1778861447000,"fUST",-2202.0,0.00010544,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348795,1778861447000,"fUST",-647.0,0.00010544,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348801,1778861447000,"fUST",-500.0,0.00010652,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348802,1778861447000,"fUST",-160.0,0.00010678,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348793,1778861447000,"fUST",-1412.0,0.00010544,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348785,1778861447000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348789,1778861447000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348784,1778861447000,"fUST",-254.07533501,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348786,1778861447000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348790,1778861447000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348787,1778861447000,"fUST",-151.5,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348788,1778861447000,"fUST",-204.45353009,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348812,1778861447000,"fUST",-1495.2871,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348792,1778861447000,"fUST",-289.00268781,0.0001041,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348813,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348824,1778861447000,"fUST",-567.43,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348816,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348839,1778861447000,"fUST",-620.89,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348841,1778861447000,"fUST",-933.95,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348842,1778861447000,"fUST",-1033.92,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348843,1778861447000,"fUST",-2485.45,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348844,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348845,1778861447000,"fUST",-302.98725815,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348840,1778861447000,"fUST",-567.56,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348815,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348835,1778861447000,"fUST",-138.58619233,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348831,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348834,1778861447000,"fUST",-436.74380767,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348833,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348832,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348829,1778861447000,"fUST",-713.05,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348830,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348838,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348825,1778861447000,"fUST",-575.77,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348828,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348819,1778861447000,"fUST",-893.05,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348818,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348817,1778861447000,"fUST",-718.72,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348822,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348820,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348814,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348821,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348826,1778861447000,"fUST",-1032.96,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348836,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348837,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348827,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422348823,1778861447000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:10:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349003,1778862396000,"fUST",165.963193,4.253e-05,2,"2026-05-15T16:26:36.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349063,1778862632000,"fUST",-587.0,7.473e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349057,1778862632000,"fUST",-151.0,6.738e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349061,1778862632000,"fUST",-587.0,6.794e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349067,1778862632000,"fUST",-250.0,8.08e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349065,1778862632000,"fUST",-32063.99976086,7.621e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349059,1778862632000,"fUST",-420.0,6.794e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349052,1778862632000,"fUST",-300.0,6.176e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349054,1778862632000,"fUST",-1200.0,6.176e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349050,1778862632000,"fUST",-300.0,6.176e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349048,1778862632000,"fUST",-300.0,6.176e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349042,1778862632000,"fUST",-5000.0,5.993e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349046,1778862632000,"fUST",-407.31254544,6.146e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349056,1778862632000,"fUST",-300.0,6.495e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349069,1778862632000,"fUST",-480.62880362,8.146e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349071,1778862632000,"fUST",-823.0,8.22e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349044,1778862632000,"fUST",-5000.0,6.054e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349077,1778862632000,"fUST",-500.0,8.81e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349073,1778862632000,"fUST",-233.15855806,8.334e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349113,1778862632000,"fUST",-276.36,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349109,1778862632000,"fUST",-1428.50066713,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349107,1778862632000,"fUST",-997.32222237,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349096,1778862632000,"fUST",-1078.08916142,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349093,1778862632000,"fUST",-41640.2922359,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349091,1778862632000,"fUST",-351.98492718,9.972e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349115,1778862632000,"fUST",-12147.13375248,9.989e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349079,1778862632000,"fUST",-1152.0,9.042e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349089,1778862632000,"fUST",-1613.0,9.947e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349075,1778862632000,"fUST",-375.02024867,8.39e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349085,1778862632000,"fUST",-151.0,9.67e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349081,1778862632000,"fUST",-151.0,9.478e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349087,1778862632000,"fUST",-351.98492718,9.933e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349083,1778862632000,"fUST",-151.0,9.478e-05,2,"2026-05-15T16:30:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349143,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349150,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349147,1778862640000,"fUST",-351.98492722,9.995e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349146,1778862640000,"fUST",-500.0,9.994e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349144,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349145,1778862640000,"fUST",-344.76576098,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349149,1778862640000,"fUST",-180.00809806,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349153,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349161,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349155,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349142,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349148,1778862640000,"fUST",-363100.39144954,9.995e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349140,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349137,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349152,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349141,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349138,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349136,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349134,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349135,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349159,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349139,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349132,1778862640000,"fUST",-487.86091235,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349131,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349130,1778862640000,"fUST",-304.13060803,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349129,1778862640000,"fUST",-500.0,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349128,1778862640000,"fUST",-39537.3019607,9.989e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349151,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349162,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349133,1778862640000,"fUST",-12.13908765,9.993e-05,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349157,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349156,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349192,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349194,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349190,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349188,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349180,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349186,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349179,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349182,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349174,1778862640000,"fUST",-177.37,0.00010268,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349173,1778862640000,"fUST",-500.0,0.00010268,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349170,1778862640000,"fUST",-351.98492718,0.0001001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349172,1778862640000,"fUST",-553.9450618,0.00010146,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349171,1778862640000,"fUST",-351.98492718,0.00010048,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349184,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349168,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349169,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349158,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349160,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349165,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349163,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349166,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349164,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349154,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349176,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349177,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349178,1778862640000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349167,1778862640000,"fUST",-151.0,0.0001,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349175,1778862640000,"fUST",-183.73,0.00010284,2,"2026-05-15T16:30:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349236,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349248,1778862641000,"fUST",-557.5788265,0.00010534,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349249,1778862641000,"fUST",-500.0,0.00010542,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349247,1778862641000,"fUST",-500.0,0.00010479,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349233,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349240,1778862641000,"fUST",-185.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349228,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349230,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349246,1778862641000,"fUST",-537.6845,0.00010479,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349234,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349258,1778862641000,"fUST",-160.0,0.00010721,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349245,1778862641000,"fUST",-537.6845,0.00010479,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349252,1778862641000,"fUST",-621.78829552,0.00010699,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349279,1778862641000,"fUST",-693.3919763,0.00010864,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349250,1778862641000,"fUST",-578.20924308,0.00010589,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349253,1778862641000,"fUST",-228.79027004,0.000107,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349262,1778862641000,"fUST",-644.79446246,0.00010754,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349255,1778862641000,"fUST",-2155.96761441,0.000107,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349251,1778862641000,"fUST",-599.60298507,0.00010644,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349257,1778862641000,"fUST",-160.0,0.00010721,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349264,1778862641000,"fUST",-1973.198616,0.00010771,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349266,1778862641000,"fUST",-65253.3175336,0.00010771,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349268,1778862641000,"fUST",-151.0,0.00010771,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349270,1778862641000,"fUST",-228.79027004,0.000108,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349273,1778862641000,"fUST",-668.65185757,0.00010809,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349272,1778862641000,"fUST",-2155.96761441,0.000108,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349244,1778862641000,"fUST",-162.380719,0.00010479,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349260,1778862641000,"fUST",-161.65638237,0.00010721,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349242,1778862641000,"fUST",-6090.93747728,0.00010411,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349207,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349226,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349277,1778862641000,"fUST",-151.0,0.0001085,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349200,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349201,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349202,1778862641000,"fUST",-219.33776712,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349196,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349198,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349205,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349206,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349208,1778862641000,"fUST",-403.07737979,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349210,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349212,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349203,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349204,1778862641000,"fUST",-500.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349238,1778862641000,"fUST",-964.86344473,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349213,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349214,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349215,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349211,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349217,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349218,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349219,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349220,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349216,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349225,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349222,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349221,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349224,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349223,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349209,1778862641000,"fUST",-944.0,0.0001041,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349275,1778862641000,"fUST",-500.0,0.00010816,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349283,1778862641000,"fUST",-213.257,0.00010895,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349285,1778862641000,"fUST",-228.79027004,0.000109,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349340,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349355,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349353,1778862641000,"fUST",-1584.84,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349344,1778862641000,"fUST",-685.71,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349357,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349342,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349345,1778862641000,"fUST",-612.23,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349359,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349347,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349361,1778862641000,"fUST",-540.64,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349373,1778862641000,"fUST",-553.64,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349375,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349371,1778862641000,"fUST",-228.14564734,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349351,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349377,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349370,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349368,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349379,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349362,1778862641000,"fUST",-2398.78241951,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349364,1778862641000,"fUST",-5391.86318346,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349381,1778862641000,"fUST",-1239.35,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349382,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349384,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349386,1778862641000,"fUST",-516.4,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349388,1778862641000,"fUST",-1911.7,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349392,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349390,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349395,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349366,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349338,1778862641000,"fUST",-2444.5698,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349393,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349334,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349349,1778862641000,"fUST",-931.36,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349281,1778862641000,"fUST",-160.0,0.00010864,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349289,1778862641000,"fUST",-150.308,0.000109,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349291,1778862641000,"fUST",-600.0,0.00010913,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349293,1778862641000,"fUST",-719.04747942,0.00010919,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349302,1778862641000,"fUST",-2324.4674,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349304,1778862641000,"fUST",-599.69560488,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349308,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349298,1778862641000,"fUST",-263.56396474,0.0001095,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349310,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349300,1778862641000,"fUST",-4850.906706,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349295,1778862641000,"fUST",-1142.0,0.00010941,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349297,1778862641000,"fUST",-136605.6494439,0.0001095,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349306,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349287,1778862641000,"fUST",-2155.96761441,0.000109,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349313,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349312,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349329,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349325,1778862641000,"fUST",-842.55,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349333,1778862641000,"fUST",-598.28,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349323,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349327,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349322,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349314,1778862641000,"fUST",-582.73,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349331,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349316,1778862641000,"fUST",-445.52783597,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349336,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349318,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349320,1778862641000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349466,1778862642000,"fUST",-722.55,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349458,1778862642000,"fUST",-2841.41,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349440,1778862642000,"fUST",-613.86,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349454,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349443,1778862642000,"fUST",-668.57,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349463,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349460,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349478,1778862642000,"fUST",-1385.14,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349471,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349456,1778862642000,"fUST",-776.06,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349441,1778862642000,"fUST",-321.09791387,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349462,1778862642000,"fUST",-713.76,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349476,1778862642000,"fUST",-810.63,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349468,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349474,1778862642000,"fUST",-601.47,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349480,1778862642000,"fUST",-797.68,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349469,1778862642000,"fUST",-534.36,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349473,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349482,1778862642000,"fUST",-1472.74,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349493,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349495,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349445,1778862642000,"fUST",-842.15,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349484,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349464,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349452,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349413,1778862642000,"fUST",-1072.18,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349451,1778862642000,"fUST",-610.5,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349485,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349397,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349400,1778862642000,"fUST",-544.84,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349399,1778862642000,"fUST",-657.52,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349402,1778862642000,"fUST",-1534.36,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349404,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349406,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349408,1778862642000,"fUST",-971.16,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349419,1778862642000,"fUST",-683.69,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349411,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349409,1778862642000,"fUST",-786.06,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349449,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349421,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349423,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349425,1778862642000,"fUST",-2597.07,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349427,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349415,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349429,1778862642000,"fUST",-592.03956616,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349434,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349432,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349430,1778862642000,"fUST",-1522.86,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349436,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349447,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349438,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349417,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349497,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349504,1778862642000,"fUST",-952.82,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349489,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349567,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349570,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349555,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349560,1778862642000,"fUST",-501.71,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349558,1778862642000,"fUST",-694.47,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349576,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349573,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349583,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349581,1778862642000,"fUST",-1021.45,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349579,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349587,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349565,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349590,1778862642000,"fUST",-734.56,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349596,1778862642000,"fUST",-536.19,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349599,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349609,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349603,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349606,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349614,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349617,1778862642000,"fUST",-1782.6,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349620,1778862642000,"fUST",-6309.49,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349487,1778862642000,"fUST",-502.94,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349629,1778862642000,"fUST",-1064.11,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349632,1778862642000,"fUST",-4012.2,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349594,1778862642000,"fUST",-756.3,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349563,1778862642000,"fUST",-1080.19,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349623,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349549,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349553,1778862642000,"fUST",-3304.93,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349500,1778862642000,"fUST",-1311.45,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349491,1778862642000,"fUST",-697.46,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349502,1778862642000,"fUST",-789.02,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349515,1778862642000,"fUST",-3019.57,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349506,1778862642000,"fUST",-1560.29,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349517,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349508,1778862642000,"fUST",-1510.29,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349510,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349512,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349519,1778862642000,"fUST",-504.64,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349498,1778862642000,"fUST",-729.27,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349521,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349523,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349525,1778862642000,"fUST",-560.61,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349531,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349526,1778862642000,"fUST",-171.00002887,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349529,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349534,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349544,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349536,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349542,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349547,1778862642000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349513,1778862642000,"fUST",-570.66,0.00010958,2,"2026-05-15T16:30:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349714,1778862643000,"fUST",-2244.59,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349716,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349711,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349697,1778862643000,"fUST",-2951.14,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349706,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349695,1778862643000,"fUST",-2476.36,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349699,1778862643000,"fUST",-9810.38,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349701,1778862643000,"fUST",-2237.96,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349709,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349724,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349719,1778862643000,"fUST",-7523.65,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349726,1778862643000,"fUST",-314.88125962,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349731,1778862643000,"fUST",-684.2,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349729,1778862643000,"fUST",-6860.97,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349734,1778862643000,"fUST",-610.02,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349736,1778862643000,"fUST",-1073.56,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349738,1778862643000,"fUST",-2957.09,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349743,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349749,1778862643000,"fUST",-415.70014015,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349704,1778862643000,"fUST",-9083.3,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349745,1778862643000,"fUST",-679.55,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349721,1778862643000,"fUST",-1710.25,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349692,1778862643000,"fUST",-2770.51,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349652,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349690,1778862643000,"fUST",-529.07,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349752,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349635,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349640,1778862643000,"fUST",-3062.34,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349638,1778862643000,"fUST",-6473.59,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349643,1778862643000,"fUST",-1929.37,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349645,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349650,1778862643000,"fUST",-797.18,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349664,1778862643000,"fUST",-602.27,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349657,1778862643000,"fUST",-540.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349648,1778862643000,"fUST",-1722.74,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349687,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349662,1778862643000,"fUST",-921.64,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349655,1778862643000,"fUST",-786.34,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349666,1778862643000,"fUST",-2151.53,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349669,1778862643000,"fUST",-848.29,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349671,1778862643000,"fUST",-641.52,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349673,1778862643000,"fUST",-3136.15,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349676,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349680,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349678,1778862643000,"fUST",-3468.44,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349683,1778862643000,"fUST",-254.92169211,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349685,1778862643000,"fUST",-510.28334233,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349659,1778862643000,"fUST",-926.9,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349747,1778862643000,"fUST",-652.92,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349754,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349843,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349802,1778862643000,"fUST",-1083.78,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349810,1778862643000,"fUST",-2901.34,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349820,1778862643000,"fUST",-3023.56,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349822,1778862643000,"fUST",-1067.3,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349812,1778862643000,"fUST",-2255.74,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349815,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349845,1778862643000,"fUST",-3040.33,0.00010959,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349839,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349826,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349825,1778862643000,"fUST",-6947.01,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349804,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349834,1778862643000,"fUST",-3813.38,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349836,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349832,1778862643000,"fUST",-745.84,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349847,1778862643000,"fUST",-1004.60405528,0.00010959,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349830,1778862643000,"fUST",-3526.6,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349816,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349818,1778862643000,"fUST",-1261.63,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349840,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349855,1778862643000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349857,1778862643000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349741,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349853,1778862643000,"fUST",-65.75594472,0.00010959,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349799,1778862643000,"fUST",-2849.82,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349829,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349794,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349756,1778862643000,"fUST",-3496.16,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349758,1778862643000,"fUST",-2266.66,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349762,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349764,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349766,1778862643000,"fUST",-4021.62,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349768,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349806,1778862643000,"fUST",-9326.91,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349782,1778862643000,"fUST",-684.00011549,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349760,1778862643000,"fUST",-1902.29,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349772,1778862643000,"fUST",-3970.97,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349770,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349780,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349791,1778862643000,"fUST",-6367.17,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349774,1778862643000,"fUST",-1231.25,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349776,1778862643000,"fUST",-1764.69,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349784,1778862643000,"fUST",-849.12,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349786,1778862643000,"fUST",-1539.00025985,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349796,1778862643000,"fUST",-2602.43,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349808,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349800,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349792,1778862643000,"fUST",-46843.22,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349789,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349778,1778862643000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:30:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349932,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349913,1778862644000,"fUST",-160.0,0.000112,3,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349938,1778862644000,"fUST",-205.27105028,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349948,1778862644000,"fUST",-842.55,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349934,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349936,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349923,1778862644000,"fUST",-3000.0,0.0001121,30,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349930,1778862644000,"fUST",-2627.9075,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349928,1778862644000,"fUST",-2141.6815,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349926,1778862644000,"fUST",-3000.0,0.0001123,30,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349925,1778862644000,"fUST",-3000.0,0.0001122,30,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349950,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349940,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349944,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349976,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349942,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349951,1778862644000,"fUST",-598.28,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349953,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349960,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349961,1778862644000,"fUST",-931.36,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349963,1778862644000,"fUST",-1584.84,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349962,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349964,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349966,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349965,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349955,1778862644000,"fUST",-306.6470874,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349956,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349911,1778862644000,"fUST",-4275.0007218,0.00011193,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349946,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349921,1778862644000,"fUST",-2155.96761441,0.000112,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349873,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349915,1778862644000,"fUST",-160.0,0.000112,3,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349867,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349859,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349869,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349861,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349875,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349865,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349957,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349871,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349863,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349878,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349877,1778862644000,"fUST",-266.0503541,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349879,1778862644000,"fUST",-151.0,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349887,1778862644000,"fUST",-651.32345913,0.00011,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349881,1778862644000,"fUST",-1158.85642021,0.00010959,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349885,1778862644000,"fUST",-549.91934797,0.00011,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349883,1778862644000,"fUST",-745.65223616,0.00010974,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349893,1778862644000,"fUST",-557.5788265,0.00011027,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349891,1778862644000,"fUST",-2155.96761441,0.00011,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349896,1778862644000,"fUST",-2736.00046195,0.00011047,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349889,1778862644000,"fUST",-228.79027004,0.00011,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349894,1778862644000,"fUST",-773.2413689,0.00011029,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349898,1778862644000,"fUST",-801.85129955,0.00011084,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349900,1778862644000,"fUST",-150.44,0.00011122,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349902,1778862644000,"fUST",-645.0,0.00011122,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349905,1778862644000,"fUST",-185.0,0.00011122,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349907,1778862644000,"fUST",-443.0,0.00011122,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349909,1778862644000,"fUST",-775.79548674,0.00011132,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349919,1778862644000,"fUST",-228.79027004,0.000112,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349904,1778862644000,"fUST",-574.654,0.00011122,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349917,1778862644000,"fUST",-3000.0,0.000112,30,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349959,1778862644000,"fUST",-612.23,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349990,1778862644000,"fUST",-707.31453778,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349968,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349996,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349998,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349999,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350008,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350018,1778862644000,"fUST",-610.5,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350021,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349958,1778862644000,"fUST",-685.71,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350007,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350010,1778862644000,"fUST",-613.86,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350022,1778862644000,"fUST",-776.06,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350013,1778862644000,"fUST",-842.15,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350016,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350011,1778862644000,"fUST",-668.57,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350026,1778862644000,"fUST",-713.76,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350014,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350023,1778862644000,"fUST",-2841.41,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350024,1778862644000,"fUST",-492.83077863,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350027,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350032,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350033,1778862644000,"fUST",-534.36,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350030,1778862644000,"fUST",-722.55,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350040,1778862644000,"fUST",-810.63,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350037,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350028,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350043,1778862644000,"fUST",-797.68,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350038,1778862644000,"fUST",-601.47,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350035,1778862644000,"fUST",-523.38,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350042,1778862644000,"fUST",-1385.14,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350045,1778862644000,"fUST",-1472.74,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350002,1778862644000,"fUST",-1522.86,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350004,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350019,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350005,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349969,1778862644000,"fUST",-475.51295177,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349967,1778862644000,"fUST",-540.64,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349972,1778862644000,"fUST",-468.80503745,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349971,1778862644000,"fUST",-553.64,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349975,1778862644000,"fUST",-1239.35,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349997,1778862644000,"fUST",-683.69,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349973,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349970,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349977,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349979,1778862644000,"fUST",-1911.7,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349974,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349981,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349989,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349991,1778862644000,"fUST",-263.84546222,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349978,1778862644000,"fUST",-516.4,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349995,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350000,1778862644000,"fUST",-2597.07,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350001,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349993,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349994,1778862644000,"fUST",-1072.18,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349984,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349992,1778862644000,"fUST",-786.06,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349988,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349986,1778862644000,"fUST",-544.84,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349987,1778862644000,"fUST",-1534.36,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349985,1778862644000,"fUST",-657.52,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349983,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349982,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422349980,1778862644000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350086,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350091,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350087,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350081,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350083,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350089,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350095,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350084,1778862645000,"fUST",-560.61,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350096,1778862645000,"fUST",-3304.93,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350104,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350093,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350098,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350099,1778862645000,"fUST",-694.47,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350101,1778862645000,"fUST",-501.71,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350103,1778862645000,"fUST",-1080.19,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350106,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350108,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350090,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350079,1778862645000,"fUST",-504.64,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350110,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350076,1778862645000,"fUST",-3019.57,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350047,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350050,1778862645000,"fUST",-502.94,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350052,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350054,1778862645000,"fUST",-697.46,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350059,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350062,1778862645000,"fUST",-1311.45,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350064,1778862645000,"fUST",-789.02,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350060,1778862645000,"fUST",-729.27,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350049,1778862645000,"fUST",-342.698628,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350055,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350057,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350069,1778862645000,"fUST",-1510.29,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350065,1778862645000,"fUST",-952.82,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350067,1778862645000,"fUST",-1560.29,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350073,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350074,1778862645000,"fUST",-570.66,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350071,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350078,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350113,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350186,1778862645000,"fUST",-2461.83175026,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350118,1778862645000,"fUST",-756.3,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350161,1778862645000,"fUST",-2151.53,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350155,1778862645000,"fUST",-926.9,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350157,1778862645000,"fUST",-921.64,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350164,1778862645000,"fUST",-848.29,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350159,1778862645000,"fUST",-602.27,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350166,1778862645000,"fUST",-641.52,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350175,1778862645000,"fUST",-3468.44,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350172,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350169,1778862645000,"fUST",-3136.15,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350176,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350179,1778862645000,"fUST",-399.0536129,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350181,1778862645000,"fUST",-529.07,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350182,1778862645000,"fUST",-2770.51,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350190,1778862645000,"fUST",-596.64824974,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350183,1778862645000,"fUST",-14.52824974,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350187,1778862645000,"fUST",-2951.14,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350115,1778862645000,"fUST",-1021.45,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350151,1778862645000,"fUST",-786.34,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350153,1778862645000,"fUST",-540.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350189,1778862645000,"fUST",-9810.38,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350135,1778862645000,"fUST",-4012.2,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350122,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350117,1778862645000,"fUST",-734.56,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350120,1778862645000,"fUST",-536.19,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350125,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350123,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350130,1778862645000,"fUST",-6309.49,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350139,1778862645000,"fUST",-6473.59,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350129,1778862645000,"fUST",-1782.6,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350127,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350142,1778862645000,"fUST",-1929.37,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350144,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350146,1778862645000,"fUST",-1722.74,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350148,1778862645000,"fUST",-797.18,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350149,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350132,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350134,1778862645000,"fUST",-1064.11,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350137,1778862645000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350141,1778862645000,"fUST",-3062.34,0.00011232,2,"2026-05-15T16:30:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350308,1778862646000,"fUST",-276.97,0.00010848,2,"2026-05-15T16:30:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350307,1778862646000,"fUST",-152.0,0.00010393,2,"2026-05-15T16:30:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350503,1778862693000,"fUST",-500.0,9.988e-05,2,"2026-05-15T16:31:33.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350561,1778863832000,"fUST",-3571.18146246,8.592e-05,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350562,1778863832000,"fUST",-405.38407324,8.636e-05,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350573,1778863832000,"fUST",-300.0,0.00010087,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350564,1778863832000,"fUST",-1205.63687256,8.679e-05,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350568,1778863832000,"fUST",-200.0,9.464e-05,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350575,1778863832000,"fUST",-146.93988483,0.00010088,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350566,1778863832000,"fUST",-3794.36312744,8.679e-05,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350570,1778863832000,"fUST",-300.0,0.00010087,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350572,1778863832000,"fUST",-300.0,0.00010087,2,"2026-05-15T16:50:32.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350896,1778863838000,"fUST",-160.0,0.00010734,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350887,1778863838000,"fUST",-7208.88931684,0.000107,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350881,1778863838000,"fUST",-152.0,0.00010628,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350883,1778863838000,"fUST",-478.35320642,0.00010636,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350877,1778863838000,"fUST",-16809.99999901,0.000105,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350879,1778863838000,"fUST",-152.0,0.00010628,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350875,1778863838000,"fUST",-600.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350873,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350860,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350854,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350864,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350871,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350853,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350849,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350856,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350862,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350851,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350868,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350866,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350870,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350847,1778863838000,"fUST",-153.06011517,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350892,1778863838000,"fUST",-160.0,0.00010734,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350858,1778863838000,"fUST",-300.0,0.00010088,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350885,1778863838000,"fUST",-537.6845,0.00010694,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350894,1778863838000,"fUST",-161.65638237,0.00010734,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350889,1778863838000,"fUST",-1414.98114082,0.000107,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350890,1778863838000,"fUST",-160.0,0.00010734,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350934,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350932,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350930,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350936,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350928,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350926,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350945,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350940,1778863838000,"fUST",-426.42929717,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350938,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350910,1778863838000,"fUST",-152.0,0.00010816,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350904,1778863838000,"fUST",-1414.98114082,0.000108,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350942,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350902,1778863838000,"fUST",-7208.88931684,0.000108,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350908,1778863838000,"fUST",-152.0,0.00010816,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350900,1778863838000,"fUST",-151.0,0.00010787,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350924,1778863838000,"fUST",-399.57204204,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350922,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350918,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350920,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350898,1778863838000,"fUST",-557.5788265,0.00010749,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350916,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350914,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350912,1778863838000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350906,1778863838000,"fUST",-589.43077964,0.00010804,2,"2026-05-15T16:50:38.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351026,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351030,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351032,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351028,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351024,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351012,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351020,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351018,1778863839000,"fUST",-364.81795841,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351016,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351010,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351034,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351022,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351036,1778863839000,"fUST",-250.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351061,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351047,1778863839000,"fUST",-184.823,0.00010913,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351038,1778863839000,"fUST",-1443457.47798331,0.00010857,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351042,1778863839000,"fUST",-7208.88931684,0.000109,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351040,1778863839000,"fUST",-6722.54959182,0.00010858,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351051,1778863839000,"fUST",-537.6845,0.0001095,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351043,1778863839000,"fUST",-1414.98114082,0.000109,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351053,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351049,1778863839000,"fUST",-162.380719,0.0001095,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351055,1778863839000,"fUST",-616.860013,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351057,1778863839000,"fUST",-4512.5301,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351059,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351014,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351063,1778863839000,"fUST",-216.45,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351069,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351045,1778863839000,"fUST",-150.308,0.00010909,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351008,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350981,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351004,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351067,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350949,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350947,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350951,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350953,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350965,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350967,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350971,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350969,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350954,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350973,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350956,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350958,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350962,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350960,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350975,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350977,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350964,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350979,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350995,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350997,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350998,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350990,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350983,1778863839000,"fUST",-500.0,0.00010855,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350985,1778863839000,"fUST",-471.40262764,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350988,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351000,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350987,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351002,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351006,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351065,1778863839000,"fUST",-720.55,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422350993,1778863839000,"fUST",-500.0,0.00010856,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351071,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351148,1778863839000,"fUST",-500.75069488,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351143,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351146,1778863839000,"fUST",-500.67678156,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351144,1778863839000,"fUST",-500.55269994,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351154,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351160,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351156,1778863839000,"fUST",-500.6513274,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351158,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351162,1778863839000,"fUST",-500.69084544,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351201,1778863839000,"fUST",-1087.36,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351166,1778863839000,"fUST",-1499.43,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351163,1778863839000,"fUST",-500.55236705,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351168,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351170,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351172,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351176,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351181,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351179,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351178,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351174,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351184,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351188,1778863839000,"fUST",-230.55446513,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351186,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351194,1778863839000,"fUST",-719.93,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351192,1778863839000,"fUST",-1974.06,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351195,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351197,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351199,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351190,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351152,1778863839000,"fUST",-500.85265778,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351150,1778863839000,"fUST",-1509.13,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351079,1778863839000,"fUST",-558.81854657,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351139,1778863839000,"fUST",-806.6,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351081,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351073,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351083,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351094,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351096,1778863839000,"fUST",-855.3,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351087,1778863839000,"fUST",-1523.86,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351102,1778863839000,"fUST",-564.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351092,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351141,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351098,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351100,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351089,1778863839000,"fUST",-688.82,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351104,1778863839000,"fUST",-1374.55,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351106,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351085,1778863839000,"fUST",-154.49937262,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351110,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351108,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351135,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351133,1778863839000,"fUST",-495.7502908,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351130,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351128,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351122,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351137,1778863839000,"fUST",-385.77791526,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351114,1778863839000,"fUST",-501.08823684,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351126,1778863839000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351116,1778863839000,"fUST",-500.50445223,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351118,1778863839000,"fUST",-500.80958374,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351124,1778863839000,"fUST",-500.47573309,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351112,1778863839000,"fUST",-589.06640759,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351120,1778863839000,"fUST",-501.52518584,0.00010958,2,"2026-05-15T16:50:39.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351296,1778863840000,"fUST",-580.45,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351294,1778863840000,"fUST",-253.87617541,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351292,1778863840000,"fUST",-986.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351290,1778863840000,"fUST",-646.04,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351288,1778863840000,"fUST",-686.06,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351284,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351278,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351286,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351282,1778863840000,"fUST",-696.19,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351272,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351273,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351280,1778863840000,"fUST",-500.86928516,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351308,1778863840000,"fUST",-794.72,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351326,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351311,1778863840000,"fUST",-654.28,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351298,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351299,1778863840000,"fUST",-1084.68,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351313,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351301,1778863840000,"fUST",-500.9256929,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351303,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351305,1778863840000,"fUST",-537.24504466,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351315,1778863840000,"fUST",-1545.84,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351317,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351319,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351321,1778863840000,"fUST",-745.67,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351325,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351324,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351275,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351309,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351270,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351224,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351266,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351329,1778863840000,"fUST",-572.18,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351208,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351206,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351212,1778863840000,"fUST",-500.51701508,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351210,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351226,1778863840000,"fUST",-339.94247606,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351228,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351230,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351234,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351214,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351232,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351218,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351216,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351222,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351238,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351220,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351240,1778863840000,"fUST",-500.58315299,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351236,1778863840000,"fUST",-756.94,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351252,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351242,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351255,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351257,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351244,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351260,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351246,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351262,1778863840000,"fUST",-2643.59,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351250,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351248,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351264,1778863840000,"fUST",-431.53745001,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351268,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351203,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351327,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351332,1778863840000,"fUST",-826.41,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351392,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351406,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351398,1778863840000,"fUST",-1878.25,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351394,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351399,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351407,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351402,1778863840000,"fUST",-1133.35,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351396,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351404,1778863840000,"fUST",-617.62823663,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351409,1778863840000,"fUST",-606.44,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351411,1778863840000,"fUST",-722.68,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351413,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351417,1778863840000,"fUST",-1310.21,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351419,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351423,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351432,1778863840000,"fUST",-3103.45,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351428,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351426,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351430,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351433,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351421,1778863840000,"fUST",-965.67,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351424,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351435,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351437,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351439,1778863840000,"fUST",-542.53,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351441,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351443,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351445,1778863840000,"fUST",-298.5369485,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351328,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351390,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351388,1778863840000,"fUST",-516.16,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351415,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351380,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351386,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351330,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351323,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351334,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351331,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351337,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351339,1778863840000,"fUST",-505.82,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351351,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351342,1778863840000,"fUST",-939.5,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351347,1778863840000,"fUST",-572.91,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351349,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351353,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351344,1778863840000,"fUST",-2807.64,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351358,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351355,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351336,1778863840000,"fUST",-501.35150617,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351359,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351345,1778863840000,"fUST",-500.59621523,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351379,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351384,1778863840000,"fUST",-755.61,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351373,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351377,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351369,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351371,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351375,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351367,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351365,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351363,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351361,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351382,1778863840000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:40.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351535,1778863841000,"fUST",-3398.85,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351531,1778863841000,"fUST",-928.17,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351529,1778863841000,"fUST",-711.9,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351526,1778863841000,"fUST",-1773.23,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351524,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351522,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351520,1778863841000,"fUST",-9498.13,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351516,1778863841000,"fUST",-804.15,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351527,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351513,1778863841000,"fUST",-631.76,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351518,1778863841000,"fUST",-762.33,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351537,1778863841000,"fUST",-561.21,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351580,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351533,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351542,1778863841000,"fUST",-937.08,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351546,1778863841000,"fUST",-2895.66,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351541,1778863841000,"fUST",-3065.75,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351544,1778863841000,"fUST",-3580.33,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351554,1778863841000,"fUST",-2521.44,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351552,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351548,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351550,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351556,1778863841000,"fUST",-9311.83,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351569,1778863841000,"fUST",-2924.66,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351559,1778863841000,"fUST",-2729.04,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351557,1778863841000,"fUST",-1574.98,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351571,1778863841000,"fUST",-2285.35,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351515,1778863841000,"fUST",-2324.68,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351539,1778863841000,"fUST",-588.06,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351511,1778863841000,"fUST",-1909.52,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351450,1778863841000,"fUST",-1125.11,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351507,1778863841000,"fUST",-3077.78,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351452,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351458,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351454,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351448,1778863841000,"fUST",-500.78045622,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351447,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351456,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351460,1778863841000,"fUST",-818.93,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351465,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351467,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351463,1778863841000,"fUST",-3252.31,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351473,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351462,1778863841000,"fUST",-228.09349779,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351479,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351469,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351475,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351471,1778863841000,"fUST",-1170.78,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351477,1778863841000,"fUST",-7285.88,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351483,1778863841000,"fUST",-6429.55,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351481,1778863841000,"fUST",-776.61,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351484,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351486,1778863841000,"fUST",-948.39,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351488,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351491,1778863841000,"fUST",-355.58512183,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351501,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351505,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351497,1778863841000,"fUST",-855.85,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351503,1778863841000,"fUST",-3918.53,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351499,1778863841000,"fUST",-1091.57,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351495,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351509,1778863841000,"fUST",-1743.35,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351561,1778863841000,"fUST",-7013.42,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351613,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351577,1778863841000,"fUST",-625.72,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351642,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351644,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351652,1778863841000,"fUST",-1305.79,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351654,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351658,1778863841000,"fUST",-173.845201,0.0001107,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351640,1778863841000,"fUST",-779.34,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351660,1778863841000,"fUST",-720.0,0.00011097,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351638,1778863841000,"fUST",-158.31725042,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351650,1778863841000,"fUST",-6290.54,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351646,1778863841000,"fUST",-1244.28,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351656,1778863841000,"fUST",-3212.3,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351636,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351673,1778863841000,"fUST",-20018.6141557,0.00011208,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351648,1778863841000,"fUST",-3011.93,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351675,1778863841000,"fUST",-434.5040566,0.00011208,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351661,1778863841000,"fUST",-7208.88931684,0.000111,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351667,1778863841000,"fUST",-7208.88931684,0.000112,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351677,1778863841000,"fUST",-13990.5047821,0.00011208,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351663,1778863841000,"fUST",-1414.98114082,0.000111,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351679,1778863841000,"fUST",-2681.5939,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351665,1778863841000,"fUST",-185.0,0.00011149,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351682,1778863841000,"fUST",-8379.00141473,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351671,1778863841000,"fUST",-812.93777878,0.00011208,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351684,1778863841000,"fUST",-10933.05784596,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351669,1778863841000,"fUST",-1414.98114082,0.000112,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351686,1778863841000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351688,1778863841000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351567,1778863841000,"fUST",-2481.92,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351680,1778863841000,"fUST",-6156.00103939,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351631,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351690,1778863841000,"fUST",-720.55,0.00011232,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351623,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351573,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351575,1778863841000,"fUST",-651.23,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351563,1778863841000,"fUST",-506.43,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351579,1778863841000,"fUST",-7690.37,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351565,1778863841000,"fUST",-6487.77,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351582,1778863841000,"fUST",-739.03,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351596,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351598,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351629,1778863841000,"fUST",-897.07,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351584,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351586,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351588,1778863841000,"fUST",-4225.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351599,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351601,1778863841000,"fUST",-3008.18,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351594,1778863841000,"fUST",-1286.03,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351592,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351625,1778863841000,"fUST",-507.51,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351603,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351634,1778863841000,"fUST",-3958.28,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351633,1778863841000,"fUST",-2493.99,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351627,1778863841000,"fUST",-4099.69,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351619,1778863841000,"fUST",-1121.96,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351621,1778863841000,"fUST",-9569.51,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351615,1778863841000,"fUST",-2026.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351611,1778863841000,"fUST",-1791.44,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351609,1778863841000,"fUST",-48469.1,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351605,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351607,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351590,1778863841000,"fUST",-500.0,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351617,1778863841000,"fUST",-2339.66,0.00010958,2,"2026-05-15T16:50:41.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351758,1778863842000,"fUST",-1974.06,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351773,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351772,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351770,1778863842000,"fUST",-756.94,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351754,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351753,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351762,1778863842000,"fUST",-1087.36,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351768,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351756,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351766,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351764,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351760,1778863842000,"fUST",-719.93,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351776,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351803,1778863842000,"fUST",-1084.68,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351790,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351788,1778863842000,"fUST",-696.19,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351780,1778863842000,"fUST",-2643.59,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351782,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351793,1778863842000,"fUST",-646.04,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351795,1778863842000,"fUST",-986.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351784,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351791,1778863842000,"fUST",-686.06,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351785,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351797,1778863842000,"fUST",-411.31709089,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351799,1778863842000,"fUST",-580.45,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351801,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351749,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351778,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351744,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351721,1778863842000,"fUST",-564.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351738,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351814,1778863842000,"fUST",-745.67,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351699,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351698,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351705,1778863842000,"fUST",-688.82,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351701,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351703,1778863842000,"fUST",-1523.86,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351706,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351692,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351696,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351694,1778863842000,"fUST",-188.38513171,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351714,1778863842000,"fUST",-855.3,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351712,1778863842000,"fUST",-423.47347389,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351727,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351717,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351715,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351725,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351719,1778863842000,"fUST",-2087.1281,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351723,1778863842000,"fUST",-1374.55,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351729,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351734,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351731,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351732,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351742,1778863842000,"fUST",-1509.13,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351740,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351751,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351746,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351747,1778863842000,"fUST",-1499.43,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351736,1778863842000,"fUST",-806.6,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351818,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351816,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351897,1778863842000,"fUST",-7285.88,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351873,1778863842000,"fUST",-542.53,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351877,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351889,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351895,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351879,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351881,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351891,1778863842000,"fUST",-1170.78,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351887,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351898,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351885,1778863842000,"fUST",-3252.31,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351883,1778863842000,"fUST",-818.93,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351900,1778863842000,"fUST",-776.61,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351903,1778863842000,"fUST",-6429.55,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351907,1778863842000,"fUST",-948.39,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351909,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351905,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351914,1778863842000,"fUST",-1091.57,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351911,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351913,1778863842000,"fUST",-855.85,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351916,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351925,1778863842000,"fUST",-1909.52,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351927,1778863842000,"fUST",-631.76,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351920,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351924,1778863842000,"fUST",-1743.35,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351922,1778863842000,"fUST",-3077.78,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351805,1778863842000,"fUST",-794.72,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351918,1778863842000,"fUST",-3918.53,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351862,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351875,1778863842000,"fUST",-1125.11,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351893,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351860,1778863842000,"fUST",-722.68,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351820,1778863842000,"fUST",-572.18,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351808,1778863842000,"fUST",-654.28,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351810,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351822,1778863842000,"fUST",-826.41,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351824,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351807,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351812,1778863842000,"fUST",-1545.84,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351826,1778863842000,"fUST",-505.82,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351828,1778863842000,"fUST",-939.5,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351858,1778863842000,"fUST",-606.44,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351840,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351838,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351836,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351831,1778863842000,"fUST",-572.91,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351834,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351829,1778863842000,"fUST",-2807.64,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351866,1778863842000,"fUST",-965.67,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351848,1778863842000,"fUST",-755.61,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351842,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351844,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351852,1778863842000,"fUST",-1878.25,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351850,1778863842000,"fUST",-516.16,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351864,1778863842000,"fUST",-1310.21,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351854,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351871,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351869,1778863842000,"fUST",-3103.45,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351868,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351856,1778863842000,"fUST",-1133.35,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351846,1778863842000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:42.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352029,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352010,1778863843000,"fUST",-625.72,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352027,1778863843000,"fUST",-1286.03,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352042,1778863843000,"fUST",-48469.1,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352039,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352025,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352015,1778863843000,"fUST",-739.03,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352021,1778863843000,"fUST",-4225.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352019,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352017,1778863843000,"fUST",-509.2749391,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352003,1778863843000,"fUST",-2285.35,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352040,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352023,1778863843000,"fUST",-589.17493058,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352035,1778863843000,"fUST",-3008.18,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352050,1778863843000,"fUST",-2339.66,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352033,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352037,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352048,1778863843000,"fUST",-2026.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352046,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352044,1778863843000,"fUST",-1791.44,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352061,1778863843000,"fUST",-897.07,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352063,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352059,1778863843000,"fUST",-4099.69,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352058,1778863843000,"fUST",-507.51,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352054,1778863843000,"fUST",-9569.51,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352069,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352052,1778863843000,"fUST",-1121.96,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352056,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352012,1778863843000,"fUST",-7690.37,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352031,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352014,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351945,1778863843000,"fUST",-711.9,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351997,1778863843000,"fUST",-2481.92,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351940,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351942,1778863843000,"fUST",-1773.23,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351943,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351949,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351947,1778863843000,"fUST",-928.17,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351951,1778863843000,"fUST",-3398.85,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351933,1778863843000,"fUST",-762.33,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351931,1778863843000,"fUST",-804.15,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351935,1778863843000,"fUST",-9498.13,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351929,1778863843000,"fUST",-2324.68,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351937,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351953,1778863843000,"fUST",-561.21,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351955,1778863843000,"fUST",-588.06,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351958,1778863843000,"fUST",-937.08,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351957,1778863843000,"fUST",-3065.75,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351964,1778863843000,"fUST",-2895.66,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351967,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351961,1778863843000,"fUST",-3580.33,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351974,1778863843000,"fUST",-247.49731312,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351970,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351977,1778863843000,"fUST",-2521.44,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351986,1778863843000,"fUST",-2729.04,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351981,1778863843000,"fUST",-9311.83,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351984,1778863843000,"fUST",-1574.98,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351989,1778863843000,"fUST",-7013.42,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351991,1778863843000,"fUST",-506.43,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352006,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352008,1778863843000,"fUST",-651.23,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422351994,1778863843000,"fUST",-6487.77,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352000,1778863843000,"fUST",-2924.66,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352065,1778863843000,"fUST",-2493.99,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352174,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352071,1778863843000,"fUST",-779.34,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352133,1778863843000,"fUST",-152.0,0.00011506,7,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352142,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352139,1778863843000,"fUST",-720.55,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352146,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352144,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352148,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352159,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352165,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352163,1778863843000,"fUST",-1374.55,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352161,1778863843000,"fUST",-564.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352152,1778863843000,"fUST",-688.82,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352150,1778863843000,"fUST",-1523.86,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352157,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352155,1778863843000,"fUST",-855.3,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352153,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352172,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352168,1778863843000,"fUST",-356.3312102,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352167,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352170,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352176,1778863843000,"fUST",-806.6,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352182,1778863843000,"fUST",-1509.13,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352180,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352178,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352183,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352193,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352189,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352187,1778863843000,"fUST",-1499.43,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352067,1778863843000,"fUST",-3958.28,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352185,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352131,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352129,1778863843000,"fUST",-2627.9075,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352191,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352135,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352140,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352084,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352078,1778863843000,"fUST",-3011.93,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352073,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352077,1778863843000,"fUST",-1244.28,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352092,1778863843000,"fUST",-3040.33,0.00011233,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352080,1778863843000,"fUST",-6290.54,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352082,1778863843000,"fUST",-1305.79,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352086,1778863843000,"fUST",-3212.3,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352088,1778863843000,"fUST",-175.9278,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352094,1778863843000,"fUST",-3000.0,0.0001124,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352100,1778863843000,"fUST",-3000.0,0.0001126,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352096,1778863843000,"fUST",-152.0,0.0001124,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352098,1778863843000,"fUST",-3000.0,0.0001125,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352101,1778863843000,"fUST",-3000.0,0.0001127,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352075,1778863843000,"fUST",-500.0,0.00011232,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352105,1778863843000,"fUST",-5054.567054,0.0001129,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352103,1778863843000,"fUST",-3000.0,0.0001128,30,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352126,1778863843000,"fUST",-1414.98114082,0.000115,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352128,1778863843000,"fUST",-2141.6815,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352124,1778863843000,"fUST",-7208.88931684,0.000115,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352122,1778863843000,"fUST",-380269.05779838,0.000115,7,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352120,1778863843000,"fUST",-557.5788265,0.00011498,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352137,1778863843000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352113,1778863843000,"fUST",-1645.26836357,0.00011308,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352111,1778863843000,"fUST",-221.8,0.000113,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352107,1778863843000,"fUST",-7208.88931684,0.000113,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352116,1778863843000,"fUST",-7208.88931684,0.000114,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352109,1778863843000,"fUST",-1414.98114082,0.000113,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352118,1778863843000,"fUST",-1414.98114082,0.000114,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352115,1778863843000,"fUST",-476.566289,0.000114,2,"2026-05-15T16:50:43.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352270,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352273,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352272,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352259,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352262,1778863844000,"fUST",-939.5,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352266,1778863844000,"fUST",-572.91,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352268,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352264,1778863844000,"fUST",-2807.64,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352255,1778863844000,"fUST",-572.18,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352260,1778863844000,"fUST",-505.82,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352277,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352257,1778863844000,"fUST",-826.41,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352253,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352298,1778863844000,"fUST",-722.68,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352285,1778863844000,"fUST",-1878.25,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352279,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352283,1778863844000,"fUST",-516.16,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352281,1778863844000,"fUST",-755.61,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352304,1778863844000,"fUST",-965.67,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352314,1778863844000,"fUST",-1125.11,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352294,1778863844000,"fUST",-1133.35,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352312,1778863844000,"fUST",-542.53,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352292,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352296,1778863844000,"fUST",-606.44,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352302,1778863844000,"fUST",-1310.21,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352310,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352251,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352275,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352250,1778863844000,"fUST",-745.67,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352215,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352245,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352308,1778863844000,"fUST",-3103.45,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352195,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352197,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352198,1778863844000,"fUST",-1974.06,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352211,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352213,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352204,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352206,1778863844000,"fUST",-153.41807065,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352208,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352217,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352209,1778863844000,"fUST",-756.94,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352202,1778863844000,"fUST",-1087.36,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352200,1778863844000,"fUST",-719.93,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352219,1778863844000,"fUST",-2643.59,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352221,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352223,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352227,1778863844000,"fUST",-696.19,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352229,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352232,1778863844000,"fUST",-646.04,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352230,1778863844000,"fUST",-686.06,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352234,1778863844000,"fUST",-986.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352242,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352238,1778863844000,"fUST",-1084.68,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352236,1778863844000,"fUST",-580.45,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352240,1778863844000,"fUST",-794.72,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352225,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352244,1778863844000,"fUST",-654.28,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352248,1778863844000,"fUST",-1545.84,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352300,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352306,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352318,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352376,1778863844000,"fUST",-1773.23,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352369,1778863844000,"fUST",-762.33,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352384,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352375,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352373,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352382,1778863844000,"fUST",-928.17,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352388,1778863844000,"fUST",-561.21,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352399,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352389,1778863844000,"fUST",-588.06,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352391,1778863844000,"fUST",-3065.75,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352397,1778863844000,"fUST",-2895.66,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352395,1778863844000,"fUST",-3580.33,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352401,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352393,1778863844000,"fUST",-937.08,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352406,1778863844000,"fUST",-1574.98,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352403,1778863844000,"fUST",-2521.44,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352404,1778863844000,"fUST",-9311.83,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352408,1778863844000,"fUST",-2729.04,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352410,1778863844000,"fUST",-7013.42,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352411,1778863844000,"fUST",-506.43,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352413,1778863844000,"fUST",-6487.77,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352415,1778863844000,"fUST",-2481.92,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352417,1778863844000,"fUST",-2924.66,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352419,1778863844000,"fUST",-2285.35,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352421,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352422,1778863844000,"fUST",-651.23,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352316,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352371,1778863844000,"fUST",-9498.13,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352378,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352424,1778863844000,"fUST",-625.72,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352364,1778863844000,"fUST",-631.76,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352367,1778863844000,"fUST",-804.15,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352330,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352333,1778863844000,"fUST",-7285.88,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352327,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352322,1778863844000,"fUST",-818.93,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352320,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352426,1778863844000,"fUST",-7690.37,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352328,1778863844000,"fUST",-1170.78,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352332,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352335,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352325,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352337,1778863844000,"fUST",-776.61,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352348,1778863844000,"fUST",-855.85,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352358,1778863844000,"fUST",-3077.78,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352324,1778863844000,"fUST",-3252.31,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352339,1778863844000,"fUST",-6429.55,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352346,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352386,1778863844000,"fUST",-3398.85,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352365,1778863844000,"fUST",-2324.68,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352352,1778863844000,"fUST",-388.5224553,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352354,1778863844000,"fUST",-3918.53,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352360,1778863844000,"fUST",-1743.35,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352380,1778863844000,"fUST",-711.9,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352345,1778863844000,"fUST",-248.8740095,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352343,1778863844000,"fUST",-948.39,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352341,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352356,1778863844000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352362,1778863844000,"fUST",-1909.52,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352350,1778863844000,"fUST",-1091.57,0.00011506,2,"2026-05-15T16:50:44.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352498,1778863845000,"fUST",-393.0,0.00011507,3,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352496,1778863845000,"fUST",-3212.3,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352489,1778863845000,"fUST",-3011.93,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352477,1778863845000,"fUST",-3958.28,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352485,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352480,1778863845000,"fUST",-779.34,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352504,1778863845000,"fUST",-7208.88931684,0.000116,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352469,1778863845000,"fUST",-4099.69,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352487,1778863845000,"fUST",-1244.28,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352482,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352492,1778863845000,"fUST",-1305.79,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352502,1778863845000,"fUST",-385.12684615,0.00011544,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352494,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352500,1778863845000,"fUST",-3040.33,0.00011507,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352506,1778863845000,"fUST",-1414.98114082,0.000116,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352519,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352520,1778863845000,"fUST",-720.55,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352507,1778863845000,"fUST",-7208.88931684,0.000117,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352526,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352479,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352522,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352490,1778863845000,"fUST",-6290.54,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352466,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352443,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352467,1778863845000,"fUST",-507.51,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352509,1778863845000,"fUST",-1414.98114082,0.000117,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352433,1778863845000,"fUST",-4225.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352428,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352432,1778863845000,"fUST",-620.06568089,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352430,1778863845000,"fUST",-739.03,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352435,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352437,1778863845000,"fUST",-1286.03,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352445,1778863845000,"fUST",-3008.18,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352447,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352450,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352473,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352441,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352452,1778863845000,"fUST",-48469.1,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352439,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352454,1778863845000,"fUST",-1791.44,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352458,1778863845000,"fUST",-2026.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352456,1778863845000,"fUST",-500.0,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352460,1778863845000,"fUST",-2339.66,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352462,1778863845000,"fUST",-1121.96,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352471,1778863845000,"fUST",-897.07,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352464,1778863845000,"fUST",-9569.51,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352475,1778863845000,"fUST",-2493.99,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352449,1778863845000,"fUST",-442.02219476,0.00011506,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352524,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352537,1778863845000,"fUST",-855.3,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352515,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352564,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352562,1778863845000,"fUST",-1509.13,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352577,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352579,1778863845000,"fUST",-1974.06,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352582,1778863845000,"fUST",-719.93,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352592,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352593,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352595,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352596,1778863845000,"fUST",-631.14697915,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352585,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352566,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352584,1778863845000,"fUST",-1087.36,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352594,1778863845000,"fUST",-2643.59,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352511,1778863845000,"fUST",-2141.6815,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352589,1778863845000,"fUST",-756.94,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352590,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352598,1778863845000,"fUST",-696.19,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352600,1778863845000,"fUST",-686.06,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352597,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352601,1778863845000,"fUST",-646.04,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352599,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352602,1778863845000,"fUST",-301.77794648,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352587,1778863845000,"fUST",-350.1597932,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352575,1778863845000,"fUST",-597.78920216,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352591,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352558,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352573,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352513,1778863845000,"fUST",-2627.9075,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352530,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352517,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352528,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352531,1778863845000,"fUST",-1523.86,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352535,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352539,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352547,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352541,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352545,1778863845000,"fUST",-1374.55,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352543,1778863845000,"fUST",-564.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352560,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352533,1778863845000,"fUST",-688.82,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352549,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352555,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352553,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352571,1778863845000,"fUST",-272.22945909,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352557,1778863845000,"fUST",-806.6,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352568,1778863845000,"fUST",-1499.43,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352570,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352551,1778863845000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:45.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352675,1778863846000,"fUST",-1878.25,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352669,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352661,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352663,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352659,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352647,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352677,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352682,1778863846000,"fUST",-722.68,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352665,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352680,1778863846000,"fUST",-606.44,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352671,1778863846000,"fUST",-755.61,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352667,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352657,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352679,1778863846000,"fUST",-1133.35,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352655,1778863846000,"fUST",-572.91,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352630,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352643,1778863846000,"fUST",-572.18,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352653,1778863846000,"fUST",-2807.64,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352641,1778863846000,"fUST",-247.13655943,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352651,1778863846000,"fUST",-939.5,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352639,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352637,1778863846000,"fUST",-745.67,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352626,1778863846000,"fUST",-1084.68,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352635,1778863846000,"fUST",-1545.84,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352631,1778863846000,"fUST",-654.28,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352628,1778863846000,"fUST",-794.72,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352633,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352624,1778863846000,"fUST",-580.45,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352622,1778863846000,"fUST",-684.22205352,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352684,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352649,1778863846000,"fUST",-505.82,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352686,1778863846000,"fUST",-1310.21,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352645,1778863846000,"fUST",-826.41,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352688,1778863846000,"fUST",-965.67,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352793,1778863846000,"fUST",-419.16032054,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352725,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352729,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352719,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352733,1778863846000,"fUST",-988.75825884,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352735,1778863846000,"fUST",-102.81174116,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352731,1778863846000,"fUST",-855.85,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352737,1778863846000,"fUST",-3918.53,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352744,1778863846000,"fUST",-837.82014782,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352740,1778863846000,"fUST",-1153.99255184,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352786,1778863846000,"fUST",-160.0,0.000109,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352788,1778863846000,"fUST",-677.573391,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352791,1778863846000,"fUST",-408.39390934,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352673,1778863846000,"fUST",-516.16,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352739,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352727,1778863846000,"fUST",-948.39,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352717,1778863846000,"fUST",-7285.88,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352723,1778863846000,"fUST",-6429.55,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352700,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352703,1778863846000,"fUST",-818.93,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352698,1778863846000,"fUST",-1125.11,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352715,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352705,1778863846000,"fUST",-3252.31,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352692,1778863846000,"fUST",-3103.45,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352690,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352701,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352696,1778863846000,"fUST",-542.53,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352709,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352707,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352711,1778863846000,"fUST",-1170.78,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352713,1778863846000,"fUST",-404.77511463,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352722,1778863846000,"fUST",-776.61,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352694,1778863846000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:46.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352861,1778863847000,"fUST",-152.0,0.00010791,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352816,1778863847000,"fUST",-631.76,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352820,1778863847000,"fUST",-66.37539024,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352812,1778863847000,"fUST",-1324.18967946,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352818,1778863847000,"fUST",-2324.68,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352814,1778863847000,"fUST",-1909.52,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352859,1778863847000,"fUST",-152.0,0.00010545,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352865,1778863847000,"fUST",-649.25460976,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352867,1778863847000,"fUST",-762.33,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352871,1778863847000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352875,1778863847000,"fUST",-1092.60690781,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352879,1778863847000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352877,1778863847000,"fUST",-680.62309219,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352869,1778863847000,"fUST",-9498.13,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352873,1778863847000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352863,1778863847000,"fUST",-88.52,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352881,1778863847000,"fUST",-711.9,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352883,1778863847000,"fUST",-928.17,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352884,1778863847000,"fUST",-500.0,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422352886,1778863847000,"fUST",-927.9454864,0.0001178,2,"2026-05-15T16:50:47.000",0.00020075,30.68,0.5730722562330237,208046491.96934423]
[422354426,1778865032000,"fUST",-4800.0,6.93e-05,2,"2026-05-15T17:10:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354874,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354856,1778865041000,"fUST",-300.0,7.522e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354872,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354860,1778865041000,"fUST",-6197.67181572,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354862,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354866,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354868,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354858,1778865041000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354870,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354848,1778865041000,"fUST",-300.0,7.521e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354852,1778865041000,"fUST",-300.0,7.521e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354864,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354842,1778865041000,"fUST",-2716.83,7e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354850,1778865041000,"fUST",-300.0,7.521e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354840,1778865041000,"fUST",-200.0,6.93e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354844,1778865041000,"fUST",-438.05624803,7.301e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354846,1778865041000,"fUST",-1200.0,7.448e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354877,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354854,1778865041000,"fUST",-300.0,7.521e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354879,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354918,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354891,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354881,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354920,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354922,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354912,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354914,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354911,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354909,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354916,1778865041000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354905,1778865041000,"fUST",-600.0,9.612e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354907,1778865041000,"fUST",-500.0,9.926e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354889,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354903,1778865041000,"fUST",-6859.03550289,9.425e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354899,1778865041000,"fUST",-715.5503244,9.274e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354885,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354897,1778865041000,"fUST",-404.0657922,8.298e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354883,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354895,1778865041000,"fUST",-225.0,8.273e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354887,1778865041000,"fUST",-300.0,7.673e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354893,1778865041000,"fUST",-300.0,8.273e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354901,1778865041000,"fUST",-9365.7590256,9.301e-05,2,"2026-05-15T17:10:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354931,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354930,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354924,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354928,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354926,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354941,1778865042000,"fUST",-15362.87534542,0.0001,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354936,1778865042000,"fUST",-500.0,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354944,1778865042000,"fUST",-8540.47415794,0.0001,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354938,1778865042000,"fUST",-386.91354736,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354940,1778865042000,"fUST",-223.06,0.0001,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422354933,1778865042000,"fUST",-155.87802505,9.999e-05,2,"2026-05-15T17:10:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355061,1778865047000,"fUST",-155.15484453,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355062,1778865047000,"fUST",-720.0,0.00010574,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355060,1778865047000,"fUST",-151.22644336,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355058,1778865047000,"fUST",-2776.96656938,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355059,1778865047000,"fUST",-2104.48546011,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355057,1778865047000,"fUST",-1794.57631833,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355064,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355055,1778865047000,"fUST",-2285.77144381,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355056,1778865047000,"fUST",-1334.11794663,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355052,1778865047000,"fUST",-476.79763479,0.00010298,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355053,1778865047000,"fUST",-155.02961378,0.000104,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355051,1778865047000,"fUST",-421.40430105,0.0001,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355049,1778865047000,"fUST",-5000.0,6.861e-05,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355050,1778865047000,"fUST",-11484.90298583,0.0001,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355054,1778865047000,"fUST",-563.75043315,0.000105,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355063,1778865047000,"fUST",-557.29092506,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355078,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355070,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355067,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355081,1778865047000,"fUST",-214.25154556,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355080,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355077,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355076,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355074,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355075,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355079,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355073,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355066,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355068,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355069,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355065,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355071,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355072,1778865047000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355085,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355083,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355082,1778865048000,"fUST",-285.74845444,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355084,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355086,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355088,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355087,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355090,1778865048000,"fUST",-319.67315381,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355089,1778865048000,"fUST",-500.0,0.00010655,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355091,1778865048000,"fUST",-411596.94590644,0.00010656,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355092,1778865048000,"fUST",-9135.02791376,0.00010656,2,"2026-05-15T17:10:48.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355164,1778866087000,"fUST",-120.75456907,8.587e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355163,1778866087000,"fUST",-179.24543093,8.587e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355165,1778866087000,"fUST",-42.22555793,8.587e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355167,1778866087000,"fUST",-4480.10098569,8.764e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355169,1778866087000,"fUST",-219.89901431,8.852e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355168,1778866087000,"fUST",-401.9376245,8.808e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355166,1778866087000,"fUST",-519.89901431,8.764e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355171,1778866087000,"fUST",-300.0,9.284e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355170,1778866087000,"fUST",-195.72628761,9.126e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355172,1778866087000,"fUST",-252.17487684,9.285e-05,2,"2026-05-15T17:28:07.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355173,1778866117000,"fUST",-770.38,9.192e-05,2,"2026-05-15T17:28:37.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355198,1778866232000,"fUST",-1226.31684015,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355197,1778866232000,"fUST",-4229.62,9.192e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355200,1778866232000,"fUST",-1949.93111774,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355202,1778866232000,"fUST",-679.45363298,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355201,1778866232000,"fUST",-1349.64553418,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355203,1778866232000,"fUST",-919.21942816,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355199,1778866232000,"fUST",-1421.2607696,9.285e-05,2,"2026-05-15T17:30:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355249,1778866238000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355246,1778866238000,"fUST",-3102.10780035,9.285e-05,2,"2026-05-15T17:30:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355338,1778866239000,"fUST",-480.26392943,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355334,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355330,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355328,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355326,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355312,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355324,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355316,1778866239000,"fUST",-318.79840182,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355314,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355306,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355322,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355318,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355340,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355332,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355342,1778866239000,"fUST",-551.30677622,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355344,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355349,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355348,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355346,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355320,1778866239000,"fUST",-310.79520762,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355351,1778866239000,"fUST",-221.23361068,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355355,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355353,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355369,1778866239000,"fUST",-455.78334719,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355357,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355371,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355375,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355336,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355310,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355255,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355304,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355373,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355251,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355253,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355266,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355264,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355268,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355270,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355262,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355257,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355274,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355272,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355259,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355260,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355276,1778866239000,"fUST",-300.0,9.47e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355278,1778866239000,"fUST",-600.0,9.658e-05,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355290,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355280,1778866239000,"fUST",-483.0336137,0.00010206,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355292,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355294,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355284,1778866239000,"fUST",-325.7592512,0.00010221,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355282,1778866239000,"fUST",-456.491432,0.00010206,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355286,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355296,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355288,1778866239000,"fUST",-581.66587853,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355298,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355302,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355300,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355308,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355367,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355433,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355361,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355443,1778866239000,"fUST",-1378.1,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355437,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355445,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355449,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355447,1778866239000,"fUST",-537.56019903,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355455,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355459,1778866239000,"fUST",-600.46,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355457,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355461,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355463,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355453,1778866239000,"fUST",-1088.74,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355464,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355467,1778866239000,"fUST",-1269.88,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355468,1778866239000,"fUST",-571.71,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355471,1778866239000,"fUST",-569.89088577,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355474,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355472,1778866239000,"fUST",-538.36,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355476,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355490,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355478,1778866239000,"fUST",-821.66,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355486,1778866239000,"fUST",-903.9,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355497,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355493,1778866239000,"fUST",-580.16,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355495,1778866239000,"fUST",-1288.2,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355482,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355480,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355484,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355441,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355451,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355377,1778866239000,"fUST",-141716.90775533,0.00010356,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355427,1778866239000,"fUST",-202.83019631,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355439,1778866239000,"fUST",-819.94,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355363,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355359,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355365,1778866239000,"fUST",-500.0,0.00010355,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355391,1778866239000,"fUST",-184.824,0.000104,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355393,1778866239000,"fUST",-86002.61888158,0.00010456,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355395,1778866239000,"fUST",-289647.8268416,0.000105,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355385,1778866239000,"fUST",-146713.52438164,0.00010356,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355399,1778866239000,"fUST",-720.0,0.00010624,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355397,1778866239000,"fUST",-3637.1659603,0.0001059,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355389,1778866239000,"fUST",-152.68829222,0.000104,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355403,1778866239000,"fUST",-710.64525531,0.00010631,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355421,1778866239000,"fUST",-3984.538,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355401,1778866239000,"fUST",-3698.15196421,0.00010631,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355387,1778866239000,"fUST",-151.03338349,0.000104,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355409,1778866239000,"fUST",-160.0,0.00010773,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355405,1778866239000,"fUST",-160.0,0.00010773,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355488,1778866239000,"fUST",-2202.99,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355430,1778866239000,"fUST",-526.46,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355429,1778866239000,"fUST",-713.2,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355413,1778866239000,"fUST",-474.28639691,0.00010808,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355417,1778866239000,"fUST",-6050.29463262,0.00010858,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355425,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355435,1778866239000,"fUST",-593.25,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355415,1778866239000,"fUST",-537.6845,0.00010808,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355423,1778866239000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355407,1778866239000,"fUST",-161.65638237,0.00010773,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355411,1778866239000,"fUST",-1495.57513864,0.000108,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355419,1778866239000,"fUST",-1495.57513864,0.000109,2,"2026-05-15T17:30:39.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355575,1778866240000,"fUST",-1271.74,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355593,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355589,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355591,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355573,1778866240000,"fUST",-1565.21,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355581,1778866240000,"fUST",-505.36,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355577,1778866240000,"fUST",-2586.21,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355571,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355585,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355583,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355595,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355587,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355607,1778866240000,"fUST",-620.77,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355623,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355611,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355600,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355614,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355613,1778866240000,"fUST",-647.17,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355597,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355605,1778866240000,"fUST",-906.14,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355601,1778866240000,"fUST",-2710.26,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355603,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355617,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355619,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355620,1778866240000,"fUST",-630.78,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355627,1778866240000,"fUST",-6071.57,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355579,1778866240000,"fUST",-672.17,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355609,1778866240000,"fUST",-975.65,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355569,1778866240000,"fUST",-291.48264288,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355529,1778866240000,"fUST",-688.67,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355567,1778866240000,"fUST",-1257.61,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355625,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355501,1778866240000,"fUST",-574.01,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355499,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355503,1778866240000,"fUST",-621.39,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355507,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355509,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355514,1778866240000,"fUST",-2339.7,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355516,1778866240000,"fUST",-662.27,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355510,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355513,1778866240000,"fUST",-712.75,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355505,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355519,1778866240000,"fUST",-545.23,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355521,1778866240000,"fUST",-1145.46,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355565,1778866240000,"fUST",-804.73,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355522,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355526,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355530,1778866240000,"fUST",-647.88,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355543,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355537,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355536,1778866240000,"fUST",-1391.98,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355540,1778866240000,"fUST",-602.23,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355547,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355532,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355552,1778866240000,"fUST",-1091.84,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355555,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355558,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355561,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355562,1778866240000,"fUST",-629.68,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355524,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355629,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355630,1778866240000,"fUST",-1452.8,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355636,1778866240000,"fUST",-909.64,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355709,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355697,1778866240000,"fUST",-2171.68,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355713,1778866240000,"fUST",-646.65,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355701,1778866240000,"fUST",-3579.76,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355711,1778866240000,"fUST",-3132.79,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355699,1778866240000,"fUST",-522.1,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355703,1778866240000,"fUST",-569.83,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355717,1778866240000,"fUST",-547.5,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355715,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355721,1778866240000,"fUST",-1567.51,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355723,1778866240000,"fUST",-1147.37,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355725,1778866240000,"fUST",-5676.8,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355727,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355707,1778866240000,"fUST",-1999.68,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355719,1778866240000,"fUST",-944.46,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355735,1778866240000,"fUST",-2559.07,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355737,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355731,1778866240000,"fUST",-3774.16,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355733,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355740,1778866240000,"fUST",-42901.89,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355742,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355748,1778866240000,"fUST",-8395.35,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355746,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355750,1778866240000,"fUST",-2047.21,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355753,1778866240000,"fUST",-784.94,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355751,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355744,1778866240000,"fUST",-1772.75,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355757,1778866240000,"fUST",-981.71,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355729,1778866240000,"fUST",-2668.47,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355694,1778866240000,"fUST",-8147.85,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355755,1778866240000,"fUST",-3587.23,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355678,1778866240000,"fUST",-2682.53,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355705,1778866240000,"fUST",-6803.28,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355632,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355635,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355638,1778866240000,"fUST",-3265.45,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355641,1778866240000,"fUST",-1591.26,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355643,1778866240000,"fUST",-2564.82,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355644,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355647,1778866240000,"fUST",-1592.83,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355654,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355652,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355648,1778866240000,"fUST",-670.12,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355656,1778866240000,"fUST",-782.92,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355664,1778866240000,"fUST",-1937.24,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355666,1778866240000,"fUST",-777.6,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355650,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355668,1778866240000,"fUST",-2935.33,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355662,1778866240000,"fUST",-773.47,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355676,1778866240000,"fUST",-514.55,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355673,1778866240000,"fUST",-2387.91,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355692,1778866240000,"fUST",-2206.26,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355691,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355689,1778866240000,"fUST",-2533.7,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355674,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355680,1778866240000,"fUST",-7915.11,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355686,1778866240000,"fUST",-1477.7,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355682,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355671,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355659,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355684,1778866240000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355827,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355829,1778866241000,"fUST",-819.94,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355843,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355839,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355836,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355823,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355837,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355841,1778866241000,"fUST",-1088.74,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355845,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355825,1778866241000,"fUST",-593.25,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355849,1778866241000,"fUST",-480.26640304,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355822,1778866241000,"fUST",-526.46,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355847,1778866241000,"fUST",-600.46,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355876,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355851,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355861,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355855,1778866241000,"fUST",-1269.88,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355853,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355864,1778866241000,"fUST",-821.66,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355868,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355866,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355870,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355862,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355857,1778866241000,"fUST",-571.71,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355874,1778866241000,"fUST",-2202.99,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355872,1778866241000,"fUST",-903.9,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355833,1778866241000,"fUST",-1378.1,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355859,1778866241000,"fUST",-538.36,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355831,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355793,1778866241000,"fUST",-3680.44,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355816,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355881,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355764,1778866241000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355766,1778866241000,"fUST",-2406.54,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355760,1778866241000,"fUST",-2182.25,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355762,1778866241000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355767,1778866241000,"fUST",-681.93,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355772,1778866241000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355775,1778866241000,"fUST",-937.59,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355778,1778866241000,"fUST",-3463.49,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355788,1778866241000,"fUST",-5504.22,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355780,1778866241000,"fUST",-2810.76,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355769,1778866241000,"fUST",-2635.44,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355773,1778866241000,"fUST",-622.98012414,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355820,1778866241000,"fUST",-713.2,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355784,1778866241000,"fUST",-500.0,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355786,1778866241000,"fUST",-1693.83,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355795,1778866241000,"fUST",-5357.96,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355806,1778866241000,"fUST",-185.0,0.00011174,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355808,1778866241000,"fUST",-1495.57513864,0.000112,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355810,1778866241000,"fUST",-150.572,0.00011204,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355812,1778866241000,"fUST",-152.031,0.00011204,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355797,1778866241000,"fUST",-682.44,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355799,1778866241000,"fUST",-1495.57513864,0.00011,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355802,1778866241000,"fUST",-1495.57513864,0.000111,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355804,1778866241000,"fUST",-443.0,0.00011174,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355818,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355814,1778866241000,"fUST",-3984.538,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355800,1778866241000,"fUST",-32069.8233407,0.00011,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355782,1778866241000,"fUST",-1142.56,0.00010958,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355885,1778866241000,"fUST",-574.01,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356006,1778866241000,"fUST",-1452.8,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355878,1778866241000,"fUST",-580.16,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355946,1778866241000,"fUST",-1271.74,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355961,1778866241000,"fUST",-384.83829193,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355964,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355952,1778866241000,"fUST",-505.36,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355955,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355967,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355965,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355957,1778866241000,"fUST",-365.57,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355950,1778866241000,"fUST",-672.17,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355969,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355953,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355959,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355974,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355977,1778866241000,"fUST",-620.77,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355985,1778866241000,"fUST",-647.17,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355981,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355988,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355975,1778866241000,"fUST",-906.14,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355979,1778866241000,"fUST",-975.65,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355994,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355983,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355996,1778866241000,"fUST",-630.78,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355998,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356000,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356004,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356002,1778866241000,"fUST",-6071.57,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355889,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355948,1778866241000,"fUST",-2586.21,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355944,1778866241000,"fUST",-1565.21,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355972,1778866241000,"fUST",-2710.26,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355942,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355887,1778866241000,"fUST",-621.39,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355931,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355883,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355879,1778866241000,"fUST",-1288.2,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355891,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355895,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355893,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355897,1778866241000,"fUST",-712.75,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355899,1778866241000,"fUST",-2339.7,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355905,1778866241000,"fUST",-1145.46,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355910,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355903,1778866241000,"fUST",-545.23,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355901,1778866241000,"fUST",-662.27,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355907,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355909,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355929,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355939,1778866241000,"fUST",-1257.61,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355914,1778866241000,"fUST",-647.88,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355928,1778866241000,"fUST",-1091.84,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355937,1778866241000,"fUST",-804.73,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355935,1778866241000,"fUST",-629.68,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355924,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355933,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355922,1778866241000,"fUST",-602.23,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355918,1778866241000,"fUST",-1391.98,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355916,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355920,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355912,1778866241000,"fUST",-688.67,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422355925,1778866241000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:41.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356086,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356094,1778866242000,"fUST",-1147.37,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356090,1778866242000,"fUST",-944.46,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356088,1778866242000,"fUST",-547.5,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356092,1778866242000,"fUST",-1567.51,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356084,1778866242000,"fUST",-646.65,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356074,1778866242000,"fUST",-569.83,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356082,1778866242000,"fUST",-3132.79,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356078,1778866242000,"fUST",-1999.68,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356080,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356076,1778866242000,"fUST",-6803.28,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356096,1778866242000,"fUST",-5676.8,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356072,1778866242000,"fUST",-3579.76,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356097,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356136,1778866242000,"fUST",-2406.54,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356102,1778866242000,"fUST",-3774.16,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356117,1778866242000,"fUST",-8395.35,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356106,1778866242000,"fUST",-2559.07,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356111,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356113,1778866242000,"fUST",-1772.75,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356110,1778866242000,"fUST",-42901.89,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356104,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356116,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356107,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356121,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356119,1778866242000,"fUST",-2047.21,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356123,1778866242000,"fUST",-784.94,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356070,1778866242000,"fUST",-522.1,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356099,1778866242000,"fUST",-2668.47,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356068,1778866242000,"fUST",-2171.68,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356010,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356046,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356008,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356012,1778866242000,"fUST",-909.64,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356016,1778866242000,"fUST",-1591.26,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356014,1778866242000,"fUST",-3265.45,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356018,1778866242000,"fUST",-2564.82,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356019,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356021,1778866242000,"fUST",-1592.83,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356025,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356023,1778866242000,"fUST",-670.12,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356027,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356029,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356031,1778866242000,"fUST",-782.92,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356039,1778866242000,"fUST",-777.6,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356052,1778866242000,"fUST",-7915.11,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356035,1778866242000,"fUST",-773.47,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356134,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356042,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356040,1778866242000,"fUST",-2935.33,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356045,1778866242000,"fUST",-2387.91,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356058,1778866242000,"fUST",-1477.7,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356060,1778866242000,"fUST",-2533.7,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356062,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356064,1778866242000,"fUST",-2206.26,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356049,1778866242000,"fUST",-514.55,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356054,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356050,1778866242000,"fUST",-2682.53,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356066,1778866242000,"fUST",-8147.85,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356056,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356033,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356144,1778866242000,"fUST",-937.59,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356037,1778866242000,"fUST",-1937.24,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356128,1778866242000,"fUST",-981.71,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356203,1778866242000,"fUST",-819.94,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356213,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356215,1778866242000,"fUST",-1088.74,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356217,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356209,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356219,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356211,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356205,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356221,1778866242000,"fUST",-600.46,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356207,1778866242000,"fUST",-1378.1,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356223,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356226,1778866242000,"fUST",-1269.88,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356225,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356229,1778866242000,"fUST",-571.71,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356239,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356241,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356244,1778866242000,"fUST",-903.9,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356237,1778866242000,"fUST",-821.66,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356235,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356231,1778866242000,"fUST",-538.36,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356247,1778866242000,"fUST",-2202.99,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356243,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356233,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356249,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356253,1778866242000,"fUST",-1288.2,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356251,1778866242000,"fUST",-580.16,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356255,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356257,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356259,1778866242000,"fUST",-574.01,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356201,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356199,1778866242000,"fUST",-593.25,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356138,1778866242000,"fUST",-681.93,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356184,1778866242000,"fUST",-152.0,0.00011505,7,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356132,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356142,1778866242000,"fUST",-479.23964463,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356140,1778866242000,"fUST",-2635.44,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356126,1778866242000,"fUST",-3587.23,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356130,1778866242000,"fUST",-2182.25,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356146,1778866242000,"fUST",-3463.49,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356147,1778866242000,"fUST",-2810.76,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356152,1778866242000,"fUST",-500.0,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356197,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356158,1778866242000,"fUST",-3680.44,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356156,1778866242000,"fUST",-5504.22,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356160,1778866242000,"fUST",-5357.96,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356162,1778866242000,"fUST",-682.44,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356149,1778866242000,"fUST",-1142.56,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356154,1778866242000,"fUST",-1693.83,0.00011232,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356168,1778866242000,"fUST",-1495.57513864,0.000113,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356164,1778866242000,"fUST",-152.0,0.00011248,30,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356180,1778866242000,"fUST",-152.0,0.000115,7,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356182,1778866242000,"fUST",-152.0,0.00011505,7,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356195,1778866242000,"fUST",-526.46,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356193,1778866242000,"fUST",-713.2,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356176,1778866242000,"fUST",-1495.57513864,0.000114,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356178,1778866242000,"fUST",-152.0,0.000115,7,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356186,1778866242000,"fUST",-3984.538,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356189,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356174,1778866242000,"fUST",-205.2491,0.00011369,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356172,1778866242000,"fUST",-166.65269717,0.00011356,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356170,1778866242000,"fUST",-312.29,0.000113,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356166,1778866242000,"fUST",-152.0,0.00011248,30,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356190,1778866242000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:42.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356346,1778866243000,"fUST",-2710.26,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356343,1778866243000,"fUST",-612.53011964,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356339,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356341,1778866243000,"fUST",-562.13908053,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356356,1778866243000,"fUST",-975.65,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356337,1778866243000,"fUST",-208.63978532,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356354,1778866243000,"fUST",-620.77,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356351,1778866243000,"fUST",-906.14,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356335,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356331,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356333,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356357,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356360,1778866243000,"fUST",-285.00532671,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356373,1778866243000,"fUST",-909.64,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356362,1778866243000,"fUST",-647.17,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356364,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356374,1778866243000,"fUST",-3265.45,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356363,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356366,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356367,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356375,1778866243000,"fUST",-1591.26,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356365,1778866243000,"fUST",-630.78,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356369,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356368,1778866243000,"fUST",-6071.57,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356370,1778866243000,"fUST",-1452.8,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356372,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356371,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356321,1778866243000,"fUST",-1271.74,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356348,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356329,1778866243000,"fUST",-505.36,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356300,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356319,1778866243000,"fUST",-1565.21,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356265,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356267,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356269,1778866243000,"fUST",-712.75,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356271,1778866243000,"fUST",-2339.7,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356276,1778866243000,"fUST",-1145.46,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356272,1778866243000,"fUST",-662.27,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356261,1778866243000,"fUST",-621.39,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356263,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356274,1778866243000,"fUST",-545.23,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356278,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356280,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356282,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356284,1778866243000,"fUST",-688.67,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356327,1778866243000,"fUST",-672.17,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356287,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356292,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356298,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356289,1778866243000,"fUST",-1391.98,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356296,1778866243000,"fUST",-602.23,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356304,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356302,1778866243000,"fUST",-1091.84,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356309,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356307,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356313,1778866243000,"fUST",-804.73,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356315,1778866243000,"fUST",-1257.61,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356317,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356311,1778866243000,"fUST",-629.68,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356324,1778866243000,"fUST",-2586.21,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356285,1778866243000,"fUST",-647.88,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356378,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356376,1778866243000,"fUST",-2564.82,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356382,1778866243000,"fUST",-670.12,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356420,1778866243000,"fUST",-646.65,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356417,1778866243000,"fUST",-1999.68,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356425,1778866243000,"fUST",-1147.37,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356427,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356429,1778866243000,"fUST",-3774.16,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356428,1778866243000,"fUST",-2668.47,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356430,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356426,1778866243000,"fUST",-5676.8,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356436,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356434,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356431,1778866243000,"fUST",-2559.07,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356435,1778866243000,"fUST",-1772.75,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356437,1778866243000,"fUST",-8395.35,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356415,1778866243000,"fUST",-569.83,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356380,1778866243000,"fUST",-1592.83,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356439,1778866243000,"fUST",-552.29546603,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356449,1778866243000,"fUST",-937.59,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356438,1778866243000,"fUST",-2047.21,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356440,1778866243000,"fUST",-784.94,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356441,1778866243000,"fUST",-3587.23,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356443,1778866243000,"fUST",-2182.25,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356445,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356446,1778866243000,"fUST",-2406.54,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356447,1778866243000,"fUST",-681.93,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356444,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356442,1778866243000,"fUST",-981.71,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356448,1778866243000,"fUST",-2635.44,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356450,1778866243000,"fUST",-3463.49,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356432,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356422,1778866243000,"fUST",-547.5,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356433,1778866243000,"fUST",-42901.89,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356424,1778866243000,"fUST",-1567.51,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356412,1778866243000,"fUST",-2171.68,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356385,1778866243000,"fUST",-297.91112871,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356396,1778866243000,"fUST",-1937.24,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356388,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356391,1778866243000,"fUST",-782.92,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356398,1778866243000,"fUST",-2935.33,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356397,1778866243000,"fUST",-777.6,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356395,1778866243000,"fUST",-773.47,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356390,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356394,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356399,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356400,1778866243000,"fUST",-2387.91,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356402,1778866243000,"fUST",-514.55,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356403,1778866243000,"fUST",-2682.53,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356401,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356416,1778866243000,"fUST",-6803.28,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356418,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356423,1778866243000,"fUST",-944.46,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356421,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356409,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356414,1778866243000,"fUST",-3579.76,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356419,1778866243000,"fUST",-3132.79,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356413,1778866243000,"fUST",-522.1,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356405,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356410,1778866243000,"fUST",-2206.26,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356406,1778866243000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356404,1778866243000,"fUST",-7915.11,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356407,1778866243000,"fUST",-1477.7,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356408,1778866243000,"fUST",-2533.7,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356411,1778866243000,"fUST",-8147.85,0.00011506,2,"2026-05-15T17:30:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356476,1778866244000,"fUST",-406.81164103,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356475,1778866244000,"fUST",-526.46,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356489,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356478,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356479,1778866244000,"fUST",-819.94,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356477,1778866244000,"fUST",-593.25,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356490,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356481,1778866244000,"fUST",-1378.1,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356482,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356483,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356484,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356492,1778866244000,"fUST",-571.71,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356473,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356474,1778866244000,"fUST",-713.2,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356469,1778866244000,"fUST",-4292.0502385,0.00011773,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356465,1778866244000,"fUST",-256.75123077,0.00011544,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356471,1778866244000,"fUST",-3984.538,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356480,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356470,1778866244000,"fUST",-570.27585182,0.00011773,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356467,1778866244000,"fUST",-864.0,0.00011687,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356468,1778866244000,"fUST",-1495.57513864,0.000117,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356463,1778866244000,"fUST",-682.44,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356466,1778866244000,"fUST",-1495.57513864,0.000116,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356464,1778866244000,"fUST",-395.0,0.00011507,3,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356460,1778866244000,"fUST",-5357.96,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356458,1778866244000,"fUST",-3680.44,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356454,1778866244000,"fUST",-1693.83,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356453,1778866244000,"fUST",-500.0,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356456,1778866244000,"fUST",-5504.22,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356451,1778866244000,"fUST",-2810.76,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356472,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356452,1778866244000,"fUST",-1142.56,0.00011506,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356485,1778866244000,"fUST",-1088.74,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356488,1778866244000,"fUST",-600.46,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356518,1778866244000,"fUST",-662.27,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356519,1778866244000,"fUST",-1145.46,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356520,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356517,1778866244000,"fUST",-545.23,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356521,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356515,1778866244000,"fUST",-712.75,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356516,1778866244000,"fUST",-2339.7,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356514,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356512,1778866244000,"fUST",-464.82641724,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356513,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356509,1778866244000,"fUST",-574.01,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356506,1778866244000,"fUST",-1288.2,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356508,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356511,1778866244000,"fUST",-35.17358276,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356510,1778866244000,"fUST",-621.39,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356491,1778866244000,"fUST",-1269.88,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356505,1778866244000,"fUST",-580.16,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356486,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356487,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356494,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356493,1778866244000,"fUST",-538.36,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356507,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356495,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356499,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356500,1778866244000,"fUST",-903.9,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356496,1778866244000,"fUST",-821.66,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356497,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356501,1778866244000,"fUST",-2202.99,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356498,1778866244000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356504,1778866244000,"fUST",-2.87211076,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356503,1778866244000,"fUST",-484.042256,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356502,1778866244000,"fUST",-13.08563324,0.0001178,2,"2026-05-15T17:30:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356535,1778866245000,"fUST",-629.68,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356540,1778866245000,"fUST",-1271.74,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356539,1778866245000,"fUST",-1565.21,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356537,1778866245000,"fUST",-1257.61,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356541,1778866245000,"fUST",-2586.21,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356544,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356550,1778866245000,"fUST",-906.14,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356546,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356548,1778866245000,"fUST",-2710.26,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356559,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356558,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356547,1778866245000,"fUST",-411.41412607,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356542,1778866245000,"fUST",-672.17,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356543,1778866245000,"fUST",-505.36,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356545,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356528,1778866245000,"fUST",-602.23,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356536,1778866245000,"fUST",-804.73,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356534,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356529,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356532,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356531,1778866245000,"fUST",-1091.84,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356530,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356527,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356522,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356533,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356526,1778866245000,"fUST",-1391.98,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356525,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356524,1778866245000,"fUST",-647.88,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356523,1778866245000,"fUST",-688.67,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356549,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356538,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356551,1778866245000,"fUST",-620.77,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356568,1778866245000,"fUST",-2564.82,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356553,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356556,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356578,1778866245000,"fUST",-777.6,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356577,1778866245000,"fUST",-1937.24,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356575,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356585,1778866245000,"fUST",-1188.26994651,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356574,1778866245000,"fUST",-782.92,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356573,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356579,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356580,1778866245000,"fUST",-2935.33,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356581,1778866245000,"fUST",-1603.09610651,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356583,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356582,1778866245000,"fUST",-784.81389349,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356586,1778866245000,"fUST",-1494.26005349,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356587,1778866245000,"fUST",-5003.03348612,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356576,1778866245000,"fUST",-773.47,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356569,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356584,1778866245000,"fUST",-514.55,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356565,1778866245000,"fUST",-909.64,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356552,1778866245000,"fUST",-975.65,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356555,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356557,1778866245000,"fUST",-630.78,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356554,1778866245000,"fUST",-647.17,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356567,1778866245000,"fUST",-1591.26,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356561,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356571,1778866245000,"fUST",-670.12,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356560,1778866245000,"fUST",-6071.57,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356563,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356562,1778866245000,"fUST",-1452.8,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356564,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356570,1778866245000,"fUST",-1592.83,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356566,1778866245000,"fUST",-3265.45,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356572,1778866245000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:45.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356592,1778866247000,"fUST",-2554.44495937,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356590,1778866247000,"fUST",-171.16748718,0.00011544,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356591,1778866247000,"fUST",-357.63155451,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356598,1778866247000,"fUST",-2206.26,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356596,1778866247000,"fUST",-2533.7,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356593,1778866247000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356594,1778866247000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356597,1778866247000,"fUST",-500.0,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356600,1778866247000,"fUST",-1305.19559452,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356599,1778866247000,"fUST",-8147.85,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356603,1778866247000,"fUST",-3579.76,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356605,1778866247000,"fUST",-569.83,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356602,1778866247000,"fUST",-522.1,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356601,1778866247000,"fUST",-866.48440548,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356606,1778866247000,"fUST",-4305.26490799,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356595,1778866247000,"fUST",-1477.7,0.0001178,2,"2026-05-15T17:30:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356660,1778867431000,"fUST",-1039.0,9.27e-05,2,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356658,1778867431000,"fUST",-391.09123722,9.225e-05,2,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356662,1778867431000,"fUST",-200.0,9.642e-05,2,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356664,1778867431000,"fUST",-246.72,9.642e-05,7,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356651,1778867431000,"fUST",-5000.0,9.086e-05,2,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356649,1778867431000,"fUST",-5000.0,8.995e-05,2,"2026-05-15T17:50:31.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356671,1778867432000,"fUST",-140.97029992,0.00010154,2,"2026-05-15T17:50:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356673,1778867432000,"fUST",-172.36741958,0.00010155,2,"2026-05-15T17:50:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356675,1778867432000,"fUST",-563.52554689,0.00010155,2,"2026-05-15T17:50:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356666,1778867432000,"fUST",-184.825,9.953e-05,2,"2026-05-15T17:50:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356668,1778867432000,"fUST",-4815.02970008,0.00010154,2,"2026-05-15T17:50:32.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356749,1778867438000,"fUST",-0.44623948,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356751,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356754,1778867438000,"fUST",-268.44251473,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356752,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356764,1778867438000,"fUST",-321.35231937,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356768,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356766,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356770,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356772,1778867438000,"fUST",-380.31119258,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356787,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356785,1778867438000,"fUST",-119.68880742,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356788,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356802,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356790,1778867438000,"fUST",-101.07009059,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356809,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356820,1778867438000,"fUST",-123.89568824,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356816,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356796,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356804,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356818,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356812,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356800,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356798,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356794,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356792,1778867438000,"fUST",-398.92990941,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422356814,1778867438000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:38.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357096,1778867440000,"fUST",-26147.30968273,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357084,1778867440000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357085,1778867440000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357080,1778867440000,"fUST",-376.10431176,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357091,1778867440000,"fUST",-174.78679837,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357092,1778867440000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357094,1778867440000,"fUST",-250.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357082,1778867440000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357104,1778867440000,"fUST",-2208.71175107,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357100,1778867440000,"fUST",-975.0,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357089,1778867440000,"fUST",-500.0,0.00010155,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357102,1778867440000,"fUST",-6775.07433426,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357107,1778867440000,"fUST",-710.66587433,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357111,1778867440000,"fUST",-558.0,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357109,1778867440000,"fUST",-384.033501,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357098,1778867440000,"fUST",-12370.82557647,0.00010156,2,"2026-05-15T17:50:40.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357405,1778867443000,"fUST",-695.7,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357407,1778867443000,"fUST",-3713.26041875,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357409,1778867443000,"fUST",-6035.67688669,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357410,1778867443000,"fUST",-620.51122382,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357408,1778867443000,"fUST",-6926.84326751,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357411,1778867443000,"fUST",-2125.38560048,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357412,1778867443000,"fUST",-1827.14065787,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357406,1778867443000,"fUST",-11317.58831437,0.00010156,2,"2026-05-15T17:50:43.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357415,1778867444000,"fUST",-1909.34647797,0.00010156,2,"2026-05-15T17:50:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357414,1778867444000,"fUST",-1324.17607391,0.00010156,2,"2026-05-15T17:50:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357413,1778867444000,"fUST",-15810.53395227,0.00010156,2,"2026-05-15T17:50:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357427,1778867446000,"fUST",-799.65154018,0.00010156,2,"2026-05-15T17:50:46.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357428,1778867446000,"fUST",-5000.0,0.00010054,2,"2026-05-15T17:50:46.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357430,1778867446000,"fUST",-585.22942909,0.00010156,2,"2026-05-15T17:50:46.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357429,1778867446000,"fUST",-1916.95722241,0.00010156,2,"2026-05-15T17:50:46.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357433,1778867447000,"fUST",-3227.303843,0.00010156,2,"2026-05-15T17:50:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357431,1778867447000,"fUST",-6310.64888033,0.00010156,2,"2026-05-15T17:50:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357432,1778867447000,"fUST",-241715.25744292,0.00010156,2,"2026-05-15T17:50:47.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357436,1778868073000,"fUST",-200.0,8.967e-05,2,"2026-05-15T18:01:13.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357439,1778868224000,"fUST",401.9376245,8.808e-05,2,"2026-05-15T18:03:44.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357441,1778868240000,"fUST",519.89901431,8.764e-05,2,"2026-05-15T18:04:00.000",0.00020075,30.4,0.571995316065301,207564268.6120123]
[422357490,1778868632000,"fUST",-4629.90808308,7.155e-05,2,"2026-05-15T18:10:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357699,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357697,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357701,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357703,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357707,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357705,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357711,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357716,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357722,1778868638000,"fUST",-1200.0,8.358e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357709,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357724,1778868638000,"fUST",-413.0,8.359e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357726,1778868638000,"fUST",-300.0,8.359e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357713,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357695,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357665,1778868638000,"fUST",-1938.5066466,7.227e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357692,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357686,1778868638000,"fUST",-2763.16811609,7.6e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357688,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357680,1778868638000,"fUST",-300.0,7.599e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357684,1778868638000,"fUST",-25196.55999049,7.6e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357682,1778868638000,"fUST",-300.0,7.599e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357676,1778868638000,"fUST",-300.0,7.599e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357678,1778868638000,"fUST",-300.0,7.599e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357674,1778868638000,"fUST",-300.0,7.599e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357663,1778868638000,"fUST",-370.09191692,7.155e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357670,1778868638000,"fUST",-398.06195952,7.374e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357672,1778868638000,"fUST",-1200.0,7.598e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357667,1778868638000,"fUST",-200.0,7.3e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357690,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357720,1778868638000,"fUST",-600.0,7.905e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357718,1778868638000,"fUST",-300.0,7.751e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357730,1778868638000,"fUST",-5743.6393664,9.123e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357797,1778868638000,"fUST",-500.0,9.955e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357790,1778868638000,"fUST",-812288.58357929,9.856e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357728,1778868638000,"fUST",-720.0,8.696e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357793,1778868638000,"fUST",-172304.57464405,9.856e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357795,1778868638000,"fUST",-715406.84177666,9.856e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357778,1778868638000,"fUST",-502.94660868,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357782,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357780,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357786,1778868638000,"fUST",-182.708,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357784,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357774,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357776,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357772,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357770,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357768,1778868638000,"fUST",-176.64387045,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357788,1778868638000,"fUST",-1916.95722241,9.856e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357756,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357752,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357738,1778868638000,"fUST",-469.71311223,9.374e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357742,1778868638000,"fUST",-864.0,9.565e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357744,1778868638000,"fUST",-394.78025046,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357746,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357748,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357740,1778868638000,"fUST",-2076.14821338,9.425e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357754,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357764,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357766,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357762,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357760,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357758,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357750,1778868638000,"fUST",-500.0,9.855e-05,2,"2026-05-15T18:10:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357815,1778868639000,"fUST",-160.0,0.00010769,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357809,1778868639000,"fUST",-152.0,0.00010611,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357807,1778868639000,"fUST",-1000.0,0.00010522,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357813,1778868639000,"fUST",-161.65638237,0.00010769,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357803,1778868639000,"fUST",-4046.7288656,0.00010155,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357805,1778868639000,"fUST",-5131.1169441,0.00010155,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357802,1778868639000,"fUST",-1053.7226519,0.00010155,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357799,1778868639000,"fUST",-1171.3744558,0.00010154,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357819,1778868639000,"fUST",-160.0,0.00010769,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357817,1778868639000,"fUST",-160.0,0.00010769,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357811,1778868639000,"fUST",-271.22598597,0.00010664,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357823,1778868639000,"fUST",-569.6775865,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357828,1778868639000,"fUST",-2310.40898525,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357821,1778868639000,"fUST",-358.92755375,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357830,1778868639000,"fUST",-1350.53933403,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357832,1778868639000,"fUST",-2807.56228421,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357834,1778868639000,"fUST",-1813.25568639,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357838,1778868639000,"fUST",-5445.26516934,0.00010858,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357826,1778868639000,"fUST",-2131.40108156,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357840,1778868639000,"fUST",-358.92755375,0.000109,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357842,1778868639000,"fUST",-375197.03649555,0.000109,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357845,1778868639000,"fUST",-51510.67439688,0.000109,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357847,1778868639000,"fUST",-5514.31215015,0.000109,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422357836,1778868639000,"fUST",-4261.12212095,0.000108,2,"2026-05-15T18:10:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358023,1778868643000,"fUST",-462.81800002,0.000109,2,"2026-05-15T18:10:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358025,1778868643000,"fUST",-609.82290944,0.000109,2,"2026-05-15T18:10:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358024,1778868643000,"fUST",-415512.76674193,0.000109,2,"2026-05-15T18:10:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358022,1778868643000,"fUST",-15925.69968715,0.000109,2,"2026-05-15T18:10:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358031,1778868646000,"fUST",-152.0,0.00010657,2,"2026-05-15T18:10:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358032,1778868646000,"fUST",-3107.67977319,0.000109,2,"2026-05-15T18:10:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358082,1778869832000,"fUST",-182.708,0.0001058,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358078,1778869832000,"fUST",-5583.25587979,0.00010419,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358068,1778869832000,"fUST",-5173.14598884,0.0001,7,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358076,1778869832000,"fUST",-5132.51666815,0.00010319,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358074,1778869832000,"fUST",-4751.79020619,0.00010219,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358065,1778869832000,"fUST",-1930.87056261,9.919e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358070,1778869832000,"fUST",-4234.71589817,0.00010019,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358062,1778869832000,"fUST",-200.0,9.477e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358072,1778869832000,"fUST",-4683.61628312,0.00010119,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358063,1778869832000,"fUST",-387.27896481,9.88e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358059,1778869832000,"fUST",-5000.0,9.127e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358061,1778869832000,"fUST",-167.789875,9.219e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358060,1778869832000,"fUST",-179.24543093,9.145e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358080,1778869832000,"fUST",-6032.30824174,0.00010519,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358084,1778869832000,"fUST",-926.34400923,0.000106,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358066,1778869832000,"fUST",-300.0,9.999e-05,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358098,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358117,1778869832000,"fUST",-2765.72288975,0.000107,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358115,1778869832000,"fUST",-10718.89011598,0.000107,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358113,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358111,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358107,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358109,1778869832000,"fUST",-547.6814139,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358104,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358105,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358094,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358092,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358096,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358090,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358088,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358086,1778869832000,"fUST",-276.34617532,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358101,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358100,1778869832000,"fUST",-500.0,0.00010699,2,"2026-05-15T18:30:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358199,1778869838000,"fUST",-869586.55358231,0.000107,2,"2026-05-15T18:30:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358211,1778869838000,"fUST",-2423.77,0.000107,2,"2026-05-15T18:30:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358202,1778869838000,"fUST",-65.46391548,0.000107,2,"2026-05-15T18:30:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358204,1778869838000,"fUST",-867.83080023,0.000107,2,"2026-05-15T18:30:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358531,1778869840000,"fUST",-394.65,0.000107,2,"2026-05-15T18:30:40.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358540,1778869841000,"fUST",-1788.92292671,0.000107,2,"2026-05-15T18:30:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358893,1778869843000,"fUST",-928.0557,0.000107,2,"2026-05-15T18:30:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358894,1778869844000,"fUST",-1930.04165381,0.000107,2,"2026-05-15T18:30:44.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358907,1778869846000,"fUST",-1847.30262089,0.000107,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358902,1778869846000,"fUST",-152.0,9.642e-05,7,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358904,1778869846000,"fUST",-152.0,9.642e-05,7,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358905,1778869846000,"fUST",-152.0,9.647e-05,7,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358906,1778869846000,"fUST",-5000.0,0.00010593,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358908,1778869846000,"fUST",-161.65638237,0.00010706,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358910,1778869846000,"fUST",-160.0,0.00010706,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358909,1778869846000,"fUST",-160.0,0.00010706,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358912,1778869846000,"fUST",-152.0,0.00010727,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358914,1778869846000,"fUST",-1104.4220265,0.00010761,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358916,1778869846000,"fUST",-955.56538895,0.00010761,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358913,1778869846000,"fUST",-181.0838303,0.00010761,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358919,1778869846000,"fUST",-470.09113638,0.000108,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358917,1778869846000,"fUST",-454.60663633,0.000108,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358915,1778869846000,"fUST",-444.80482655,0.00010761,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358918,1778869846000,"fUST",-4186.69595946,0.000108,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358911,1778869846000,"fUST",-160.0,0.00010706,2,"2026-05-15T18:30:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358968,1778871032000,"fUST",-5000.0,8.569e-05,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358970,1778871032000,"fUST",-394.19991203,8.787e-05,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358969,1778871032000,"fUST",-318.15688774,8.656e-05,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358971,1778871032000,"fUST",-151.0,9.391e-05,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358972,1778871032000,"fUST",-1200.0,9.609e-05,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358974,1778871032000,"fUST",-200.0,0.00010131,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358976,1778871032000,"fUST",-300.0,0.00010205,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358975,1778871032000,"fUST",-300.0,0.00010205,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358973,1778871032000,"fUST",-152.0,9.647e-05,7,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358978,1778871032000,"fUST",-6308.34319775,0.00010206,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358980,1778871032000,"fUST",-289.2459599,0.00010238,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358979,1778871032000,"fUST",-6879.2910065,0.00010238,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358982,1778871032000,"fUST",-151.0,0.00010239,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358981,1778871032000,"fUST",-151.0,0.00010238,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358983,1778871032000,"fUST",-151.0,0.00010239,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358984,1778871032000,"fUST",-8022.36093608,0.00010305,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358985,1778871032000,"fUST",-2870.0,0.00010305,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422358977,1778871032000,"fUST",-300.0,0.00010205,2,"2026-05-15T18:50:32.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359065,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359061,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359059,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359063,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359039,1778871038000,"fUST",-152.0,9.647e-05,7,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359055,1778871038000,"fUST",-1314661.68932381,0.00010305,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359053,1778871038000,"fUST",-51155.03982764,0.00010305,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359041,1778871038000,"fUST",-3421.67861095,0.00010305,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359069,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359057,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359067,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359076,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359079,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359080,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359083,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359085,1778871038000,"fUST",-557.89476586,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359089,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359087,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359097,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359098,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359092,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359094,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359091,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359074,1778871038000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:38.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359154,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359169,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359165,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359161,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359155,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359175,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359171,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359157,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359173,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359159,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359163,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359187,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359177,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359179,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359181,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359183,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359193,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359197,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359199,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359189,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359201,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359191,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359167,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359152,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359103,1778871039000,"fUST",-483.22533602,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359144,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359195,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359101,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359105,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359107,1778871039000,"fUST",-326.41176082,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359111,1778871039000,"fUST",-197.37376011,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359109,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359112,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359125,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359123,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359114,1778871039000,"fUST",-526.9265703,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359116,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359146,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359119,1778871039000,"fUST",-181.37301875,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359127,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359129,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359131,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359133,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359134,1778871039000,"fUST",-615.53817317,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359136,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359138,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359148,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359150,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359142,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359141,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359121,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359205,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359185,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359207,1778871039000,"fUST",-508.50176592,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359276,1778871039000,"fUST",-161.65638237,0.00010708,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359274,1778871039000,"fUST",-160.0,0.00010708,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359264,1778871039000,"fUST",-6586.20406468,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359278,1778871039000,"fUST",-160.0,0.00010708,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359268,1778871039000,"fUST",-407.84366906,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359272,1778871039000,"fUST",-3666.92242851,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359270,1778871039000,"fUST",-1631.37467623,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359280,1778871039000,"fUST",-160.0,0.00010708,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359282,1778871039000,"fUST",-162.380719,0.00010716,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359284,1778871039000,"fUST",-644.79446246,0.00010716,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359286,1778871039000,"fUST",-465.1558962,0.00010787,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359290,1778871039000,"fUST",-160.37861485,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359288,1778871039000,"fUST",-152.4748697,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359300,1778871039000,"fUST",-317.14,0.0001081,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359302,1778871039000,"fUST",-5321.02248564,0.00010858,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359294,1778871039000,"fUST",-164.35281627,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359292,1778871039000,"fUST",-158.61419716,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359298,1778871039000,"fUST",-164.5562762,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359304,1778871039000,"fUST",-76468.70642691,0.000109,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359296,1778871039000,"fUST",-363.68530906,0.000108,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359309,1778871039000,"fUST",-175565.12711546,0.000109,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359306,1778871039000,"fUST",-6090.27881783,0.000109,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359203,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359262,1778871039000,"fUST",-4573.75282269,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359260,1778871039000,"fUST",-2927.20180652,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359266,1778871039000,"fUST",-8955.59097695,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359256,1778871039000,"fUST",-731.80045163,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359209,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359221,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359223,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359226,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359211,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359227,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359217,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359258,1778871039000,"fUST",-1646.55101617,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359213,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359215,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359229,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359231,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359219,1778871039000,"fUST",-530.53997039,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359233,1778871039000,"fUST",-500.0,0.00010405,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359235,1778871039000,"fUST",-164.5562762,0.0001041,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359245,1778871039000,"fUST",-4570.7408919,0.00010671,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359247,1778871039000,"fUST",-59473.1455064,0.00010671,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359243,1778871039000,"fUST",-152.0,0.00010655,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359241,1778871039000,"fUST",-152.0,0.00010655,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359254,1778871039000,"fUST",-182.95011291,0.00010706,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359251,1778871039000,"fUST",-500.0,0.00010679,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359249,1778871039000,"fUST",-1730.3106835,0.00010671,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359239,1778871039000,"fUST",-1680.0,0.0001057,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359252,1778871039000,"fUST",-363.68530906,0.000107,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359237,1778871039000,"fUST",-200.0,0.0001051,2,"2026-05-15T18:50:39.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359502,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359490,1778871041000,"fUST",-4102.10230061,0.00010202,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359485,1778871041000,"fUST",-152.0,9.652e-05,7,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359483,1778871041000,"fUST",-152.0,9.647e-05,7,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359487,1778871041000,"fUST",-152.0,9.652e-05,7,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359492,1778871041000,"fUST",-897.89769939,0.00010202,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359494,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359496,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359498,1778871041000,"fUST",-456.64214194,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359500,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359504,1778871041000,"fUST",-115.46015867,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359506,1778871041000,"fUST",-384.53984133,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359533,1778871041000,"fUST",-969.38670299,0.000109,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359527,1778871041000,"fUST",-2522.3736019,0.000109,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359529,1778871041000,"fUST",-2304.04507,0.000109,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359525,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359523,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359519,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359508,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359517,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359510,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359513,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359515,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359521,1778871041000,"fUST",-500.0,0.00010304,2,"2026-05-15T18:50:41.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359851,1778871043000,"fUST",-152.0,9.657e-05,7,"2026-05-15T18:50:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359853,1778871043000,"fUST",-8006.14716759,0.000109,2,"2026-05-15T18:50:43.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359877,1778871044000,"fUST",-7959.4,0.000109,2,"2026-05-15T18:50:44.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359885,1778871044000,"fUST",-161784.12937856,0.000109,2,"2026-05-15T18:50:44.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359925,1778871046000,"fUST",-721.59115642,0.000109,2,"2026-05-15T18:50:46.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359928,1778871047000,"fUST",-5999.41189998,0.000109,2,"2026-05-15T18:50:47.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359929,1778871047000,"fUST",-37635.36614869,0.000109,2,"2026-05-15T18:50:47.000",0.00020075,30.32,0.5687226739776805,205392620.43202505]
[422359955,1778872232000,"fUST",-855.13661551,9.238e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359970,1778872232000,"fUST",-3960.81112434,9.506e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359968,1778872232000,"fUST",-438.11437354,9.425e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359975,1778872232000,"fUST",-423.81855765,9.506e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359972,1778872232000,"fUST",-1205.6713863,9.506e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359963,1778872232000,"fUST",-456.3497628,9.395e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359961,1778872232000,"fUST",-269.8010833,9.395e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359959,1778872232000,"fUST",-377.01279587,9.363e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359965,1778872232000,"fUST",-3012.27729942,9.406e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359966,1778872232000,"fUST",-151.0,9.417e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422359957,1778872232000,"fUST",-4144.86338449,9.238e-05,2,"2026-05-15T19:10:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360125,1778872238000,"fUST",-412.09886111,9.506e-05,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360117,1778872238000,"fUST",-345.92914224,9.506e-05,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360126,1778872238000,"fUST",-7058.34195714,9.606e-05,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360128,1778872238000,"fUST",-1200.0,9.646e-05,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360130,1778872238000,"fUST",-152.0,9.647e-05,7,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360138,1778872238000,"fUST",-300.0,0.00010202,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360136,1778872238000,"fUST",-9191.44597269,0.00010006,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360134,1778872238000,"fUST",-8481.19228685,9.906e-05,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360142,1778872238000,"fUST",-565.02350462,0.00010204,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360140,1778872238000,"fUST",-300.0,0.00010202,2,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360132,1778872238000,"fUST",-152.0,9.647e-05,7,"2026-05-15T19:10:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360180,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360176,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360178,1778872239000,"fUST",-230.8052505,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360190,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360186,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360184,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360174,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360172,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360171,1778872239000,"fUST",-475.45191155,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360169,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360165,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360188,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360167,1778872239000,"fUST",-347.86915654,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360161,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360157,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360159,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360155,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360153,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360151,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360148,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360149,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360146,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360144,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360163,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360192,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360222,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360194,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360182,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360236,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360237,1778872239000,"fUST",-18618.58647847,0.00010205,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360230,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360233,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360240,1778872239000,"fUST",-1380860.31524332,0.00010205,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360228,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360219,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360221,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360226,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360224,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360232,1778872239000,"fUST",-450.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360205,1778872239000,"fUST",-646.23534116,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360217,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360207,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360215,1778872239000,"fUST",-588.73977838,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360213,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360211,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360200,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360204,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360196,1778872239000,"fUST",-592.59641841,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360202,1778872239000,"fUST",-511.68009082,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360198,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360209,1778872239000,"fUST",-500.0,0.00010204,2,"2026-05-15T19:10:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360825,1778872244000,"fUST",-1779.32204679,9.411e-05,2,"2026-05-15T19:10:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360857,1778872244000,"fUST",-3220.67795321,9.411e-05,2,"2026-05-15T19:10:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360860,1778872244000,"fUST",-4970.12204679,0.00010204,2,"2026-05-15T19:10:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360952,1778872247000,"fUST",-8849.28157242,0.00010204,2,"2026-05-15T19:10:47.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360951,1778872247000,"fUST",-285.7176123,9.395e-05,2,"2026-05-15T19:10:47.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361004,1778873432000,"fUST",-300.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360983,1778873432000,"fUST",-457.26193262,8.038e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360990,1778873432000,"fUST",-423.92082829,8.038e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360996,1778873432000,"fUST",-846.63228893,8.119e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360995,1778873432000,"fUST",-3636.7568441,8.038e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361000,1778873432000,"fUST",-382.80144237,8.243e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360998,1778873432000,"fUST",-4542.698,8.201e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422360993,1778873432000,"fUST",-482.06039499,8.038e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361002,1778873432000,"fUST",-300.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361013,1778873432000,"fUST",-300.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361019,1778873432000,"fUST",-160.322468,8.538e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361007,1778873432000,"fUST",-300.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361030,1778873432000,"fUST",-122.53708605,8.581e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361032,1778873432000,"fUST",-5587.85030623,9.024e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361025,1778873432000,"fUST",-28.46291395,8.581e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361036,1778873432000,"fUST",-316.376,9.024e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361016,1778873432000,"fUST",-1200.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361010,1778873432000,"fUST",-300.0,8.283e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361022,1778873432000,"fUST",-151.0,8.573e-05,2,"2026-05-15T19:30:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361196,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361203,1778873438000,"fUST",-2351.0,0.00010022,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361185,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361198,1778873438000,"fUST",-200784.50115056,0.00010005,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361199,1778873438000,"fUST",-500.0,0.00010022,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361201,1778873438000,"fUST",-587.0,0.00010022,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361188,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361190,1778873438000,"fUST",-350.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361232,1778873438000,"fUST",-150.30811288,0.00010895,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361192,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361205,1778873438000,"fUST",-1247.4339365,0.00010103,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361225,1778873438000,"fUST",-11949.03055844,0.000108,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361207,1778873438000,"fUST",-451.705702,0.00010243,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361215,1778873438000,"fUST",-161.65638237,0.00010662,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361211,1778873438000,"fUST",-162.38,0.00010421,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361226,1778873438000,"fUST",-12751.2187588,0.00010848,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361213,1778873438000,"fUST",-160.0,0.00010662,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361222,1778873438000,"fUST",-218.21118544,0.000108,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361228,1778873438000,"fUST",-178.22859509,0.00010893,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361234,1778873438000,"fUST",-156566.81047753,0.000109,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361218,1778873438000,"fUST",-160.0,0.00010662,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361183,1778873438000,"fUST",-238.47059346,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361209,1778873438000,"fUST",-500.0,0.00010296,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361177,1778873438000,"fUST",-288.06626871,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361132,1778873438000,"fUST",-4785.67773315,9.024e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361169,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361117,1778873438000,"fUST",-5000.0,9.024e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361134,1778873438000,"fUST",-420.0,9.111e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361136,1778873438000,"fUST",-1680.0,9.111e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361147,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361154,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361137,1778873438000,"fUST",-193.2794237,9.403e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361141,1778873438000,"fUST",-151.0,9.403e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361148,1778873438000,"fUST",-395.51645324,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361150,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361139,1778873438000,"fUST",-325.8907786,9.403e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361143,1778873438000,"fUST",-325.8747223,9.403e-05,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361152,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361145,1778873438000,"fUST",-152.0,9.652e-05,7,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361156,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361158,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361160,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361161,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361164,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361165,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361171,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361167,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361179,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361175,1778873438000,"fUST",-177.11784487,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361173,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361217,1778873438000,"fUST",-160.0,0.00010662,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361182,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361230,1778873438000,"fUST",-182.162,0.00010895,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361297,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361287,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361289,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361300,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361298,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361291,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361302,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361304,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361293,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361307,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361309,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361295,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361311,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361322,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361324,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361328,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361326,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361312,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361318,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361330,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361314,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361316,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361337,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361220,1778873438000,"fUST",-218.21118544,0.000107,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361320,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361285,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361194,1778873438000,"fUST",-500.0,0.00010004,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361271,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361238,1778873438000,"fUST",-218.21118544,0.000109,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361240,1778873438000,"fUST",-250.0,0.00010946,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361242,1778873438000,"fUST",-749.7844,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361236,1778873438000,"fUST",-489565.91588282,0.000109,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361243,1778873438000,"fUST",-1136.8985,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361245,1778873438000,"fUST",-1886.6829,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361251,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361256,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361249,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361253,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361254,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361258,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361247,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361262,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361260,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361275,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361281,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361283,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361273,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361277,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361268,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361264,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361266,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361269,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361279,1778873438000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361421,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361413,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361415,1778873439000,"fUST",-545.96,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361417,1778873439000,"fUST",-1044.92,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361419,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361411,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361398,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361407,1778873439000,"fUST",-1351.49,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361405,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361403,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361400,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361423,1778873439000,"fUST",-810.96,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361409,1778873439000,"fUST",-976.39,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361427,1778873439000,"fUST",-1448.19,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361454,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361429,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361431,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361433,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361439,1778873439000,"fUST",-729.43,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361435,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361437,1778873439000,"fUST",-843.56,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361441,1778873439000,"fUST",-1246.22,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361445,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361450,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361447,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361443,1778873439000,"fUST",-2457.29,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361396,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361448,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361456,1778873439000,"fUST",-1420.79,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361426,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361392,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361363,1778873439000,"fUST",-886.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361401,1778873439000,"fUST",-2465.78,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361344,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361346,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361339,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361350,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361341,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361353,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361348,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361352,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361342,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361366,1778873439000,"fUST",-672.35,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361368,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361355,1778873439000,"fUST",-152.106118,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361370,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361373,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361372,1778873439000,"fUST",-974.95,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361375,1778873439000,"fUST",-1442.38,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361357,1778873439000,"fUST",-888.81,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361377,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361458,1778873439000,"fUST",-539.9,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361359,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361364,1778873439000,"fUST",-504.76,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361379,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361361,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361381,1778873439000,"fUST",-1198.95,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361383,1778873439000,"fUST",-2018.66,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361385,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361387,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361389,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361390,1778873439000,"fUST",-500.38,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361394,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361459,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361452,1778873439000,"fUST",-865.56,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361476,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361538,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361542,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361546,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361544,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361550,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361540,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361563,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361564,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361555,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361559,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361553,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361549,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361556,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361561,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361517,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361566,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361580,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361461,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361568,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361576,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361570,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361582,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361585,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361574,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361583,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361587,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361589,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361591,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361593,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361595,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361578,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361536,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361572,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361534,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361522,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361472,1778873439000,"fUST",-709.47,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361465,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361470,1778873439000,"fUST",-1370.55,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361467,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361463,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361474,1778873439000,"fUST",-716.32,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361478,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361482,1778873439000,"fUST",-1201.53,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361480,1778873439000,"fUST",-646.95,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361484,1778873439000,"fUST",-1653.96,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361500,1778873439000,"fUST",-1351.45,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361489,1778873439000,"fUST",-962.27,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361494,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361498,1778873439000,"fUST",-2653.91,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361504,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361519,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361530,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361532,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361515,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361495,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361526,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361528,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361513,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361524,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361510,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361508,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361491,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361506,1778873439000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361502,1778873439000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361649,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361655,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361658,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361643,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361660,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361645,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361641,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361653,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361683,1778873440000,"fUST",-786.67,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361662,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361651,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361664,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361665,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361681,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361669,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361685,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361635,1778873440000,"fUST",-944.08,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361647,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361639,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361603,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361631,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361687,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361599,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361601,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361597,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361605,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361607,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361609,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361611,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361637,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361613,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361619,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361617,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361629,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361621,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361627,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361623,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361633,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361625,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361615,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361671,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361667,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361693,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361737,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361736,1778873440000,"fUST",-627.43,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361734,1778873440000,"fUST",-1502.33,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361725,1778873440000,"fUST",-281.84994009,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361740,1778873440000,"fUST",-944.1,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361741,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361732,1778873440000,"fUST",-6569.78,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361743,1778873440000,"fUST",-1049.7,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361724,1778873440000,"fUST",-593.21,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361730,1778873440000,"fUST",-6030.49,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361747,1778873440000,"fUST",-3297.84,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361749,1778873440000,"fUST",-1663.69,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361763,1778873440000,"fUST",-551.94,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361762,1778873440000,"fUST",-939.67,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361760,1778873440000,"fUST",-2964.26,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361754,1778873440000,"fUST",-2550.82,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361752,1778873440000,"fUST",-1738.75,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361677,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361745,1778873440000,"fUST",-5633.26,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361719,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361727,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361717,1778873440000,"fUST",-1104.71,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361679,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361721,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361674,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361689,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361691,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361675,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361694,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361696,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361698,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361751,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361700,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361708,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361704,1778873440000,"fUST",-156.079757,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361715,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361705,1778873440000,"fUST",-2784.6,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361712,1778873440000,"fUST",-817.32,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361714,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361702,1778873440000,"fUST",-166.485076,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361710,1778873440000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361913,1778873441000,"fUST",-1000.0,0.00011,11,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361909,1778873441000,"fUST",-157.91,0.00011,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361907,1778873441000,"fUST",-400.04851005,0.00010959,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361911,1778873441000,"fUST",-218.21118544,0.00011,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361920,1778873441000,"fUST",-218.21118544,0.000111,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361922,1778873441000,"fUST",-185.0,0.00011115,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361916,1778873441000,"fUST",-720.0,0.00011025,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361918,1778873441000,"fUST",-1987.0,0.00011025,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361927,1778873441000,"fUST",-600.0,0.00011117,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361904,1778873441000,"fUST",-3799.48,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361925,1778873441000,"fUST",-443.0,0.00011115,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361959,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361932,1778873441000,"fUST",-11913.32941974,0.0001113,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361941,1778873441000,"fUST",-1886.6829,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361934,1778873441000,"fUST",-160.0,0.00011186,3,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361939,1778873441000,"fUST",-1136.8985,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361945,1778873441000,"fUST",-171.0565,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361955,1778873441000,"fUST",-504.76,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361957,1778873441000,"fUST",-672.35,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361951,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361963,1778873441000,"fUST",-974.95,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361902,1778873441000,"fUST",-1291.41,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361930,1778873441000,"fUST",-300.0,0.00011117,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361900,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361852,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361893,1778873441000,"fUST",-3213.43,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361842,1778873441000,"fUST",-2016.32,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361840,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361845,1778873441000,"fUST",-1663.23,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361847,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361850,1778873441000,"fUST",-2734.34,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361961,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361857,1778873441000,"fUST",-1295.62,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361855,1778873441000,"fUST",-5878.34,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361859,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361861,1778873441000,"fUST",-4055.88,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361866,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361897,1778873441000,"fUST",-3867.89,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361863,1778873441000,"fUST",-978.49,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361870,1778873441000,"fUST",-2209.92,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361873,1778873441000,"fUST",-2547.11,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361875,1778873441000,"fUST",-45885.62,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361877,1778873441000,"fUST",-500.0,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361880,1778873441000,"fUST",-1112.06,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361882,1778873441000,"fUST",-888.04,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361884,1778873441000,"fUST",-3850.84,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361886,1778873441000,"fUST",-8909.01,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361890,1778873441000,"fUST",-1150.67,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361888,1778873441000,"fUST",-2891.81,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361895,1778873441000,"fUST",-2720.76,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361868,1778873441000,"fUST",-2696.25,0.00010958,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361948,1778873441000,"fUST",-888.81,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361937,1778873441000,"fUST",-749.7844,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361965,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362020,1778873441000,"fUST",-1448.19,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362022,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362030,1778873441000,"fUST",-843.56,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362028,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362034,1778873441000,"fUST",-1246.22,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362024,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362040,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362038,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362036,1778873441000,"fUST",-2457.29,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362026,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362042,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362044,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362050,1778873441000,"fUST",-1420.79,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362046,1778873441000,"fUST",-865.56,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362052,1778873441000,"fUST",-539.9,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362055,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362065,1778873441000,"fUST",-1370.55,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362067,1778873441000,"fUST",-709.47,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362057,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362062,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362061,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362059,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361950,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362032,1778873441000,"fUST",-729.43,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362018,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362049,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362014,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361953,1778873441000,"fUST",-886.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362016,1778873441000,"fUST",-810.96,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361982,1778873441000,"fUST",-500.38,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361967,1778873441000,"fUST",-1442.38,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361980,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361975,1778873441000,"fUST",-2018.66,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361969,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361977,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361973,1778873441000,"fUST",-1198.95,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361971,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361984,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361988,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361986,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362002,1778873441000,"fUST",-976.39,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361990,1778873441000,"fUST",-581.79822202,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361994,1778873441000,"fUST",-2465.78,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361998,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361996,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362006,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362008,1778873441000,"fUST",-545.96,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362004,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362000,1778873441000,"fUST",-1351.49,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362010,1778873441000,"fUST",-1044.92,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422361992,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362012,1778873441000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:41.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362145,1778873442000,"fUST",-2550.82,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362149,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362142,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362157,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362147,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362140,1778873442000,"fUST",-1663.69,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362126,1778873442000,"fUST",-627.43,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362143,1778873442000,"fUST",-1738.75,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362136,1778873442000,"fUST",-5633.26,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362132,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362128,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362159,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362137,1778873442000,"fUST",-3297.84,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362164,1778873442000,"fUST",-936.23,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362180,1778873442000,"fUST",-2346.22,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362165,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362161,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362173,1778873442000,"fUST",-2437.13,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362167,1778873442000,"fUST",-2446.55,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362155,1778873442000,"fUST",-551.94,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362153,1778873442000,"fUST",-939.67,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362172,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362188,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362186,1778873442000,"fUST",-2561.07,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362190,1778873442000,"fUST",-7058.03,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362194,1778873442000,"fUST",-2130.91,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362192,1778873442000,"fUST",-8223.09,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362133,1778873442000,"fUST",-1049.7,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362170,1778873442000,"fUST",-2231.25,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362130,1778873442000,"fUST",-944.1,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362072,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362120,1778873442000,"fUST",-6030.49,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362181,1778873442000,"fUST",-1548.38,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362071,1778873442000,"fUST",-267.63919645,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362069,1778873442000,"fUST",-716.32,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362082,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362074,1778873442000,"fUST",-646.95,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362084,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362076,1778873442000,"fUST",-1201.53,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362086,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362078,1778873442000,"fUST",-1653.96,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362088,1778873442000,"fUST",-2653.91,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362090,1778873442000,"fUST",-1351.45,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362080,1778873442000,"fUST",-962.27,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362092,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362124,1778873442000,"fUST",-1502.33,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362093,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362097,1778873442000,"fUST",-786.67,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362099,1778873442000,"fUST",-2784.6,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362101,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362103,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362109,1778873442000,"fUST",-369.20070886,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362112,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362118,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362111,1778873442000,"fUST",-1104.71,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362114,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362116,1778873442000,"fUST",-593.21,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362105,1778873442000,"fUST",-817.32,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362107,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362122,1778873442000,"fUST",-6569.78,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362095,1778873442000,"fUST",-944.08,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362196,1778873442000,"fUST",-597.89,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362151,1778873442000,"fUST",-2964.26,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362175,1778873442000,"fUST",-7788.95,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362262,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362260,1778873442000,"fUST",-3867.89,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362254,1778873442000,"fUST",-1150.67,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362265,1778873442000,"fUST",-3799.48,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362275,1778873442000,"fUST",-4788.92023713,0.00011406,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362273,1778873442000,"fUST",-15697.151102,0.000114,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362264,1778873442000,"fUST",-1291.41,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362277,1778873442000,"fUST",-749.7844,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362267,1778873442000,"fUST",-152.0,0.0001125,30,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362269,1778873442000,"fUST",-152.0,0.00011263,30,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362271,1778873442000,"fUST",-1052.0,0.00011334,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362279,1778873442000,"fUST",-1136.8985,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362281,1778873442000,"fUST",-1886.6829,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362283,1778873442000,"fUST",-888.81,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362285,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362291,1778873442000,"fUST",-672.35,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362287,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362293,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362288,1778873442000,"fUST",-886.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362289,1778873442000,"fUST",-504.76,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362299,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362297,1778873442000,"fUST",-974.95,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362295,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362301,1778873442000,"fUST",-1442.38,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362316,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362314,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362312,1778873442000,"fUST",-2018.66,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362303,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362184,1778873442000,"fUST",-1118.07,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362258,1778873442000,"fUST",-2720.76,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362256,1778873442000,"fUST",-3213.43,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362310,1778873442000,"fUST",-1198.95,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362248,1778873442000,"fUST",-3850.84,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362177,1778873442000,"fUST",-2686.28,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362198,1778873442000,"fUST",-6724.2,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362200,1778873442000,"fUST",-3283.86,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362204,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362207,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362202,1778873442000,"fUST",-603.27,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362206,1778873442000,"fUST",-574.64,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362209,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362252,1778873442000,"fUST",-2891.81,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362211,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362222,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362220,1778873442000,"fUST",-2734.34,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362223,1778873442000,"fUST",-5878.34,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362225,1778873442000,"fUST",-1295.62,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362214,1778873442000,"fUST",-2016.32,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362217,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362250,1778873442000,"fUST",-8909.01,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362215,1778873442000,"fUST",-1663.23,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362246,1778873442000,"fUST",-888.04,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362241,1778873442000,"fUST",-45885.62,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362233,1778873442000,"fUST",-236.82086576,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362235,1778873442000,"fUST",-2696.25,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362237,1778873442000,"fUST",-2209.92,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362245,1778873442000,"fUST",-1112.06,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362239,1778873442000,"fUST",-2547.11,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362231,1778873442000,"fUST",-978.49,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362229,1778873442000,"fUST",-4055.88,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362227,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362308,1778873442000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362243,1778873442000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:42.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362388,1778873443000,"fUST",-579.86572308,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362402,1778873443000,"fUST",-646.95,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362396,1778873443000,"fUST",-709.47,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362384,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362398,1778873443000,"fUST",-716.32,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362390,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362382,1778873443000,"fUST",-539.9,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362394,1778873443000,"fUST",-1370.55,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362392,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362380,1778873443000,"fUST",-1420.79,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362378,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362386,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362400,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362413,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362406,1778873443000,"fUST",-1653.96,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362416,1778873443000,"fUST",-2653.91,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362418,1778873443000,"fUST",-1351.45,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362424,1778873443000,"fUST",-944.08,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362422,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362420,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362425,1778873443000,"fUST",-786.67,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362407,1778873443000,"fUST",-962.27,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362409,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362427,1778873443000,"fUST",-2784.6,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362411,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362430,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362376,1778873443000,"fUST",-865.56,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362404,1778873443000,"fUST",-1201.53,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362359,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362340,1778873443000,"fUST",-545.96,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362361,1778873443000,"fUST",-843.56,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362431,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362320,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362318,1778873443000,"fUST",-500.38,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362323,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362321,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362325,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362327,1778873443000,"fUST",-2465.78,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362329,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362336,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362331,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362333,1778873443000,"fUST",-1351.49,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362342,1778873443000,"fUST",-1044.92,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362338,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362372,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362335,1778873443000,"fUST",-976.39,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362345,1778873443000,"fUST",-202.25761798,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362349,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362347,1778873443000,"fUST",-810.96,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362351,1778873443000,"fUST",-1448.19,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362353,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362362,1778873443000,"fUST",-729.43,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362355,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362366,1778873443000,"fUST",-2457.29,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362357,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362368,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362364,1778873443000,"fUST",-1246.22,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362370,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362374,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362344,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362433,1778873443000,"fUST",-817.32,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362435,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362539,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362514,1778873443000,"fUST",-1118.07,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362510,1778873443000,"fUST",-2346.22,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362503,1778873443000,"fUST",-2437.13,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362506,1778873443000,"fUST",-7788.95,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362520,1778873443000,"fUST",-7058.03,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362508,1778873443000,"fUST",-2686.28,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362521,1778873443000,"fUST",-8223.09,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362523,1778873443000,"fUST",-2130.91,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362525,1778873443000,"fUST",-597.89,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362528,1778873443000,"fUST",-6724.2,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362530,1778873443000,"fUST",-3283.86,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362558,1778873443000,"fUST",-978.49,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362532,1778873443000,"fUST",-603.27,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362518,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362541,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362534,1778873443000,"fUST",-459.46058424,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362537,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362545,1778873443000,"fUST",-1663.23,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362543,1778873443000,"fUST",-2016.32,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362549,1778873443000,"fUST",-2734.34,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362547,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362551,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362553,1778873443000,"fUST",-1295.62,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362555,1778873443000,"fUST",-5878.34,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362556,1778873443000,"fUST",-384.78284645,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362559,1778873443000,"fUST",-2696.25,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362557,1778873443000,"fUST",-4055.88,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362449,1778873443000,"fUST",-6569.78,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362536,1778873443000,"fUST",-574.64,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362512,1778873443000,"fUST",-1548.38,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362516,1778873443000,"fUST",-2561.07,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362490,1778873443000,"fUST",-936.23,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362437,1778873443000,"fUST",-1104.71,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362445,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362443,1778873443000,"fUST",-593.21,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362447,1778873443000,"fUST",-6030.49,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362439,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362451,1778873443000,"fUST",-1502.33,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362455,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362441,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362501,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362468,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362470,1778873443000,"fUST",-1738.75,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362472,1778873443000,"fUST",-2550.82,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362458,1778873443000,"fUST",-190.75795155,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362474,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362460,1778873443000,"fUST",-1049.7,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362453,1778873443000,"fUST",-627.43,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362462,1778873443000,"fUST",-5633.26,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362488,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362456,1778873443000,"fUST",-944.1,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362491,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362493,1778873443000,"fUST",-2446.55,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362499,1778873443000,"fUST",-2231.25,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362484,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362486,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362482,1778873443000,"fUST",-551.94,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362464,1778873443000,"fUST",-3297.84,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362478,1778873443000,"fUST",-2964.26,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362466,1778873443000,"fUST",-1663.69,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362476,1778873443000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362480,1778873443000,"fUST",-939.67,0.00011506,2,"2026-05-15T19:30:43.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362605,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362600,1778873444000,"fUST",-2018.66,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362604,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362603,1778873444000,"fUST",-500.38,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362602,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362599,1778873444000,"fUST",-1198.95,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362594,1778873444000,"fUST",-974.95,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362598,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362596,1778873444000,"fUST",-1442.38,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362597,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362595,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362607,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362601,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362608,1778873444000,"fUST",-2465.78,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362621,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362606,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362612,1778873444000,"fUST",-976.39,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362611,1778873444000,"fUST",-1351.49,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362610,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362613,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362617,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362615,1778873444000,"fUST",-545.96,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362616,1778873444000,"fUST",-1044.92,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362614,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362618,1778873444000,"fUST",-810.96,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362622,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362620,1778873444000,"fUST",-1448.19,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362619,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362593,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362609,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362591,1778873444000,"fUST",-672.35,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362564,1778873444000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362590,1778873444000,"fUST",-504.76,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362561,1778873444000,"fUST",-2547.11,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362567,1778873444000,"fUST",-8909.01,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362562,1778873444000,"fUST",-45885.62,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362563,1778873444000,"fUST",-1112.06,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362565,1778873444000,"fUST",-888.04,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362566,1778873444000,"fUST",-3850.84,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362560,1778873444000,"fUST",-2209.92,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362568,1778873444000,"fUST",-2891.81,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362570,1778873444000,"fUST",-3213.43,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362575,1778873444000,"fUST",-3799.48,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362569,1778873444000,"fUST",-1150.67,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362573,1778873444000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362572,1778873444000,"fUST",-3867.89,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362571,1778873444000,"fUST",-2720.76,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362574,1778873444000,"fUST",-1291.41,0.00011506,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362576,1778873444000,"fUST",-401.0,0.00011507,3,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362578,1778873444000,"fUST",-241.71478389,0.00011544,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362577,1778873444000,"fUST",-200.0,0.0001151,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362579,1778873444000,"fUST",-200.0,0.0001171,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362584,1778873444000,"fUST",-1136.8985,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362583,1778873444000,"fUST",-749.7844,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362585,1778873444000,"fUST",-1886.6829,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362586,1778873444000,"fUST",-888.81,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362587,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362580,1778873444000,"fUST",-160.0,0.00011756,4,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362582,1778873444000,"fUST",-1052.0,0.00011776,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362581,1778873444000,"fUST",-1052.0,0.00011776,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362588,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362589,1778873444000,"fUST",-886.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362592,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362623,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362647,1778873444000,"fUST",-1653.96,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362624,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362660,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362658,1778873444000,"fUST",-2784.6,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362663,1778873444000,"fUST",-1104.71,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362670,1778873444000,"fUST",-1502.33,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362659,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362666,1778873444000,"fUST",-593.21,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362667,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362669,1778873444000,"fUST",-6569.78,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362668,1778873444000,"fUST",-6030.49,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362664,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362665,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362672,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362671,1778873444000,"fUST",-627.43,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362674,1778873444000,"fUST",-1049.7,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362628,1778873444000,"fUST",-2457.29,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362684,1778873444000,"fUST",-939.67,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362683,1778873444000,"fUST",-2964.26,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362675,1778873444000,"fUST",-5633.26,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362682,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362679,1778873444000,"fUST",-1738.75,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362680,1778873444000,"fUST",-2550.82,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362677,1778873444000,"fUST",-1663.69,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362676,1778873444000,"fUST",-3297.84,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362678,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362681,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362685,1778873444000,"fUST",-551.94,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362689,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362687,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362686,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362661,1778873444000,"fUST",-817.32,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362662,1778873444000,"fUST",-557.47440546,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362673,1778873444000,"fUST",-944.1,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362649,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362651,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362625,1778873444000,"fUST",-843.56,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362629,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362631,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362630,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362626,1778873444000,"fUST",-729.43,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362627,1778873444000,"fUST",-1246.22,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362633,1778873444000,"fUST",-865.56,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362632,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362641,1778873444000,"fUST",-1370.55,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362636,1778873444000,"fUST",-539.9,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362637,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362642,1778873444000,"fUST",-709.47,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362638,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362640,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362639,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362646,1778873444000,"fUST",-1201.53,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362634,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362648,1778873444000,"fUST",-962.27,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362650,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362645,1778873444000,"fUST",-646.95,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362653,1778873444000,"fUST",-1351.45,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362654,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362644,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362656,1778873444000,"fUST",-944.08,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362657,1778873444000,"fUST",-786.67,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362652,1778873444000,"fUST",-2653.91,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362643,1778873444000,"fUST",-716.32,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362635,1778873444000,"fUST",-1420.79,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362655,1778873444000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:44.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362706,1778873445000,"fUST",-2130.91,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362718,1778873445000,"fUST",-2734.34,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362711,1778873445000,"fUST",-574.64,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362713,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362714,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362721,1778873445000,"fUST",-5878.34,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362717,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362716,1778873445000,"fUST",-1663.23,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362715,1778873445000,"fUST",-2016.32,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362712,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362719,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362722,1778873445000,"fUST",-4055.88,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362708,1778873445000,"fUST",-6724.2,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362724,1778873445000,"fUST",-978.49,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362702,1778873445000,"fUST",-2561.07,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362693,1778873445000,"fUST",-2446.55,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362705,1778873445000,"fUST",-8223.09,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362690,1778873445000,"fUST",-936.23,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362692,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362696,1778873445000,"fUST",-2437.13,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362694,1778873445000,"fUST",-2231.25,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362697,1778873445000,"fUST",-7788.95,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362695,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362703,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362699,1778873445000,"fUST",-2346.22,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362710,1778873445000,"fUST",-603.27,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362709,1778873445000,"fUST",-3283.86,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362700,1778873445000,"fUST",-1548.38,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362701,1778873445000,"fUST",-1118.07,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362704,1778873445000,"fUST",-7058.03,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362707,1778873445000,"fUST",-597.89,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362698,1778873445000,"fUST",-2686.28,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362720,1778873445000,"fUST",-1295.62,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362728,1778873445000,"fUST",-2547.11,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362727,1778873445000,"fUST",-2209.92,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362767,1778873445000,"fUST",-36153.23824826,0.000119,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362765,1778873445000,"fUST",-18936.477667,0.00011889,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362766,1778873445000,"fUST",-100000.0,0.000119,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362763,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362762,1778873445000,"fUST",-500.0,0.00011506,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362760,1778873445000,"fUST",-181.92129051,0.00010958,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362764,1778873445000,"fUST",-401.3938044,0.00011889,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362761,1778873445000,"fUST",-500.0,0.00011232,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362759,1778873445000,"fUST",-318.07870949,0.00010958,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362747,1778873445000,"fUST",-1291.41,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362750,1778873445000,"fUST",-163.26009095,0.00011781,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362751,1778873445000,"fUST",-240.0,0.000118,31,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362749,1778873445000,"fUST",-2877.06990905,0.00011781,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362746,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362748,1778873445000,"fUST",-3799.48,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362758,1778873445000,"fUST",-151.0,8.581e-05,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362754,1778873445000,"fUST",-9146.8450286,0.00011889,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362745,1778873445000,"fUST",-3867.89,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362725,1778873445000,"fUST",-2696.25,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362739,1778873445000,"fUST",-2891.81,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362735,1778873445000,"fUST",-3850.84,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362729,1778873445000,"fUST",-45885.62,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362730,1778873445000,"fUST",-1112.06,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362734,1778873445000,"fUST",-888.04,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362740,1778873445000,"fUST",-96.65356234,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362737,1778873445000,"fUST",-8909.01,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362741,1778873445000,"fUST",-1054.01643766,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362743,1778873445000,"fUST",-3213.43,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362744,1778873445000,"fUST",-2720.76,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362752,1778873445000,"fUST",-200.0,0.0001181,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362753,1778873445000,"fUST",-160.0,0.00011889,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362732,1778873445000,"fUST",-500.0,0.0001178,2,"2026-05-15T19:30:45.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362768,1778873446000,"fUST",-15468.67238213,0.000119,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362770,1778873446000,"fUST",-5000.0,8.495e-05,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362771,1778873446000,"fUST",-3240.16315752,0.000119,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362774,1778873446000,"fUST",-12856.87435787,0.000119,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362773,1778873446000,"fUST",-1844.3,0.000119,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362772,1778873446000,"fUST",-11720.15888891,0.000119,2,"2026-05-15T19:30:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362788,1778873493000,"fUST",-152.0,9.658e-05,7,"2026-05-15T19:31:33.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362792,1778873764000,"fUST",-206.93653767,0.00012611,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362791,1778873764000,"fUST",-204.02248777,0.00012576,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362793,1778873764000,"fUST",-200.0,0.00012829,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362795,1778873764000,"fUST",-323.71294952,0.00014172,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362794,1778873764000,"fUST",-200.0,0.00014004,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362796,1778873764000,"fUST",-193.77837302,0.00014296,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362798,1778873764000,"fUST",-151.82375512,0.0001468,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362797,1778873764000,"fUST",-175.03542772,0.00014594,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362800,1778873764000,"fUST",-223.58726656,0.00015145,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362806,1778873764000,"fUST",-3623.26409097,0.00018,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362805,1778873764000,"fUST",-200.0,0.00017852,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362804,1778873764000,"fUST",-200.0,0.00017271,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362799,1778873764000,"fUST",-193.99719582,0.00014958,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362802,1778873764000,"fUST",-203.62741243,0.00015355,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362801,1778873764000,"fUST",-152.10269378,0.00015307,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362803,1778873764000,"fUST",-302.7822217,0.00015794,120,"2026-05-15T19:36:04.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362807,1778873790000,"fUST",200.0,0.0001185,120,"2026-05-15T19:36:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362809,1778873850000,"fUST",298.34419958,0.00017922,120,"2026-05-15T19:37:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362808,1778873850000,"fUST",200.0,0.00017738,120,"2026-05-15T19:37:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362811,1778874030000,"fUST",200.0,0.00017953,120,"2026-05-15T19:40:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362812,1778874031000,"fUST",310.37009115,0.00017922,120,"2026-05-15T19:40:31.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362817,1778874330000,"fUST",302.11346305,0.00017922,120,"2026-05-15T19:45:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362816,1778874330000,"fUST",200.0,0.00018055,120,"2026-05-15T19:45:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362824,1778874339000,"fUST",309.19104009,0.00018409,120,"2026-05-15T19:45:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362822,1778874339000,"fUST",2003.50598818,0.00018493,120,"2026-05-15T19:45:39.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362825,1778874340000,"fUST",308.96074868,0.0001841,120,"2026-05-15T19:45:40.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362828,1778874430000,"fUST",272.13279621,0.0001841,120,"2026-05-15T19:47:10.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362827,1778874430000,"fUST",5000.0,5e-05,2,"2026-05-15T19:47:10.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362829,1778874453000,"fUST",5000.0,5e-05,2,"2026-05-15T19:47:33.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362830,1778874453000,"fUST",214.11471643,0.0001841,120,"2026-05-15T19:47:33.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362831,1778874475000,"fUST",2859.74588715,5e-05,2,"2026-05-15T19:47:55.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362832,1778874475000,"fUST",157.41103401,0.0001841,120,"2026-05-15T19:47:55.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362833,1778874510000,"fUST",200.0,0.00017552,120,"2026-05-15T19:48:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362874,1778874632000,"fUST",-600.0,9.57e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362860,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362863,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362858,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362866,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362855,1778874632000,"fUST",-458.32,9.2e-05,14,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362859,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362862,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362856,1778874632000,"fUST",-492.33,9.2e-05,14,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362865,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362854,1778874632000,"fUST",-506.70613936,9.078e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362861,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362857,1778874632000,"fUST",-171.93,9.2e-05,14,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362853,1778874632000,"fUST",-176.747651,8.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362852,1778874632000,"fUST",-439.64209151,7.078e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362850,1778874632000,"fUST",-372.57804365,5.078e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362851,1778874632000,"fUST",-164.617923,5.155e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362878,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362864,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362867,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362869,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362871,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362886,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362883,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362879,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362887,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362888,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362890,1778874632000,"fUST",-39485.51659484,9.804e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362889,1778874632000,"fUST",-450.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362885,1778874632000,"fUST",-518.9824914,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362882,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362884,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362880,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362876,1778874632000,"fUST",-182.162,9.706e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362875,1778874632000,"fUST",-152.0,9.659e-05,7,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362870,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362877,1778874632000,"fUST",-276.86151726,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362873,1778874632000,"fUST",-228.95,9.4e-05,14,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362872,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362891,1778874632000,"fUST",-6432.93435988,9.804e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362881,1778874632000,"fUST",-500.0,9.803e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362868,1778874632000,"fUST",-300.0,9.383e-05,2,"2026-05-15T19:50:32.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422362929,1778874638000,"fUST",-632429.18593269,9.804e-05,2,"2026-05-15T19:50:38.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363460,1778874646000,"fUST",-3619.43249293,9.804e-05,2,"2026-05-15T19:50:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363459,1778874646000,"fUST",-152.0,9.656e-05,7,"2026-05-15T19:50:46.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363461,1778874690000,"fUST",200.0,0.00017072,120,"2026-05-15T19:51:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363463,1778874750000,"fUST",200.0,0.00018403,120,"2026-05-15T19:52:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363465,1778875170000,"fUST",200.0,0.00018219,120,"2026-05-15T19:59:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363466,1778875290000,"fUST",200.0,0.00018177,120,"2026-05-15T20:01:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363478,1778875410000,"fUST",200.0,0.00017941,120,"2026-05-15T20:03:30.000",0.00020075,30.9,0.5712931533611421,206626282.40201923]
[422363483,1778875710000,"fUST",200.0,0.00018336,120,"2026-05-15T20:08:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363489,1778875830000,"fUST",200.0,0.00017737,120,"2026-05-15T20:10:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363514,1778875832000,"fUST",-1237.30973074,7.313e-05,2,"2026-05-15T20:10:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363521,1778875832000,"fUST",-641.53184449,7.313e-05,2,"2026-05-15T20:10:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363524,1778875832000,"fUST",-798.71078478,7.313e-05,2,"2026-05-15T20:10:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363508,1778875832000,"fUST",-1071.458,7.313e-05,2,"2026-05-15T20:10:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363693,1778875838000,"fUST",-1773.38980534,8.571e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363695,1778875838000,"fUST",-454.54989844,8.664e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363691,1778875838000,"fUST",-420.0,8.373e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363689,1778875838000,"fUST",-352.96165334,7.729e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363699,1778875838000,"fUST",-4338.23216855,8.771e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363683,1778875838000,"fUST",-1200.0,7.536e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363677,1778875838000,"fUST",-1250.98963999,7.313e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363687,1778875838000,"fUST",-275.0,7.687e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363685,1778875838000,"fUST",-300.0,7.612e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363681,1778875838000,"fUST",-4715.91076706,7.462e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363703,1778875838000,"fUST",-182.162,8.871e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363679,1778875838000,"fUST",-5000.0,7.387e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363705,1778875838000,"fUST",-5161.68984157,9.071e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363701,1778875838000,"fUST",-4357.12400997,8.871e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363712,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363710,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363731,1778875838000,"fUST",-1171909.04208843,9.504e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363718,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363719,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363725,1778875838000,"fUST",-33041.68924397,9.504e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363716,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363722,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363714,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363724,1778875838000,"fUST",-218.4863232,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363708,1778875838000,"fUST",-193.80306209,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363697,1778875838000,"fUST",-2687.58851647,8.771e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363706,1778875838000,"fUST",-500.0,9.503e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363728,1778875838000,"fUST",-1477.8415112,9.504e-05,2,"2026-05-15T20:10:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363782,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363780,1778875839000,"fUST",-3565.5208,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363773,1778875839000,"fUST",-845.51462516,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363795,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363784,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363792,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363788,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363794,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363814,1778875839000,"fUST",-2054.81,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363786,1778875839000,"fUST",-786.75,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363812,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363805,1778875839000,"fUST",-931.72,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363803,1778875839000,"fUST",-542.72339246,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363761,1778875839000,"fUST",-3715.72626716,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363816,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363820,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363809,1778875839000,"fUST",-926.71,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363790,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363775,1778875839000,"fUST",-28719.47681592,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363759,1778875839000,"fUST",-19507.1685314,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363768,1778875839000,"fUST",-3992.27447946,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363818,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363733,1778875839000,"fUST",-152.0,9.658e-05,7,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363735,1778875839000,"fUST",-748.35452472,9.658e-05,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363748,1778875839000,"fUST",-151.0,0.00010244,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363737,1778875839000,"fUST",-416.49475095,9.729e-05,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363739,1778875839000,"fUST",-3314.9839512,9.799e-05,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363741,1778875839000,"fUST",-221.79823395,9.828e-05,21,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363752,1778875839000,"fUST",-161.65638237,0.00010844,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363763,1778875839000,"fUST",-9907.9832119,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363743,1778875839000,"fUST",-600.0,9.897e-05,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363754,1778875839000,"fUST",-160.0,0.00010844,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363744,1778875839000,"fUST",-164.617923,0.00010108,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363746,1778875839000,"fUST",-325.8907786,0.00010244,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363756,1778875839000,"fUST",-291988.43627154,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363777,1778875839000,"fUST",-720.0,0.00010887,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363779,1778875839000,"fUST",-500.0,0.00010925,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363771,1778875839000,"fUST",-280375.94057545,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363765,1778875839000,"fUST",-1538.17840722,0.00010858,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363750,1778875839000,"fUST",-4310.02821339,0.00010787,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363807,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363832,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363810,1778875839000,"fUST",-740.67,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363860,1778875839000,"fUST",-721.3,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363871,1778875839000,"fUST",-1201.98,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363868,1778875839000,"fUST",-812.46,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363870,1778875839000,"fUST",-801.9,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363874,1778875839000,"fUST",-2211.59,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363878,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363875,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363880,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363864,1778875839000,"fUST",-1183.99,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363890,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363882,1778875839000,"fUST",-539.13,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363884,1778875839000,"fUST",-1378.3,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363894,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363886,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363897,1778875839000,"fUST",-999.13,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363822,1778875839000,"fUST",-813.66,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363888,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363900,1778875839000,"fUST",-171.82899164,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363892,1778875839000,"fUST",-2320.5,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363866,1778875839000,"fUST",-591.22,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363896,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363858,1778875839000,"fUST",-560.29,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363824,1778875839000,"fUST",-870.77,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363826,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363837,1778875839000,"fUST",-607.86,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363839,1778875839000,"fUST",-738.34,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363841,1778875839000,"fUST",-2047.74,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363843,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363830,1778875839000,"fUST",-1206.82,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363833,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363828,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363862,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363845,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363847,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363849,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363851,1778875839000,"fUST",-702.96,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363852,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363854,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363856,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363835,1778875839000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364000,1778875840000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363998,1778875840000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363997,1778875840000,"fUST",-748.76100836,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364003,1778875840000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364001,1778875840000,"fUST",-53.65899164,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364002,1778875840000,"fUST",-446.34100836,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422363999,1778875840000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364022,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364032,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364024,1778875841000,"fUST",-2125.68,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364023,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364027,1778875841000,"fUST",-1448.96,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364026,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364021,1778875841000,"fUST",-4694.38,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364033,1778875841000,"fUST",-2470.21,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364028,1778875841000,"fUST",-2030.94,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364031,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364029,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364017,1778875841000,"fUST",-874.75,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364025,1778875841000,"fUST",-1386.41,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364015,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364005,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364012,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364019,1778875841000,"fUST",-522.86,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364014,1778875841000,"fUST",-2720.17868989,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364013,1778875841000,"fUST",-503.06131011,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364016,1778875841000,"fUST",-675.8,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364018,1778875841000,"fUST",-2633.69,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364009,1778875841000,"fUST",-578.42423095,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364020,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364010,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364006,1778875841000,"fUST",-1126.24,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364007,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364008,1778875841000,"fUST",-2099.42576905,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364030,1778875841000,"fUST",-1038.51,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364011,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364035,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364004,1778875841000,"fUST",-1251.94,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364043,1778875841000,"fUST",-1859.38,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364036,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364074,1778875841000,"fUST",-2863.06244215,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364068,1778875841000,"fUST",-4062.03696279,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364065,1778875841000,"fUST",-2736.55,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364072,1778875841000,"fUST",-2278.62,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364063,1778875841000,"fUST",-293.45982412,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364073,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364066,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364070,1778875841000,"fUST",-671.77936835,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364071,1778875841000,"fUST",-444.19966886,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364069,1778875841000,"fUST",-703.674,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364059,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364061,1778875841000,"fUST",-1661.72017588,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364057,1778875841000,"fUST",-596.93,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364056,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364067,1778875841000,"fUST",-502.73,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364049,1778875841000,"fUST",-1775.76,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364040,1778875841000,"fUST",-2238.57,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364047,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364042,1778875841000,"fUST",-6490.79,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364039,1778875841000,"fUST",-2038.79,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364038,1778875841000,"fUST",-783.06,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364037,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364041,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364045,1778875841000,"fUST",-1290.32,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364051,1778875841000,"fUST",-5603.5,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364048,1778875841000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364046,1778875841000,"fUST",-6852.57,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364054,1778875841000,"fUST",-1142.13,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364053,1778875841000,"fUST",-1386.03,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364044,1778875841000,"fUST",-2134.22,0.00010958,2,"2026-05-15T20:10:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364087,1778875843000,"fUST",-446.0,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364088,1778875843000,"fUST",-70.83755785,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364089,1778875843000,"fUST",-458.00199483,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364090,1778875843000,"fUST",-632.9392037,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364092,1778875843000,"fUST",-450.44199483,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364091,1778875843000,"fUST",-35.26880147,0.00010958,2,"2026-05-15T20:10:43.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364121,1778875848000,"fUST",-655.56,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364120,1778875848000,"fUST",-786.73,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364119,1778875848000,"fUST",-1682.22,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364115,1778875848000,"fUST",-2267.3,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364109,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364113,1778875848000,"fUST",-3209.03,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364117,1778875848000,"fUST",-1680.26,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364118,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364114,1778875848000,"fUST",-958.89,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364116,1778875848000,"fUST",-7424.18,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364101,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364110,1778875848000,"fUST",-1304.46,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364105,1778875848000,"fUST",-364.64606838,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364104,1778875848000,"fUST",-1360.29392899,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364107,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364106,1778875848000,"fUST",-1079.68,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364108,1778875848000,"fUST",-2246.87,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364103,1778875848000,"fUST",-756.85469116,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364102,1778875848000,"fUST",-2416.81531147,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364100,1778875848000,"fUST",-49.55800517,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364123,1778875848000,"fUST",-3166.23,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364112,1778875848000,"fUST",-38238.01,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364133,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364111,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364124,1778875848000,"fUST",-1076.17,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364122,1778875848000,"fUST",-815.4,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364147,1778875848000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364144,1778875848000,"fUST",-786.75,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364142,1778875848000,"fUST",-3565.5208,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364143,1778875848000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364141,1778875848000,"fUST",-151.0,0.000112,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364140,1778875848000,"fUST",-456.491432,0.00011148,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364145,1778875848000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364138,1778875848000,"fUST",-456.513297,0.00011066,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364139,1778875848000,"fUST",-185.0,0.00011127,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364136,1778875848000,"fUST",-251.0,0.00010959,3,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364137,1778875848000,"fUST",-280.6340298,0.00010959,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364134,1778875848000,"fUST",-2566.28,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364127,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364135,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364125,1778875848000,"fUST",-2122.59,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364131,1778875848000,"fUST",-2409.84,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364128,1778875848000,"fUST",-740.04,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364129,1778875848000,"fUST",-5025.41,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364126,1778875848000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364132,1778875848000,"fUST",-681.1,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364130,1778875848000,"fUST",-5474.82,0.00010958,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364146,1778875848000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:48.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364173,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364178,1778875849000,"fUST",-560.29,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364170,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364176,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364179,1778875849000,"fUST",-721.3,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364174,1778875849000,"fUST",-702.96,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364175,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364177,1778875849000,"fUST",-493.83758563,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364180,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364189,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364184,1778875849000,"fUST",-801.9,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364186,1778875849000,"fUST",-2211.59,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364195,1778875849000,"fUST",-2320.5,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364196,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364197,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364192,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364190,1778875849000,"fUST",-539.13,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364188,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364191,1778875849000,"fUST",-1378.3,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364172,1778875849000,"fUST",-183.62314569,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364194,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364187,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364183,1778875849000,"fUST",-812.46,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364161,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364182,1778875849000,"fUST",-591.22,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364185,1778875849000,"fUST",-1201.98,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364157,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364158,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364149,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364152,1778875849000,"fUST",-926.71,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364150,1778875849000,"fUST",-931.72,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364148,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364154,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364155,1778875849000,"fUST",-2054.81,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364151,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364156,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364153,1778875849000,"fUST",-740.67,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364160,1778875849000,"fUST",-870.77,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364162,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364159,1778875849000,"fUST",-813.66,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364164,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364163,1778875849000,"fUST",-1206.82,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364165,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364167,1778875849000,"fUST",-607.86,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364168,1778875849000,"fUST",-738.34,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364169,1778875849000,"fUST",-2047.74,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364166,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364171,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364181,1778875849000,"fUST",-1183.99,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364193,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364213,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364209,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364238,1778875849000,"fUST",-1556.08260479,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364227,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364229,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364231,1778875849000,"fUST",-2470.21,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364230,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364232,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364234,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364233,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364236,1778875849000,"fUST",-2038.79,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364235,1778875849000,"fUST",-783.06,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364228,1778875849000,"fUST",-1038.51,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364237,1778875849000,"fUST",-682.48739521,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364239,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364241,1778875849000,"fUST",-1759.76309404,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364242,1778875849000,"fUST",-1257.42635663,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364249,1778875849000,"fUST",-348.08051369,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364248,1778875849000,"fUST",-3.84011489,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364243,1778875849000,"fUST",-387.68272121,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364246,1778875849000,"fUST",-792.18666911,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364247,1778875849000,"fUST",-494.293216,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364244,1778875849000,"fUST",-1859.38,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364245,1778875849000,"fUST",-2134.22,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364240,1778875849000,"fUST",-3085.91782812,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364221,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364223,1778875849000,"fUST",-1386.41,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364206,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364210,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364198,1778875849000,"fUST",-999.13,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364211,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364212,1778875849000,"fUST",-3223.24,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364201,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364200,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364208,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364207,1778875849000,"fUST",-1126.24,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364203,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364202,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364219,1778875849000,"fUST",-4694.38,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364199,1778875849000,"fUST",-920.59,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364205,1778875849000,"fUST",-1251.94,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364217,1778875849000,"fUST",-522.86,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364215,1778875849000,"fUST",-874.75,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364216,1778875849000,"fUST",-2633.69,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364214,1778875849000,"fUST",-675.8,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364226,1778875849000,"fUST",-2030.94,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364222,1778875849000,"fUST",-2125.68,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364225,1778875849000,"fUST",-1448.96,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364220,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364218,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364224,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364204,1778875849000,"fUST",-500.0,0.00011232,2,"2026-05-15T20:10:49.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364250,1778875890000,"fUST",200.0,0.00016879,120,"2026-05-15T20:11:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364251,1778875950000,"fUST",200.0,0.00017523,120,"2026-05-15T20:12:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364252,1778876010000,"fUST",200.0,0.00016994,120,"2026-05-15T20:13:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364253,1778876070000,"fUST",200.0,0.00016314,120,"2026-05-15T20:14:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364254,1778876130000,"fUST",200.0,0.00017033,120,"2026-05-15T20:15:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364256,1778876310000,"fUST",200.0,0.00017846,120,"2026-05-15T20:18:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364263,1778876370000,"fUST",200.0,0.00017921,120,"2026-05-15T20:19:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364264,1778876550000,"fUST",200.0,0.00017874,120,"2026-05-15T20:22:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364265,1778876610000,"fUST",200.0,0.00017712,120,"2026-05-15T20:23:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364266,1778876730000,"fUST",200.0,0.00017743,120,"2026-05-15T20:25:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364270,1778876970000,"fUST",200.0,0.00017314,120,"2026-05-15T20:29:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364271,1778877031000,"fUST",200.0,0.00018132,120,"2026-05-15T20:30:31.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364294,1778877032000,"fUST",-598.70512035,9.473e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364291,1778877032000,"fUST",-1286.90383156,9.473e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364296,1778877032000,"fUST",-3114.39104809,9.473e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364297,1778877032000,"fUST",-5000.0,9.569e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364298,1778877032000,"fUST",-344.32364853,9.715e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364299,1778877032000,"fUST",-300.0,9.763e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364303,1778877032000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364302,1778877032000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364301,1778877032000,"fUST",-1200.0,9.763e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364304,1778877032000,"fUST",-151.5,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364306,1778877032000,"fUST",-151.5,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364308,1778877032000,"fUST",-404.8280477,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364305,1778877032000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364307,1778877032000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364300,1778877032000,"fUST",-300.0,9.763e-05,2,"2026-05-15T20:30:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364338,1778877038000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364342,1778877038000,"fUST",-469.81438159,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364340,1778877038000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364330,1778877038000,"fUST",-95.1719523,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364332,1778877038000,"fUST",-202.25720741,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364336,1778877038000,"fUST",-582.562459,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364351,1778877038000,"fUST",-30.18561841,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364353,1778877038000,"fUST",-473.69579849,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364334,1778877038000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364633,1778877040000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364629,1778877040000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364631,1778877040000,"fUST",-151.5,0.00010684,2,"2026-05-15T20:30:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364627,1778877040000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364625,1778877040000,"fUST",-26.30420151,0.00010684,2,"2026-05-15T20:30:40.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364635,1778877041000,"fUST",-153.34443758,0.00010684,2,"2026-05-15T20:30:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364636,1778877041000,"fUST",-500.0,0.00010684,2,"2026-05-15T20:30:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364641,1778877041000,"fUST",-187.74128062,0.00010684,2,"2026-05-15T20:30:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364643,1778877041000,"fUST",-4992.3546212,0.00010684,2,"2026-05-15T20:30:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364639,1778877041000,"fUST",-31.55360197,0.00010684,2,"2026-05-15T20:30:41.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364863,1778877046000,"fUST",-1949.07866982,0.00010684,2,"2026-05-15T20:30:46.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364862,1778877046000,"fUST",-5000.0,0.00010577,2,"2026-05-15T20:30:46.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364872,1778877090000,"fUST",200.0,0.00015474,120,"2026-05-15T20:31:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364873,1778877185000,"fUST",163.076489,4.928e-05,2,"2026-05-15T20:33:05.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364876,1778877270000,"fUST",200.0,0.00017876,120,"2026-05-15T20:34:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364878,1778877390000,"fUST",200.0,0.00017595,120,"2026-05-15T20:36:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364880,1778877450000,"fUST",200.0,0.00018427,120,"2026-05-15T20:37:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364881,1778877510000,"fUST",200.0,0.00017956,120,"2026-05-15T20:38:30.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364936,1778878232000,"fUST",-593.115,8.358e-05,2,"2026-05-15T20:50:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364939,1778878232000,"fUST",-2583.34085752,8.358e-05,2,"2026-05-15T20:50:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364945,1778878232000,"fUST",-1020.42521185,8.527e-05,2,"2026-05-15T20:50:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364944,1778878232000,"fUST",-5000.0,8.442e-05,2,"2026-05-15T20:50:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364941,1778878232000,"fUST",-1823.54414248,8.358e-05,2,"2026-05-15T20:50:32.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364967,1778878233000,"fUST",-353.52567826,0.00010137,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364964,1778878233000,"fUST",-262.32078478,0.00010137,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364949,1778878233000,"fUST",-1200.0,8.698e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364951,1778878233000,"fUST",-300.0,8.699e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364953,1778878233000,"fUST",-300.0,8.699e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364947,1778878233000,"fUST",-352.32041335,8.657e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364958,1778878233000,"fUST",-420.0,9.569e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364968,1778878233000,"fUST",-212.76353696,0.00010137,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364962,1778878233000,"fUST",-340.59881613,0.00010137,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364960,1778878233000,"fUST",-152.0,9.661e-05,7,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422364956,1778878233000,"fUST",-300.0,8.699e-05,2,"2026-05-15T20:50:33.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365076,1778878238000,"fUST",-2736.66850055,0.00010036,2,"2026-05-15T20:50:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365078,1778878238000,"fUST",-339.30598777,0.00010036,2,"2026-05-15T20:50:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365057,1778878238000,"fUST",-560.78235578,0.00010036,2,"2026-05-15T20:50:38.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365086,1778878239000,"fUST",-151.962606,0.00010248,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365085,1778878239000,"fUST",-325.4246227,0.00010248,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365080,1778878239000,"fUST",-3609.19179862,0.00010137,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365088,1778878239000,"fUST",-165.0433326,0.00010481,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365082,1778878239000,"fUST",-2627.59315865,0.00010137,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365100,1778878239000,"fUST",-9865.660826,0.00010854,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365092,1778878239000,"fUST",-294.66,0.00010627,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365095,1778878239000,"fUST",-415.73808775,0.00010657,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365098,1778878239000,"fUST",-161.65638237,0.00010737,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365090,1778878239000,"fUST",-587.0,0.00010526,2,"2026-05-15T20:50:39.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365304,1778878242000,"fUST",-4212.5378176,0.00010856,2,"2026-05-15T20:50:42.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365305,1778878242000,"fUST",-1825.08070627,0.00010856,2,"2026-05-15T20:50:42.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365303,1778878242000,"fUST",-16287.339174,0.00010854,2,"2026-05-15T20:50:42.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365320,1778878244000,"fUST",-2297.19620628,0.00010856,2,"2026-05-15T20:50:44.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365319,1778878244000,"fUST",-878.91953977,0.00010856,2,"2026-05-15T20:50:44.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365334,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365333,1778878247000,"fUST",-1337.0752,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365335,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365332,1778878247000,"fUST",-1931.3157,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365337,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365330,1778878247000,"fUST",-400.0,0.000109,4,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365328,1778878247000,"fUST",-49382.63347614,0.00010856,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365327,1778878247000,"fUST",-4542.698,0.00010747,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365331,1778878247000,"fUST",-400.0,0.000109,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365336,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365329,1778878247000,"fUST",-400.0,0.000109,3,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365340,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365339,1778878247000,"fUST",-1032.39,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365346,1778878247000,"fUST",-951.97,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365345,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365349,1778878247000,"fUST",-527.40615183,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365348,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365347,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365344,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365343,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365342,1778878247000,"fUST",-619.48,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365338,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365341,1778878247000,"fUST",-500.0,0.00010958,2,"2026-05-15T20:50:47.000",0.00020075,29.98,0.5698918505161797,205836822.23412248]
[422365409,1778879431000,"fUST",-0.6928827,8.89e-05,2,"2026-05-15T21:10:31.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365408,1778879431000,"fUST",-3257.4806787,8.845e-05,2,"2026-05-15T21:10:31.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365497,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365501,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365505,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365507,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365503,1778879440000,"fUST",-450.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365488,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365509,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365526,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365511,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365524,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365520,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365522,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365499,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365528,1778879440000,"fUST",-567.46847154,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365541,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365545,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365513,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365495,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365473,1778879440000,"fUST",-360.65567138,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365493,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365543,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365448,1778879440000,"fUST",-336.26636063,8.89e-05,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365452,1778879440000,"fUST",-7758.450516,9.341e-05,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365450,1778879440000,"fUST",-274.09447751,8.934e-05,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365454,1778879440000,"fUST",-1819.96749753,0.0001,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365456,1778879440000,"fUST",-677.46087224,0.0001,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365464,1778879440000,"fUST",-456.513297,0.00010388,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365458,1778879440000,"fUST",-200.0,0.00010084,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365460,1778879440000,"fUST",-456.513297,0.00010345,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365462,1778879440000,"fUST",-325.8907786,0.00010345,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365471,1778879440000,"fUST",-397.61190712,0.0001089,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365469,1778879440000,"fUST",-161.65638237,0.00010845,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365466,1778879440000,"fUST",-325.8747223,0.00010388,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365475,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365478,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365480,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365482,1778879440000,"fUST",-237.1551493,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365490,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365549,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365515,1778879440000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365530,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365583,1778879440000,"fUST",-282.52728092,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365591,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365595,1778879440000,"fUST",-1877.1,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365593,1778879440000,"fUST",-644.38,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365585,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365587,1778879440000,"fUST",-557.2,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365599,1778879440000,"fUST",-661.19,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365597,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365581,1778879440000,"fUST",-676.81,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365589,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365603,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365605,1778879440000,"fUST",-1085.32,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365607,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365609,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365611,1778879440000,"fUST",-744.75,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365615,1778879440000,"fUST",-541.95,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365613,1778879440000,"fUST",-1101.82,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365547,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365601,1778879440000,"fUST",-513.6,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365579,1778879440000,"fUST",-1106.25,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365518,1778879440000,"fUST",-519.265784,0.00010957,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365575,1778879440000,"fUST",-798.2,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365577,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365532,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365534,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365536,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365540,1778879440000,"fUST",-721.19,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365537,1778879440000,"fUST",-534.78684627,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365553,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365555,1778879440000,"fUST",-849.49,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365551,1778879440000,"fUST",-854.08,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365566,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365568,1778879440000,"fUST",-745.85,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365559,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365557,1778879440000,"fUST",-678.95,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365562,1778879440000,"fUST",-1883.58,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365572,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365564,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365570,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365560,1778879440000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365641,1778879441000,"fUST",-594.11215079,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365644,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365646,1778879441000,"fUST",-915.86,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365649,1778879441000,"fUST",-843.87,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365639,1778879441000,"fUST",-968.13929442,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365655,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365647,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365636,1778879441000,"fUST",-564.87855479,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365620,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365632,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365630,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365628,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365617,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365626,1778879441000,"fUST",-1263.45,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365624,1778879441000,"fUST",-2027.29,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365657,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365619,1778879441000,"fUST",-735.07,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365622,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365635,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365653,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365651,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365661,1778879441000,"fUST",-989.37,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365659,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365689,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365695,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365697,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365693,1778879441000,"fUST",-1270.88,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365691,1778879441000,"fUST",-4303.18,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365700,1778879441000,"fUST",-912.31,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365687,1778879441000,"fUST",-801.85,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365702,1778879441000,"fUST",-422.69871526,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365685,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365665,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365679,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365681,1778879441000,"fUST",-4816.02,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365683,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365677,1778879441000,"fUST",-593.67,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365675,1778879441000,"fUST",-3034.3,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365673,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365671,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365669,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365663,1778879441000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365667,1778879441000,"fUST",-1147.61,0.00010958,2,"2026-05-15T21:10:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365930,1778879443000,"fUST",-77.30128474,0.00010958,2,"2026-05-15T21:10:43.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365931,1778879443000,"fUST",-81.49785726,0.00010958,2,"2026-05-15T21:10:43.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365939,1778879446000,"fUST",-2528.73,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365940,1778879446000,"fUST",-1861.69,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365938,1778879446000,"fUST",-1246.71214274,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365942,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365941,1778879446000,"fUST",-717.8,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365943,1778879446000,"fUST",-1948.54,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365945,1778879446000,"fUST",-2264.36,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365944,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365946,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365949,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365948,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365947,1778879446000,"fUST",-1868.89,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365965,1778879446000,"fUST",-371.61033377,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365959,1778879446000,"fUST",-1873.71,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365962,1778879446000,"fUST",-1182.79,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365951,1778879446000,"fUST",-5949.89,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365950,1778879446000,"fUST",-738.52,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365954,1778879446000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365952,1778879446000,"fUST",-2052.02,0.00010958,2,"2026-05-15T21:10:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422365982,1778880002000,"fUST",5000.0,0.00018493,120,"2026-05-15T21:20:02.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366142,1778880633000,"fUST",-327.0,9.522e-05,2,"2026-05-15T21:30:33.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366215,1778880638000,"fUST",-2680.78984723,9.89e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366205,1778880638000,"fUST",-1919.02287092,9.522e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366209,1778880638000,"fUST",-3854.55775682,9.618e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366211,1778880638000,"fUST",-300.0,9.889e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366207,1778880638000,"fUST",-1145.44224318,9.618e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366213,1778880638000,"fUST",-670.86833014,9.89e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366217,1778880638000,"fUST",-337.79580676,9.962e-05,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366221,1778880638000,"fUST",-168.80730933,0.00010757,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366223,1778880638000,"fUST",-507.49649684,0.00010757,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366225,1778880638000,"fUST",-19762.65536327,0.00010758,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366227,1778880638000,"fUST",-17454.21783027,0.00010758,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366229,1778880638000,"fUST",-5382.06751572,0.00010758,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366231,1778880638000,"fUST",-2999.9749059,0.00010758,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366233,1778880638000,"fUST",-1057.95307457,0.00010758,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366219,1778880638000,"fUST",-161.65638237,0.00010739,2,"2026-05-15T21:30:38.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366294,1778880640000,"fUST",-818.56969456,0.00010758,2,"2026-05-15T21:30:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366293,1778880640000,"fUST",-8998.06865095,0.00010758,2,"2026-05-15T21:30:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366291,1778880640000,"fUST",-414.12432266,0.00010758,2,"2026-05-15T21:30:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366292,1778880640000,"fUST",-1071.84988445,0.00010758,2,"2026-05-15T21:30:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366290,1778880640000,"fUST",-7222.38778036,0.00010758,2,"2026-05-15T21:30:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366306,1778880644000,"fUST",-15144.91822788,0.00010758,2,"2026-05-15T21:30:44.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366302,1778880644000,"fUST",-720.0,0.00010758,2,"2026-05-15T21:30:44.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366311,1778880646000,"fUST",-2736.13824395,0.00010758,2,"2026-05-15T21:30:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366312,1778880646000,"fUST",-1026.01566809,0.00010758,2,"2026-05-15T21:30:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366322,1778881832000,"fUST",-395.335,9.27e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366323,1778881832000,"fUST",-2013.05918132,9.27e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366324,1778881832000,"fUST",-2591.60581868,9.27e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366326,1778881832000,"fUST",-1547.12490312,9.364e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366327,1778881832000,"fUST",-1076.45481776,9.364e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366328,1778881832000,"fUST",-2218.0260978,9.364e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366325,1778881832000,"fUST",-158.39418132,9.364e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366330,1778881832000,"fUST",-300.0,9.554e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366329,1778881832000,"fUST",-345.39356665,9.507e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366331,1778881832000,"fUST",-300.0,9.554e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366342,1778881832000,"fUST",-1783.95343431,9.89e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366332,1778881832000,"fUST",-300.0,9.554e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366338,1778881832000,"fUST",-218.29,9.746e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366336,1778881832000,"fUST",-1200.0,9.554e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366344,1778881832000,"fUST",-345.82770012,9.895e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366340,1778881832000,"fUST",-446.43479337,9.89e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366334,1778881832000,"fUST",-300.0,9.554e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366346,1778881832000,"fUST",-5311.3365067,9.895e-05,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366373,1778881832000,"fUST",-621.78829552,0.00010768,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366375,1778881832000,"fUST",-759.56038022,0.00010807,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366367,1778881832000,"fUST",-161.65638237,0.00010629,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366371,1778881832000,"fUST",-599.60298507,0.00010713,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366357,1778881832000,"fUST",-30880.81714418,0.00010456,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366355,1778881832000,"fUST",-7540.5045787,0.00010456,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366369,1778881832000,"fUST",-578.20924308,0.00010658,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366353,1778881832000,"fUST",-227.54304646,0.00010449,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366351,1778881832000,"fUST",-325.8747223,0.00010318,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366349,1778881832000,"fUST",-326.8433889,0.00010318,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366365,1778881832000,"fUST",-557.5788265,0.00010603,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366347,1778881832000,"fUST",-151.0,0.00010251,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366361,1778881832000,"fUST",-537.6845,0.00010548,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366363,1778881832000,"fUST",-100000.0,0.00010548,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366359,1778881832000,"fUST",-420.0,0.00010509,2,"2026-05-15T21:50:32.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366546,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366541,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366547,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366544,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366540,1778881839000,"fUST",-568.93,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366539,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366550,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366534,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366543,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366545,1778881839000,"fUST",-874.29,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366549,1778881839000,"fUST",-1179.75896713,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366557,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366548,1778881839000,"fUST",-294.93974178,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366551,1778881839000,"fUST",-550.09,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366553,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366563,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366552,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366558,1778881839000,"fUST",-628.24,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366559,1778881839000,"fUST",-753.95,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366555,1778881839000,"fUST",-1094.54,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366561,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366535,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366542,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366536,1778881839000,"fUST",-450.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366512,1778881839000,"fUST",-1415.43961978,0.00010807,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366533,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366511,1778881839000,"fUST",-5000.0,0.00010699,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366554,1778881839000,"fUST",-349.17411196,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366513,1778881839000,"fUST",-180.62727801,0.00010951,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366514,1778881839000,"fUST",-537.6845,0.00010951,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366517,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366515,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366521,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366518,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366523,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366519,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366516,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366520,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366522,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366524,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366525,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366526,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366527,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366528,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366530,1778881839000,"fUST",-397.83141491,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366529,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366538,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366531,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366532,1778881839000,"fUST",-500.0,0.00010957,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366537,1778881839000,"fUST",-948.15,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366560,1778881839000,"fUST",-652.72,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366556,1778881839000,"fUST",-1079.28,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366564,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366601,1778881839000,"fUST",-814.09,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366590,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366593,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366594,1778881839000,"fUST",-519.37,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366596,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366592,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366597,1778881839000,"fUST",-704.44,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366598,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366595,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366602,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366604,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366603,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366606,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366607,1778881839000,"fUST",-808.71,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366612,1778881839000,"fUST",-419.39555584,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366609,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366608,1778881839000,"fUST",-650.66,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366610,1778881839000,"fUST",-1099.8,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366611,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366613,1778881839000,"fUST",-648.61,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366615,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366614,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366562,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366600,1778881839000,"fUST",-1210.8,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366599,1778881839000,"fUST",-1942.82,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366605,1778881839000,"fUST",-2038.5,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366588,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366565,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366591,1778881839000,"fUST",-1040.1,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366567,1778881839000,"fUST",-1805.1,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366570,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366573,1778881839000,"fUST",-533.99,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366575,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366568,1778881839000,"fUST",-714.77,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366566,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366572,1778881839000,"fUST",-1060.16,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366574,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366571,1778881839000,"fUST",-764.95,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366576,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366569,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366585,1778881839000,"fUST",-4719.03586854,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366579,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366580,1778881839000,"fUST",-617.53,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366581,1778881839000,"fUST",-1798.89,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366584,1778881839000,"fUST",-656.50162157,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366589,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366586,1778881839000,"fUST",-818.49,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366582,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366578,1778881839000,"fUST",-691.14,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366587,1778881839000,"fUST",-7366.12005105,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366577,1778881839000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366583,1778881839000,"fUST",-1997.95605448,0.00010958,2,"2026-05-15T21:50:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366658,1778881840000,"fUST",-1034.69,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366655,1778881840000,"fUST",-2153.25,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366660,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366653,1778881840000,"fUST",-5636.62,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366651,1778881840000,"fUST",-4694.51,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366652,1778881840000,"fUST",-5370.03,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366649,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366657,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366656,1778881840000,"fUST",-2183.68,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366659,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366650,1778881840000,"fUST",-1055.91,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366616,1778881840000,"fUST",-1217.93,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366674,1778881840000,"fUST",-2034.15,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366670,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366671,1778881840000,"fUST",-781.43,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366662,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366661,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366663,1778881840000,"fUST",-1787.25,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366664,1778881840000,"fUST",-36644.76,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366668,1778881840000,"fUST",-1610.25,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366665,1778881840000,"fUST",-3075.32,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366666,1778881840000,"fUST",-3239.08,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366667,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366673,1778881840000,"fUST",-918.94,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366654,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366669,1778881840000,"fUST",-7114.84,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366647,1778881840000,"fUST",-1751.15,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366617,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366648,1778881840000,"fUST",-6552.55,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366618,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366621,1778881840000,"fUST",-1784.12,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366620,1778881840000,"fUST",-1791.02,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366619,1778881840000,"fUST",-2423.36,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366623,1778881840000,"fUST",-687.89,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366624,1778881840000,"fUST",-5701.98,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366625,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366629,1778881840000,"fUST",-2170.01,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366628,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366627,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366622,1778881840000,"fUST",-1867.35,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366626,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366675,1778881840000,"fUST",-1031.33,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366630,1778881840000,"fUST",-1133.51,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366635,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366639,1778881840000,"fUST",-1688.95,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366632,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366638,1778881840000,"fUST",-1966.52,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366637,1778881840000,"fUST",-707.75,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366642,1778881840000,"fUST",-2622.53,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366641,1778881840000,"fUST",-1970.79,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366644,1778881840000,"fUST",-1795.64,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366640,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366645,1778881840000,"fUST",-713.72,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366643,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366646,1778881840000,"fUST",-1328.28,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366634,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366672,1778881840000,"fUST",-1612.13,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366695,1778881840000,"fUST",-1272.87,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366685,1778881840000,"fUST",-151.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366713,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366720,1778881840000,"fUST",-1931.3157,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366712,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366709,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366721,1778881840000,"fUST",-1337.0752,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366714,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366711,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366715,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366716,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366719,1778881840000,"fUST",-500.0,0.00011231,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366718,1778881840000,"fUST",-178.52,0.00011179,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366717,1778881840000,"fUST",-600.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366710,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366722,1778881840000,"fUST",-948.15,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366727,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366723,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366726,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366725,1778881840000,"fUST",-568.93,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366728,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366729,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366732,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366731,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366730,1778881840000,"fUST",-874.29,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366734,1778881840000,"fUST",-550.09,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366733,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366684,1778881840000,"fUST",-151.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366724,1778881840000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366706,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366702,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366707,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366679,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366704,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366680,1778881840000,"fUST",-2309.43,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366677,1778881840000,"fUST",-709.2,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366681,1778881840000,"fUST",-151.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366678,1778881840000,"fUST",-5246.7,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366682,1778881840000,"fUST",-151.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366676,1778881840000,"fUST",-2172.83,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366696,1778881840000,"fUST",-768.44,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366686,1778881840000,"fUST",-2459.35,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366687,1778881840000,"fUST",-2907.87,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366689,1778881840000,"fUST",-4123.89,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366688,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366683,1778881840000,"fUST",-877.7,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366694,1778881840000,"fUST",-4615.35,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366690,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366705,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366703,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366701,1778881840000,"fUST",-151.0,0.00011111,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366700,1778881840000,"fUST",-169.3,0.0001106,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366699,1778881840000,"fUST",-300.0,0.00010984,21,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366708,1778881840000,"fUST",-300.0,0.00011176,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366698,1778881840000,"fUST",-238.0,0.00010959,3,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366697,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366693,1778881840000,"fUST",-2954.64,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366692,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366691,1778881840000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:40.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366768,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366762,1778881841000,"fUST",-1060.16,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366764,1778881841000,"fUST",-533.99,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366766,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366769,1778881841000,"fUST",-691.14,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366751,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366767,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366773,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366770,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366771,1778881841000,"fUST",-617.53,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366772,1778881841000,"fUST",-1798.89,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366774,1778881841000,"fUST",-818.49,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366783,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366754,1778881841000,"fUST",-714.77,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366765,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366758,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366749,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366756,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366736,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366747,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366780,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366737,1778881841000,"fUST",-1094.54,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366735,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366738,1778881841000,"fUST",-1079.28,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366760,1778881841000,"fUST",-764.95,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366743,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366739,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366744,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366742,1778881841000,"fUST",-652.72,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366740,1778881841000,"fUST",-628.24,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366741,1778881841000,"fUST",-753.95,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366753,1778881841000,"fUST",-1805.1,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366745,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366775,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366787,1778881841000,"fUST",-1942.82,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366782,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366800,1778881841000,"fUST",-1002.29303236,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366809,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366776,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366802,1778881841000,"fUST",-430.84883804,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366799,1778881841000,"fUST",-500.0,0.00010958,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366801,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366798,1778881841000,"fUST",-97.50696764,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366803,1778881841000,"fUST",-217.76116196,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366804,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366807,1778881841000,"fUST",-1217.93,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366806,1778881841000,"fUST",-336.74835467,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366810,1778881841000,"fUST",-2423.36,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366812,1778881841000,"fUST",-1293.61513648,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366811,1778881841000,"fUST",-1791.02,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366805,1778881841000,"fUST",-163.25164533,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366796,1778881841000,"fUST",-650.66,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366808,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366795,1778881841000,"fUST",-808.71,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366779,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366777,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366794,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366778,1778881841000,"fUST",-1040.1,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366785,1778881841000,"fUST",-266.22693226,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366784,1778881841000,"fUST",-704.44,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366786,1778881841000,"fUST",-233.77306774,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366781,1778881841000,"fUST",-519.37,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366789,1778881841000,"fUST",-814.09,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366790,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366791,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366788,1778881841000,"fUST",-1210.8,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366793,1778881841000,"fUST",-2038.5,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366792,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366797,1778881841000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:41.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366836,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366841,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366844,1778881846000,"fUST",-1966.52,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366835,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366832,1778881846000,"fUST",-687.89,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366830,1778881846000,"fUST",-490.50486352,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366831,1778881846000,"fUST",-1867.35,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366833,1778881846000,"fUST",-5701.98,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366828,1778881846000,"fUST",-265.06834216,0.00010958,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366829,1778881846000,"fUST",-1654.67,0.00010958,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366837,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366839,1778881846000,"fUST",-1133.51,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366838,1778881846000,"fUST",-2170.01,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366852,1778881846000,"fUST",-501.30194351,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366849,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366851,1778881846000,"fUST",-713.72,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366848,1778881846000,"fUST",-2622.53,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366847,1778881846000,"fUST",-1970.79,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366850,1778881846000,"fUST",-1795.64,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366842,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366843,1778881846000,"fUST",-707.75,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366840,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366846,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366845,1778881846000,"fUST",-1688.95,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366834,1778881846000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:46.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366858,1778881847000,"fUST",-4694.51,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366853,1778881847000,"fUST",-826.97805649,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366855,1778881847000,"fUST",-6552.55,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366856,1778881847000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366854,1778881847000,"fUST",-1751.15,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366859,1778881847000,"fUST",-5370.03,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366861,1778881847000,"fUST",-500.0,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366863,1778881847000,"fUST",-1330.86793306,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366860,1778881847000,"fUST",-5636.62,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366862,1778881847000,"fUST",-2153.25,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366857,1778881847000,"fUST",-1055.91,0.00011232,2,"2026-05-15T21:50:47.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366864,1778882033000,"fUST",163.670431,9.621e-05,120,"2026-05-15T21:53:53.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366865,1778882379000,"fUST",336915.31159162,0.0001849,120,"2026-05-15T21:59:39.000",0.00020075,29.82,0.574022501198127,207842569.22550908]
[422366881,1778883032000,"fUST",-465.8109,7.301e-05,2,"2026-05-15T22:10:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366989,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366993,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366991,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366982,1778883038000,"fUST",-300.0,7.523e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366957,1778883038000,"fUST",-1162.36574843,7.301e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366977,1778883038000,"fUST",-354.41827983,7.487e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366975,1778883038000,"fUST",-5000.0,7.375e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366973,1778883038000,"fUST",-3371.82335157,7.301e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366980,1778883038000,"fUST",-300.0,7.523e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366987,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366986,1778883038000,"fUST",-8045.82625797,7.6e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366995,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366984,1778883038000,"fUST",-1200.0,7.523e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367005,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367015,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367003,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367007,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367009,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367011,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367001,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366997,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422366999,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367013,1778883038000,"fUST",-300.0,7.751e-05,2,"2026-05-15T22:10:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367086,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367104,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367088,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367090,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367092,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367082,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367100,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367084,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367096,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367098,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367107,1778883039000,"fUST",-252.175,0.00010216,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367094,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367102,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367106,1778883039000,"fUST",-1002.67462182,0.00010156,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367131,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367111,1778883039000,"fUST",-877487.96153036,0.00010256,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367119,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367129,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367127,1778883039000,"fUST",-175.79440304,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367133,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367134,1778883039000,"fUST",-278.61840584,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367123,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367113,1778883039000,"fUST",-76123.97234697,0.00010256,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367115,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367117,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367121,1778883039000,"fUST",-323.7223841,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367125,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367080,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367109,1778883039000,"fUST",-500.0,0.00010254,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367078,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367037,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367070,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367136,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367017,1778883039000,"fUST",-600.0,7.905e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367019,1778883039000,"fUST",-420.0,8.275e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367021,1778883039000,"fUST",-333.0,8.275e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367023,1778883039000,"fUST",-720.0,8.696e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367025,1778883039000,"fUST",-220.0,9.103e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367027,1778883039000,"fUST",-163.670431,9.263e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367038,1778883039000,"fUST",-237.95232198,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367029,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367040,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367044,1778883039000,"fUST",-582.61376625,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367031,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367033,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367042,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367035,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367046,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367048,1778883039000,"fUST",-500.0,9.424e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367050,1778883039000,"fUST",-56975.24689396,9.425e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367052,1778883039000,"fUST",-418.2135702,9.487e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367054,1778883039000,"fUST",-864.0,9.565e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367056,1778883039000,"fUST",-1002.67462182,9.913e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367058,1778883039000,"fUST",-1002.67462182,9.974e-05,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367068,1778883039000,"fUST",-1002.67462182,0.00010095,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367064,1778883039000,"fUST",-16682.30798224,0.0001,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367072,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367066,1778883039000,"fUST",-1002.67462182,0.00010035,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367074,1778883039000,"fUST",-500.0,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367062,1778883039000,"fUST",-51489.77985242,0.0001,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367060,1778883039000,"fUST",-2746.99702353,0.0001,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367076,1778883039000,"fUST",-338.7675916,0.00010154,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367138,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367248,1778883039000,"fUST",-160.0,0.00010633,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367142,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367223,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367213,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367217,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367227,1778883039000,"fUST",-537.6845,0.00010502,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367212,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367231,1778883039000,"fUST",-1000.0,0.00010522,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367216,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367229,1778883039000,"fUST",-537.6845,0.00010502,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367233,1778883039000,"fUST",-500.0,0.00010528,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367235,1778883039000,"fUST",-557.5788265,0.00010557,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367237,1778883039000,"fUST",-578.20924308,0.00010612,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367239,1778883039000,"fUST",-315.12276143,0.00010633,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367241,1778883039000,"fUST",-160.0,0.00010633,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367222,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367243,1778883039000,"fUST",-160.0,0.00010633,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367249,1778883039000,"fUST",-599.60298507,0.00010667,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367251,1778883039000,"fUST",-160.0,0.00010667,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367245,1778883039000,"fUST",-161.65638237,0.00010633,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367256,1778883039000,"fUST",-279.60298507,0.00010667,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367260,1778883039000,"fUST",-644.79446246,0.00010777,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367258,1778883039000,"fUST",-621.78829552,0.00010722,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367262,1778883039000,"fUST",-500.0,0.00010802,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367265,1778883039000,"fUST",-5142.0,0.00010807,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367269,1778883039000,"fUST",-693.3919763,0.00010887,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367264,1778883039000,"fUST",-163.0,0.00010807,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367267,1778883039000,"fUST",-668.65185757,0.00010832,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367271,1778883039000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367140,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367254,1778883039000,"fUST",-160.0,0.00010667,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367220,1778883039000,"fUST",-600.68132839,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367225,1778883039000,"fUST",-259.03860356,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367207,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367149,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367144,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367146,1778883039000,"fUST",-280.06872453,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367157,1778883039000,"fUST",-620.69989701,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367155,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367153,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367151,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367159,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367163,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367210,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367165,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367174,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367167,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367179,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367176,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367161,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367183,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367206,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367181,1778883039000,"fUST",-202.02008808,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367193,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367189,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367203,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367187,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367191,1778883039000,"fUST",-154.55979225,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367200,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367198,1778883039000,"fUST",-510.56425253,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367185,1778883039000,"fUST",-151.5,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367195,1778883039000,"fUST",-590.31882123,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367197,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367202,1778883039000,"fUST",-500.0,0.0001041,2,"2026-05-15T22:10:39.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367364,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367362,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367348,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367344,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367360,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367340,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367359,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367346,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367338,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367353,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367355,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367366,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367342,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367368,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367398,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367378,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367374,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367387,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367372,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367381,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367380,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367370,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367383,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367385,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367389,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367392,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367391,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367402,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367357,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367376,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367350,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367277,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367320,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367404,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367279,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367274,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367282,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367284,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367287,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367289,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367285,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367300,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367292,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367296,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367294,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367298,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367302,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367308,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367304,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367306,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367310,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367312,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367318,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367316,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367314,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367326,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367324,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367332,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367330,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367328,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367334,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367322,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367337,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367396,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367275,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367410,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367480,1778883040000,"fUST",-633.54,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367485,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367484,1778883040000,"fUST",-750.29,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367482,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367467,1778883040000,"fUST",-214281.76877649,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367489,1778883040000,"fUST",-746.25,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367491,1778883040000,"fUST",-596.44,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367469,1778883040000,"fUST",-719.04747942,0.00010942,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367487,1778883040000,"fUST",-308.89229027,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367471,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367473,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367477,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367475,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367492,1778883040000,"fUST",-181.30995672,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367478,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367494,1778883040000,"fUST",-1585.73,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367498,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367500,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367502,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367503,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367505,1778883040000,"fUST",-655.21,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367510,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367512,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367515,1778883040000,"fUST",-594.56,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367513,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367508,1778883040000,"fUST",-701.2,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367517,1778883040000,"fUST",-971.81,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367523,1778883040000,"fUST",-1648.98,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367521,1778883040000,"fUST",-566.07,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367519,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367496,1778883040000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367464,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367406,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367466,1778883040000,"fUST",-151.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367462,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367394,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367408,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367400,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367411,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367413,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367428,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367426,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367430,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367432,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367435,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367423,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367425,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367419,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367417,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367434,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367421,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367415,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367455,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367460,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367449,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367458,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367445,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367443,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367447,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367457,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367451,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367441,1778883040000,"fUST",-286.54,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367439,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367438,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367453,1778883040000,"fUST",-500.0,0.000109,2,"2026-05-15T22:10:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367601,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367613,1778883041000,"fUST",-736.42,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367610,1778883041000,"fUST",-2221.42,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367608,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367606,1778883041000,"fUST",-1219.83,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367572,1778883041000,"fUST",-741.32,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367595,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367597,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367599,1778883041000,"fUST",-5028.09,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367612,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367593,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367604,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367602,1778883041000,"fUST",-3952.06,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367614,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367642,1778883041000,"fUST",-1039.05,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367628,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367631,1778883041000,"fUST",-206.68404529,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367629,1778883041000,"fUST",-1641.77,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367633,1778883041000,"fUST",-648.77,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367617,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367635,1778883041000,"fUST",-1989.18,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367624,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367638,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367637,1778883041000,"fUST",-5226.82,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367621,1778883041000,"fUST",-801.44,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367640,1778883041000,"fUST",-1802.64,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367619,1778883041000,"fUST",-630.57,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367623,1778883041000,"fUST",-1116.43,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367576,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367616,1778883041000,"fUST",-1711.74,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367591,1778883041000,"fUST",-1008.15,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367557,1778883041000,"fUST",-1780.92,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367589,1778883041000,"fUST",-521.52,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367626,1778883041000,"fUST",-1635.45,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367528,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367533,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367531,1778883041000,"fUST",-591.98,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367530,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367539,1778883041000,"fUST",-654.25,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367537,1778883041000,"fUST",-953.43,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367535,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367541,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367545,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367546,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367543,1778883041000,"fUST",-967.92,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367548,1778883041000,"fUST",-300.33989053,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367553,1778883041000,"fUST",-1109.9,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367574,1778883041000,"fUST",-841.13,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367550,1778883041000,"fUST",-645.74,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367552,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367561,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367555,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367564,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367563,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367566,1778883041000,"fUST",-1868.62,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367568,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367578,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367580,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367582,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367584,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367586,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367570,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367588,1778883041000,"fUST",-869.13,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367559,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367645,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367647,1778883041000,"fUST",-526.91,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367665,1778883041000,"fUST",-5166.9,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367718,1778883041000,"fUST",-2947.19,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367728,1778883041000,"fUST",-1544.96,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367720,1778883041000,"fUST",-679.65,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367732,1778883041000,"fUST",-2213.21,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367729,1778883041000,"fUST",-691.12,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367722,1778883041000,"fUST",-2082.29,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367734,1778883041000,"fUST",-2356.88,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367737,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367724,1778883041000,"fUST",-598.33,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367735,1778883041000,"fUST",-2786.71,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367726,1778883041000,"fUST",-6818.39,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367741,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367743,1778883041000,"fUST",-988.36,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367754,1778883041000,"fUST",-557.5788265,0.0001105,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367756,1778883041000,"fUST",-773.2413689,0.00011052,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367758,1778883041000,"fUST",-185.0,0.00011072,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367760,1778883041000,"fUST",-500.0,0.00011076,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367744,1778883041000,"fUST",-4423.04,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367752,1778883041000,"fUST",-500.0,0.00011044,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367747,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367748,1778883041000,"fUST",-228.0,0.00010959,3,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367750,1778883041000,"fUST",-745.65223616,0.00010997,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367762,1778883041000,"fUST",-793.0,0.000111,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367764,1778883041000,"fUST",-801.85129955,0.00011107,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367766,1778883041000,"fUST",-4739.42178736,0.00011132,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367768,1778883041000,"fUST",-831.51979763,0.00011162,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367770,1778883041000,"fUST",-862.28603014,0.00011217,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367774,1778883041000,"fUST",-63039.6316806,0.00011225,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367772,1778883041000,"fUST",-1024.2663704,0.00011225,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367714,1778883041000,"fUST",-35117.9,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367710,1778883041000,"fUST",-1712.78,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367739,1778883041000,"fUST",-2831.53,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367712,1778883041000,"fUST",-1949.4,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367654,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367716,1778883041000,"fUST",-880.65,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367649,1778883041000,"fUST",-1548.2,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367652,1778883041000,"fUST",-6006.5,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367651,1778883041000,"fUST",-1646.01,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367657,1778883041000,"fUST",-381.81304442,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367661,1778883041000,"fUST",-2403.98,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367663,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367644,1778883041000,"fUST",-504.24,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367659,1778883041000,"fUST",-1217.59,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367667,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367671,1778883041000,"fUST",-1605.22,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367669,1778883041000,"fUST",-1003.33,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367676,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367682,1778883041000,"fUST",-4303.3,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367655,1778883041000,"fUST",-4922.52,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367675,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367680,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367702,1778883041000,"fUST",-991.58,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367700,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367698,1778883041000,"fUST",-2037.24,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367696,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367694,1778883041000,"fUST",-575.89,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367692,1778883041000,"fUST",-1543.16,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367708,1778883041000,"fUST",-748.87,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367690,1778883041000,"fUST",-3104.11,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367686,1778883041000,"fUST",-989.34,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367684,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367678,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367673,1778883041000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367688,1778883041000,"fUST",-1973.81,0.00010958,2,"2026-05-15T22:10:41.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367860,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367848,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367859,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367841,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367850,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367854,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367855,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367844,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367846,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367842,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367852,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367857,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367862,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367870,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367866,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367879,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367881,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367868,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367883,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367887,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367889,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367885,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367872,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367874,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367892,1778883042000,"fUST",-278.61022012,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367876,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367891,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367837,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367864,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367835,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367779,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367818,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367878,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367781,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367783,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367784,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367786,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367788,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367790,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367777,1778883042000,"fUST",-166.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367775,1778883042000,"fUST",-887.12547015,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367804,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367808,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367792,1778883042000,"fUST",-172.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367806,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367810,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367839,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367796,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367794,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367812,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367814,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367816,1778883042000,"fUST",-160.55442801,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367802,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367800,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367820,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367823,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367831,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367833,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367825,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367821,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367829,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367827,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367798,1778883042000,"fUST",-156.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367894,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367932,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367911,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367968,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367966,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367970,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367980,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367982,1778883042000,"fUST",-594.56,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367984,1778883042000,"fUST",-971.81,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367989,1778883042000,"fUST",-1648.98,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367976,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367987,1778883042000,"fUST",-566.07,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367978,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367972,1778883042000,"fUST",-655.21,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367985,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367974,1778883042000,"fUST",-701.2,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367991,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367995,1778883042000,"fUST",-591.98,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367993,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367998,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368003,1778883042000,"fUST",-654.25,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368001,1778883042000,"fUST",-953.43,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367999,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368005,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368016,1778883042000,"fUST",-645.74,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368009,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368007,1778883042000,"fUST",-967.92,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368020,1778883042000,"fUST",-1109.9,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368012,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368018,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368022,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367898,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367951,1778883042000,"fUST",-750.29,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367954,1778883042000,"fUST",-746.25,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368023,1778883042000,"fUST",-1780.92,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367960,1778883042000,"fUST",-1585.73,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367964,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367896,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367907,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367900,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367905,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367909,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367902,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367903,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367912,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367916,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367918,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367920,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367924,1778883042000,"fUST",-775.57428312,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367926,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367922,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367914,1778883042000,"fUST",-650.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367930,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367945,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367928,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367949,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367953,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367947,1778883042000,"fUST",-633.54,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367957,1778883042000,"fUST",-3544.95337874,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367958,1778883042000,"fUST",-596.44,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367941,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367963,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367939,1778883042000,"fUST",-169.39236129,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367934,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367936,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367938,1778883042000,"fUST",-167.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422367943,1778883042000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:42.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368110,1778883043000,"fUST",-1548.2,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368111,1778883043000,"fUST",-1646.01,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368109,1778883043000,"fUST",-526.91,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368099,1778883043000,"fUST",-1989.18,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368093,1778883043000,"fUST",-1116.43,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368087,1778883043000,"fUST",-1711.74,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368097,1778883043000,"fUST",-1641.77,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368081,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368079,1778883043000,"fUST",-2221.42,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368077,1778883043000,"fUST",-315.88875657,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368112,1778883043000,"fUST",-6006.5,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368085,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368098,1778883043000,"fUST",-648.77,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368118,1778883043000,"fUST",-5166.9,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368100,1778883043000,"fUST",-5226.82,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368113,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368114,1778883043000,"fUST",-4922.52,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368102,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368107,1778883043000,"fUST",-504.24,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368104,1778883043000,"fUST",-1802.64,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368108,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368106,1778883043000,"fUST",-1039.05,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368117,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368127,1778883043000,"fUST",-4303.3,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368116,1778883043000,"fUST",-2403.98,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368123,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368121,1778883043000,"fUST",-1605.22,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368092,1778883043000,"fUST",-801.44,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368115,1778883043000,"fUST",-1217.59,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368083,1778883043000,"fUST",-736.42,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368064,1778883043000,"fUST",-410.42750527,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368096,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368120,1778883043000,"fUST",-1003.33,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368032,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368034,1778883043000,"fUST",-1868.62,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368040,1778883043000,"fUST",-741.32,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368036,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368038,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368042,1778883043000,"fUST",-841.13,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368026,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368044,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368048,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368030,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368028,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368046,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368050,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368052,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368056,1778883043000,"fUST",-869.13,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368062,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368066,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368058,1778883043000,"fUST",-521.52,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368054,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368060,1778883043000,"fUST",-1008.15,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368070,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368068,1778883043000,"fUST",-5028.09,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368072,1778883043000,"fUST",-3952.06,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368074,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368076,1778883043000,"fUST",-1219.83,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368088,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368090,1778883043000,"fUST",-630.57,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368094,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368095,1778883043000,"fUST",-1635.45,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368128,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368145,1778883043000,"fUST",-2082.29,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368122,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368161,1778883043000,"fUST",-927.27566595,0.00011327,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368157,1778883043000,"fUST",-4423.04,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368154,1778883043000,"fUST",-2831.53,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368160,1778883043000,"fUST",-894.19061326,0.00011272,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368164,1778883043000,"fUST",-344.0,0.00011376,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368167,1778883043000,"fUST",-310.51878293,0.00011501,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368168,1778883043000,"fUST",-1931.3157,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368166,1778883043000,"fUST",-482.00886057,0.00011486,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368165,1778883043000,"fUST",-961.58486559,0.00011382,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368119,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368169,1778883043000,"fUST",-1337.0752,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368175,1778883043000,"fUST",-633.54,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368176,1778883043000,"fUST",-485.84468755,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368173,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368170,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368172,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368171,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368188,1778883043000,"fUST",-655.21,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368178,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368177,1778883043000,"fUST",-750.29,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368179,1778883043000,"fUST",-746.25,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368180,1778883043000,"fUST",-596.44,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368181,1778883043000,"fUST",-1493.6555214,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368182,1778883043000,"fUST",-92.0744786,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368185,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368184,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368183,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368186,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368187,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368159,1778883043000,"fUST",-160.0,0.00011236,3,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368155,1778883043000,"fUST",-571.98070012,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368174,1778883043000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368158,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368124,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368125,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368126,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368156,1778883043000,"fUST",-988.36,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368133,1778883043000,"fUST",-575.89,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368134,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368131,1778883043000,"fUST",-3104.11,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368132,1778883043000,"fUST",-1543.16,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368130,1778883043000,"fUST",-1973.81,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368135,1778883043000,"fUST",-2037.24,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368142,1778883043000,"fUST",-880.65,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368138,1778883043000,"fUST",-748.87,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368139,1778883043000,"fUST",-1712.78,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368137,1778883043000,"fUST",-991.58,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368129,1778883043000,"fUST",-989.34,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368140,1778883043000,"fUST",-1949.4,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368141,1778883043000,"fUST",-35117.9,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368153,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368151,1778883043000,"fUST",-2356.88,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368162,1778883043000,"fUST",-500.0,0.0001135,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368152,1778883043000,"fUST",-2786.71,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368149,1778883043000,"fUST",-691.12,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368163,1778883043000,"fUST",-199.5662,0.00011369,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368148,1778883043000,"fUST",-1544.96,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368147,1778883043000,"fUST",-6818.39,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368146,1778883043000,"fUST",-598.33,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368143,1778883043000,"fUST",-2947.19,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368144,1778883043000,"fUST",-679.65,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368150,1778883043000,"fUST",-2213.21,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368136,1778883043000,"fUST",-500.0,0.00011232,2,"2026-05-15T22:10:43.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368204,1778883044000,"fUST",-654.25,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368214,1778883044000,"fUST",-1780.92,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368216,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368189,1778883044000,"fUST",-701.2,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368206,1778883044000,"fUST",-967.92,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368211,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368203,1778883044000,"fUST",-953.43,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368197,1778883044000,"fUST",-1648.98,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368208,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368196,1778883044000,"fUST",-566.07,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368193,1778883044000,"fUST",-594.56,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368198,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368195,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368201,1778883044000,"fUST",-591.7339689,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368202,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368200,1778883044000,"fUST",-591.98,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368190,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368194,1778883044000,"fUST",-971.81,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368212,1778883044000,"fUST",-1109.9,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368192,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368191,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368199,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368207,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368230,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368205,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368210,1778883044000,"fUST",-645.74,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368242,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368243,1778883044000,"fUST",-2922.40111646,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368238,1778883044000,"fUST",-801.70837865,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368232,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368237,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368234,1778883044000,"fUST",-521.52,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368233,1778883044000,"fUST",-869.13,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368235,1778883044000,"fUST",-1008.15,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368231,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368219,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368236,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368226,1778883044000,"fUST",-841.13,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368227,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368213,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368221,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368222,1778883044000,"fUST",-1868.62,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368217,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368225,1778883044000,"fUST",-741.32,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368229,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368228,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368223,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368224,1778883044000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368260,1778883046000,"fUST",-801.44,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368261,1778883046000,"fUST",-1116.43,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368252,1778883046000,"fUST",-1219.83,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368253,1778883046000,"fUST",-2221.42,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368262,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368257,1778883046000,"fUST",-1711.74,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368258,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368254,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368255,1778883046000,"fUST",-736.42,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368250,1778883046000,"fUST",-1029.65888354,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368251,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368263,1778883046000,"fUST",-1635.45,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368259,1778883046000,"fUST",-630.57,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368273,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368271,1778883046000,"fUST",-1039.05,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368272,1778883046000,"fUST",-504.24,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368270,1778883046000,"fUST",-1802.64,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368269,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368256,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368268,1778883046000,"fUST",-5226.82,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368267,1778883046000,"fUST",-1989.18,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368266,1778883046000,"fUST",-648.77,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368265,1778883046000,"fUST",-1641.77,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368264,1778883046000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368275,1778883047000,"fUST",-1548.2,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368274,1778883047000,"fUST",-526.91,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368276,1778883047000,"fUST",-1646.01,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368278,1778883047000,"fUST",-500.0,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368283,1778883047000,"fUST",-591.45717887,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368277,1778883047000,"fUST",-6006.5,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368279,1778883047000,"fUST",-4816.02195826,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368281,1778883047000,"fUST",-1217.59,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368280,1778883047000,"fUST",-106.49804174,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368282,1778883047000,"fUST",-2403.98,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368284,1778883047000,"fUST",-4865.30997198,0.00011506,2,"2026-05-15T22:10:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368295,1778883757000,"fUST",1692.95,0.000184,120,"2026-05-15T22:22:37.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368304,1778883805000,"fUST",1773.62,0.00018493,120,"2026-05-15T22:23:25.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368481,1778884233000,"fUST",-637.92171028,8.906e-05,2,"2026-05-15T22:30:33.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368473,1778884233000,"fUST",-2817.85544935,8.906e-05,2,"2026-05-15T22:30:33.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368791,1778884244000,"fUST",-1544.22284037,8.906e-05,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368793,1778884244000,"fUST",-5000.0,8.996e-05,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368794,1778884244000,"fUST",-329.32546562,9.042e-05,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368797,1778884244000,"fUST",-161.65638237,0.00010627,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368796,1778884244000,"fUST",-300.0,0.00010356,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368798,1778884244000,"fUST",-160.0,0.00010627,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368795,1778884244000,"fUST",-600.0,0.00010356,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368799,1778884244000,"fUST",-7274.91317214,0.00010858,2,"2026-05-15T22:30:44.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368805,1778884247000,"fUST",-3501.30625812,0.00010858,2,"2026-05-15T22:30:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368806,1778884247000,"fUST",-452.54374188,0.00010951,2,"2026-05-15T22:30:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368861,1778885431000,"fUST",-210.26892067,8.987e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368863,1778885431000,"fUST",-1200.0,9.126e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368876,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368873,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368871,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368854,1778885431000,"fUST",-200.0,7.61e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368858,1778885431000,"fUST",-339.16262077,8.007e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368856,1778885431000,"fUST",-300.0,7.807e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368852,1778885431000,"fUST",-5000.0,7.534e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368878,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368850,1778885431000,"fUST",-5000.0,7.459e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368860,1778885431000,"fUST",-300.0,8.588e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368848,1778885431000,"fUST",-279.61116637,7.384e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368865,1778885431000,"fUST",-919.2194281,9.127e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368869,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368905,1778885431000,"fUST",-400.21189251,0.00010007,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368880,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368902,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368899,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368898,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368903,1778885431000,"fUST",-7725.94963141,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368895,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368889,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368886,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368883,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368867,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368892,1778885431000,"fUST",-300.0,9.166e-05,2,"2026-05-15T22:50:31.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368922,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368910,1778885432000,"fUST",-558.30080175,0.00010384,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368913,1778885432000,"fUST",-260.93399098,0.00010384,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368915,1778885432000,"fUST",-1042.69222797,0.00010384,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368917,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368929,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368924,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368919,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368927,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368937,1778885432000,"fUST",-160.0,0.00010627,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368926,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368935,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368941,1778885432000,"fUST",-600.0,0.00010715,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368920,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368933,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368939,1778885432000,"fUST",-160.0,0.00010627,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368944,1778885432000,"fUST",-6099.2929371,0.00010758,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368946,1778885432000,"fUST",-1469.56655451,0.00010758,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368943,1778885432000,"fUST",-161.65638237,0.00010733,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422368931,1778885432000,"fUST",-500.0,0.00010506,2,"2026-05-15T22:50:32.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369058,1778885438000,"fUST",-537.6845,0.00010791,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369056,1778885438000,"fUST",-500.0,0.00010774,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369063,1778885438000,"fUST",-578.20924308,0.00010901,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369059,1778885438000,"fUST",-110.682781,0.00010791,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369062,1778885438000,"fUST",-171.7024301,0.00010857,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369061,1778885438000,"fUST",-557.5788265,0.00010846,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369060,1778885438000,"fUST",-427.001719,0.00010791,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369064,1778885438000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369067,1778885438000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369068,1778885438000,"fUST",-197.91567884,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369070,1778885438000,"fUST",-161.81773912,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369057,1778885438000,"fUST",-162.380719,0.00010791,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369069,1778885438000,"fUST",-47.61311212,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369076,1778885438000,"fUST",-313.48743644,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369072,1778885438000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369074,1778885438000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369065,1778885438000,"fUST",-168.9517238,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369066,1778885438000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:38.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369247,1778885440000,"fUST",-597.54592506,0.00010845,2,"2026-05-15T22:50:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369248,1778885440000,"fUST",-408.325,0.00010845,2,"2026-05-15T22:50:40.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369287,1778885446000,"fUST",-1655.22367662,0.00010956,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369286,1778885446000,"fUST",-599.60298507,0.00010956,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369289,1778885446000,"fUST",-9833.46896757,0.00010956,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369293,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369295,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369306,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369309,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369312,1778885446000,"fUST",-305.52782927,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369297,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369294,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369313,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369302,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369330,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369299,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369300,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369296,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369303,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369301,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369316,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369320,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369322,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369328,1778885446000,"fUST",-760.49,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369336,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369298,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369283,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369269,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369288,1778885446000,"fUST",-8700.60643608,0.00010956,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369325,1778885446000,"fUST",-250.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369263,1778885446000,"fUST",-186.51256356,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369266,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369265,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369264,1778885446000,"fUST",-292.70063837,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369267,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369262,1778885446000,"fUST",-3994.12907494,0.00010845,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369268,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369270,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369281,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369271,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369285,1778885446000,"fUST",-499.99999999,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369272,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369276,1778885446000,"fUST",-184.41536933,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369279,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369278,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369273,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369274,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369277,1778885446000,"fUST",-587.89087977,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369275,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369282,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369284,1778885446000,"fUST",-304.54812096,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369291,1778885446000,"fUST",-587.13731412,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369290,1778885446000,"fUST",-11889.70091973,0.00010956,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369280,1778885446000,"fUST",-500.0,0.00010955,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369324,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369292,1778885446000,"fUST",-500.0,0.00010957,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369332,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369357,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369360,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369359,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369365,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369368,1778885446000,"fUST",-517.98,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369367,1778885446000,"fUST",-656.5,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369376,1778885446000,"fUST",-971.17,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369377,1778885446000,"fUST",-1558.31,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369366,1778885446000,"fUST",-1442.86,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369378,1778885446000,"fUST",-652.97,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369369,1778885446000,"fUST",-834.25,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369351,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369372,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369371,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369373,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369375,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369380,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369384,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369385,1778885446000,"fUST",-648.65,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369381,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369386,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369382,1778885446000,"fUST",-571.9627,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369379,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369333,1778885446000,"fUST",-172.61275494,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369370,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369355,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369374,1778885446000,"fUST",-565.02,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369353,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369358,1778885446000,"fUST",-850.34,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369335,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369337,1778885446000,"fUST",-701.26,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369334,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369338,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369340,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369350,1778885446000,"fUST",-2287.8671,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369339,1778885446000,"fUST",-919.72,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369342,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369345,1778885446000,"fUST",-167.06966383,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369343,1778885446000,"fUST",-527.9,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369344,1778885446000,"fUST",-633.53,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369341,1778885446000,"fUST",-906.9,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369354,1778885446000,"fUST",-573.31,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369356,1778885446000,"fUST",-613.55,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369346,1778885446000,"fUST",-381.40033617,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369383,1778885446000,"fUST",-1635.05,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369361,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369363,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369364,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369352,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369348,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369347,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369349,1778885446000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369362,1778885446000,"fUST",-554.35,0.00010958,2,"2026-05-15T22:50:46.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369405,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369407,1778885447000,"fUST",-1182.98,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369402,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369413,1778885447000,"fUST",-572.46,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369408,1778885447000,"fUST",-1740.53,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369404,1778885447000,"fUST",-567.67,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369410,1778885447000,"fUST",-4573.47,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369406,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369409,1778885447000,"fUST",-1436.54,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369403,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369401,1778885447000,"fUST",-976.88,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369398,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369387,1778885447000,"fUST",-882.13,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369395,1778885447000,"fUST",-1497.77,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369390,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369396,1778885447000,"fUST",-644.37,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369394,1778885447000,"fUST",-1431.02,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369393,1778885447000,"fUST",-3458.05,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369391,1778885447000,"fUST",-1943.74,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369392,1778885447000,"fUST",-551.75,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369400,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369389,1778885447000,"fUST",-520.24,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369388,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369399,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369411,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369397,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369412,1778885447000,"fUST",-1740.7,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369434,1778885447000,"fUST",-2845.44,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369416,1778885447000,"fUST",-262.00138965,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369441,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369442,1778885447000,"fUST",-267.91490823,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369435,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369436,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369433,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369432,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369437,1778885447000,"fUST",-3944.69,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369440,1778885447000,"fUST",-1414.56,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369439,1778885447000,"fUST",-1809.33,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369430,1778885447000,"fUST",-2103.49,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369414,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369438,1778885447000,"fUST",-1867.47,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369431,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369427,1778885447000,"fUST",-1471.45,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369429,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369424,1778885447000,"fUST",-4307.21,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369422,1778885447000,"fUST",-1440.25,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369421,1778885447000,"fUST",-846.93,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369426,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369423,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369420,1778885447000,"fUST",-1354.67,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369419,1778885447000,"fUST",-2595.90906241,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369428,1778885447000,"fUST",-4533.6,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369417,1778885447000,"fUST",-803.38861035,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369425,1778885447000,"fUST",-500.0,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369418,1778885447000,"fUST",-2659.78093759,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369415,1778885447000,"fUST",-909.17,0.00010958,2,"2026-05-15T22:50:47.000",0.00020075,29.84,0.5690973154210142,206260431.57658598]
[422369573,1778886638000,"fUST",-6682.84235341,0.0001,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369565,1778886638000,"fUST",-5000.0,8.955e-05,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369571,1778886638000,"fUST",-10176.1512962,0.0001,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369563,1778886638000,"fUST",-5000.0,8.865e-05,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369569,1778886638000,"fUST",-3125.63975254,9.425e-05,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369577,1778886638000,"fUST",-160.0,0.00010635,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369575,1778886638000,"fUST",-151.4607272,0.00010347,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369581,1778886638000,"fUST",-171.70243008,0.00010752,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369579,1778886638000,"fUST",-161.65638237,0.00010693,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369583,1778886638000,"fUST",-2865.76142077,0.00010755,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369567,1778886638000,"fUST",-331.58044825,9.091e-05,2,"2026-05-15T23:10:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369851,1778886640000,"fUST",-430.600865,0.00010347,2,"2026-05-15T23:10:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369853,1778886640000,"fUST",-569.399135,0.00010755,2,"2026-05-15T23:10:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369858,1778886640000,"fUST",-744.24204284,0.00010755,2,"2026-05-15T23:10:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369871,1778886643000,"fUST",-841.45616995,0.00010755,2,"2026-05-15T23:10:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369872,1778886643000,"fUST",-4813.14123144,0.00010755,2,"2026-05-15T23:10:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369873,1778886643000,"fUST",-3536.79554998,0.00010755,2,"2026-05-15T23:10:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369888,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369903,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369906,1778886646000,"fUST",-553.22205673,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369901,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369895,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369905,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369899,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369897,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369886,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369891,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369887,1778886646000,"fUST",-172.03850576,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369885,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369893,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369904,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369883,1778886646000,"fUST",-12341.75330189,0.00010755,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369884,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369881,1778886646000,"fUST",-5000.0,0.00010647,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369882,1778886646000,"fUST",-788.46069691,0.00010755,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369889,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369909,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369911,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369910,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369928,1778886646000,"fUST",-650.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369927,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369929,1778886646000,"fUST",-217024.52338876,0.00010757,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369926,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369920,1778886646000,"fUST",-549.62202675,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369916,1778886646000,"fUST",-275.11605499,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369922,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369919,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369908,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369914,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369917,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369921,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369912,1778886646000,"fUST",-300.33387323,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369918,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369924,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369923,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369925,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369913,1778886646000,"fUST",-632.22669833,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369907,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369915,1778886646000,"fUST",-500.0,0.00010756,2,"2026-05-15T23:10:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369981,1778887832000,"fUST",-395.67659464,8.138e-05,2,"2026-05-15T23:30:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422369973,1778887832000,"fUST",-304.68679917,8.138e-05,2,"2026-05-15T23:30:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370061,1778887838000,"fUST",-360.5428193,8.138e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370063,1778887838000,"fUST",-3939.09378689,8.138e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370068,1778887838000,"fUST",-147.74311776,8.22e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370086,1778887838000,"fUST",-4203.31471436,8.22e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370088,1778887838000,"fUST",-177.9878787,8.303e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370071,1778887838000,"fUST",-648.94216788,8.22e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370090,1778887838000,"fUST",-177.98787869,8.559e-05,2,"2026-05-15T23:30:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370183,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370145,1778887839000,"fUST",-710.238065,0.00010693,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370131,1778887839000,"fUST",-325.8289405,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370136,1778887839000,"fUST",-456.4199449,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370140,1778887839000,"fUST",-391.92671243,0.00010604,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370148,1778887839000,"fUST",-299.09304036,0.000107,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370160,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370162,1778887839000,"fUST",-433.96194129,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370164,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370166,1778887839000,"fUST",-445.9208337,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370167,1778887839000,"fUST",-506.38811256,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370149,1778887839000,"fUST",-537.6845,0.00010722,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370151,1778887839000,"fUST",-171.70243008,0.00010756,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370153,1778887839000,"fUST",-557.5788265,0.00010777,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370155,1778887839000,"fUST",-578.20924308,0.00010832,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370157,1778887839000,"fUST",-214.7752677,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370158,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370094,1778887839000,"fUST",-300.0,8.735e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370169,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370171,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370177,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370129,1778887839000,"fUST",-325.7919691,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370179,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370142,1778887839000,"fUST",-161.65638237,0.00010635,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370133,1778887839000,"fUST",-456.513297,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370100,1778887839000,"fUST",-300.0,8.735e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370092,1778887839000,"fUST",-332.14128172,8.604e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370096,1778887839000,"fUST",-300.0,8.735e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370098,1778887839000,"fUST",-232.0,8.735e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370102,1778887839000,"fUST",-1200.0,8.735e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370104,1778887839000,"fUST",-2779.27619346,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370105,1778887839000,"fUST",-165.81005373,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370116,1778887839000,"fUST",-8124.69263258,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370107,1778887839000,"fUST",-663.2402149,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370120,1778887839000,"fUST",-892.97387329,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370118,1778887839000,"fUST",-10601.23159503,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370109,1778887839000,"fUST",-1492.29048353,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370111,1778887839000,"fUST",-2652.96085962,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370112,1778887839000,"fUST",-4145.25134315,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370122,1778887839000,"fUST",-500.0,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370114,1778887839000,"fUST",-5969.16193414,9.89e-05,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370125,1778887839000,"fUST",-526.86460721,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370123,1778887839000,"fUST",-500.0,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370127,1778887839000,"fUST",-151.0,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370134,1778887839000,"fUST",-151.0,0.00010203,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370138,1778887839000,"fUST",-3568.32359766,0.0001041,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370144,1778887839000,"fUST",-13515.8839708,0.00010693,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370173,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370191,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370175,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370236,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370229,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370242,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370241,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370254,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370256,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370258,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370245,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370262,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370260,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370247,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370264,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370252,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370249,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370250,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370266,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370270,1778887839000,"fUST",-623.0885732,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370268,1778887839000,"fUST",-538.48095534,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370272,1778887839000,"fUST",-623.0885732,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370274,1778887839000,"fUST",-459493.2488909,0.00010857,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370181,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370227,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370222,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370200,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370234,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370224,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370185,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370189,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370192,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370187,1778887839000,"fUST",-603.18475368,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370194,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370210,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370214,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370212,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370206,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370204,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370208,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370198,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370202,1778887839000,"fUST",-371.22185433,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370216,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370218,1778887839000,"fUST",-500.0,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370220,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370238,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370221,1778887839000,"fUST",-184.18745716,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370232,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370231,1778887839000,"fUST",-500.91251659,0.00010856,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370196,1778887839000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370488,1778887842000,"fUST",-502.28804049,0.00010101,2,"2026-05-15T23:30:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370524,1778887843000,"fUST",-2964.69468935,0.00010101,2,"2026-05-15T23:30:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370525,1778887843000,"fUST",-978.13732109,0.00010101,2,"2026-05-15T23:30:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370528,1778887843000,"fUST",-622.06039237,0.00010857,2,"2026-05-15T23:30:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370526,1778887843000,"fUST",-554.87994907,0.00010101,2,"2026-05-15T23:30:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370527,1778887843000,"fUST",-1228.01483447,0.00010857,2,"2026-05-15T23:30:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370533,1778887846000,"fUST",-4657.16058632,0.00010857,2,"2026-05-15T23:30:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370534,1778887846000,"fUST",-5838.6106223,0.00010857,2,"2026-05-15T23:30:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370531,1778887846000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370532,1778887846000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370530,1778887846000,"fUST",-500.0,0.00010854,2,"2026-05-15T23:30:46.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370573,1778889032000,"fUST",-463.22938975,8.958e-05,2,"2026-05-15T23:50:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370570,1778889032000,"fUST",-432.80148098,8.958e-05,2,"2026-05-15T23:50:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370575,1778889032000,"fUST",-1451.76284429,8.958e-05,2,"2026-05-15T23:50:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370715,1778889038000,"fUST",-180.07759153,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370713,1778889038000,"fUST",-21699.88355139,0.0001011,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370703,1778889038000,"fUST",-10228.16695051,0.000101,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370708,1778889038000,"fUST",-345.33985754,0.000101,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370701,1778889038000,"fUST",-270.60289027,0.00010013,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370682,1778889038000,"fUST",-2652.20628498,8.958e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370693,1778889038000,"fUST",-300.0,9.184e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370686,1778889038000,"fUST",-1200.0,9.138e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370699,1778889038000,"fUST",-300.0,9.37e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370697,1778889038000,"fUST",-334.06710968,9.185e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370710,1778889038000,"fUST",-420.0,0.00010102,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370690,1778889038000,"fUST",-300.0,9.184e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370688,1778889038000,"fUST",-300.0,9.184e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370684,1778889038000,"fUST",-5000.0,9.048e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370719,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370694,1778889038000,"fUST",-300.0,9.184e-05,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370723,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370717,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370749,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370743,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370745,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370741,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370735,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370737,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370747,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370727,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370739,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370725,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370731,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370721,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370730,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370733,1778889038000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:38.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370820,1778889039000,"fUST",-151.5,0.00010241,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370822,1778889039000,"fUST",-214.47,0.0001041,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370837,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370839,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370826,1778889039000,"fUST",-537.6845,0.00010439,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370841,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370842,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370824,1778889039000,"fUST",-500.0,0.00010414,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370830,1778889039000,"fUST",-557.5788265,0.00010494,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370834,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370844,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370818,1778889039000,"fUST",-2498.7152073,0.00010241,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370846,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370871,1778889039000,"fUST",-160.0,0.00010636,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370828,1778889039000,"fUST",-640.12772815,0.00010439,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370848,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370850,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370864,1778889039000,"fUST",-600.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370866,1778889039000,"fUST",-578.20924308,0.00010549,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370816,1778889039000,"fUST",-15967.2413838,0.00010241,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370858,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370856,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370852,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370854,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370868,1778889039000,"fUST",-599.60298507,0.00010604,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370860,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370862,1778889039000,"fUST",-300.0,0.00010515,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370873,1778889039000,"fUST",-161.65638237,0.00010636,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370832,1778889039000,"fUST",-241.20578057,0.00010506,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370814,1778889039000,"fUST",-241.20578057,0.00010232,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370803,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370808,1778889039000,"fUST",-491.498,0.00010141,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370876,1778889039000,"fUST",-500.0,0.00010688,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370759,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370761,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370763,1778889039000,"fUST",-152.35798381,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370757,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370765,1778889039000,"fUST",-478.93122002,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370767,1778889039000,"fUST",-185.25185401,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370755,1778889039000,"fUST",-154.01060343,0.00010135,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370753,1778889039000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370768,1778889039000,"fUST",-344.79830596,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370771,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370775,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370773,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370778,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370786,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370790,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370788,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370777,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370782,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370780,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370793,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370795,1778889039000,"fUST",-246.87214142,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370792,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370797,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370751,1778889039000,"fUST",-151.0,0.00010135,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370805,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370799,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370810,1778889039000,"fUST",-1413535.65280815,0.00010141,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370806,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370812,1778889039000,"fUST",-1000.0,0.000102,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370874,1778889039000,"fUST",-621.78829552,0.00010659,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370784,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370879,1778889039000,"fUST",-644.79446246,0.00010714,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370930,1778889039000,"fUST",-549.42,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370931,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370933,1778889039000,"fUST",-587.98,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370934,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370938,1778889039000,"fUST",-531.25,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370946,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370935,1778889039000,"fUST",-195.32879743,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370936,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370937,1778889039000,"fUST",-814.91,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370944,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370939,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370940,1778889039000,"fUST",-1382.74,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370941,1778889039000,"fUST",-629.14,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370945,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370929,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370943,1778889039000,"fUST",-799.49,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370948,1778889039000,"fUST",-541.48,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370949,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370947,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370950,1778889039000,"fUST",-930.7,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370954,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370951,1778889039000,"fUST",-1493.38,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370955,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370959,1778889039000,"fUST",-621.63,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370952,1778889039000,"fUST",-625.76,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370953,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370956,1778889039000,"fUST",-1566.92,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370958,1778889039000,"fUST",-537.66966568,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370960,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370881,1778889039000,"fUST",-500.0,0.00010742,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370942,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370932,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370801,1778889039000,"fUST",-500.0,0.0001014,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370928,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370891,1778889039000,"fUST",-207.07204241,0.000109,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370882,1778889039000,"fUST",-668.65185757,0.00010769,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370893,1778889039000,"fUST",-745.65223616,0.00010934,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370889,1778889039000,"fUST",-719.04747942,0.00010879,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370897,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370895,1778889039000,"fUST",-728.9482,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370885,1778889039000,"fUST",-693.3919763,0.00010824,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370903,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370901,1778889039000,"fUST",-728.81,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370887,1778889039000,"fUST",-201.00481714,0.00010835,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370899,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370909,1778889039000,"fUST",-672.04,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370905,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370907,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370919,1778889039000,"fUST",-607.13,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370926,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370911,1778889039000,"fUST",-314.07213964,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370917,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370927,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370925,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370922,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370921,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370923,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370924,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370918,1778889039000,"fUST",-505.9,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370920,1778889039000,"fUST",-525.61,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370916,1778889039000,"fUST",-869.11,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370912,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370915,1778889039000,"fUST",-881.4,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370913,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370914,1778889039000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:39.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371001,1778889040000,"fUST",-151.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371002,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371007,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371003,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371000,1778889040000,"fUST",-151.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370998,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371005,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371010,1778889040000,"fUST",-2726.88,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371009,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371008,1778889040000,"fUST",-1789.66,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370999,1778889040000,"fUST",-4344.7,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370996,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371006,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371004,1778889040000,"fUST",-2015.84,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371017,1778889040000,"fUST",-1355.62,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371012,1778889040000,"fUST",-1570.05,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371020,1778889040000,"fUST",-807.26,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371019,1778889040000,"fUST",-32191.41,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371011,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371013,1778889040000,"fUST",-3780.33,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371021,1778889040000,"fUST",-686.46,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371024,1778889040000,"fUST",-1786.95,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371014,1778889040000,"fUST",-897.79,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371018,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371016,1778889040000,"fUST",-1733.94,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371015,1778889040000,"fUST",-2701.59,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371022,1778889040000,"fUST",-1908.77,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370990,1778889040000,"fUST",-871.29,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370997,1778889040000,"fUST",-1021.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370991,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370984,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370992,1778889040000,"fUST",-811.64,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370962,1778889040000,"fUST",-845.37,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370961,1778889040000,"fUST",-521.88,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370964,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370972,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370973,1778889040000,"fUST",-936.17,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370965,1778889040000,"fUST",-1862.75,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370963,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370966,1778889040000,"fUST",-3313.96,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370967,1778889040000,"fUST",-617.52,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370968,1778889040000,"fUST",-1668.01,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370970,1778889040000,"fUST",-1046.52,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370971,1778889040000,"fUST",-528.76,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370969,1778889040000,"fUST",-1435.36,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370975,1778889040000,"fUST",-372.67587191,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370978,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370976,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370977,1778889040000,"fUST",-1371.39,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370993,1778889040000,"fUST",-1380.24,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370994,1778889040000,"fUST",-4127.74,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370988,1778889040000,"fUST",-548.61,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370989,1778889040000,"fUST",-5036.7,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370981,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370983,1778889040000,"fUST",-1376.69,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370995,1778889040000,"fUST",-1410.14,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370985,1778889040000,"fUST",-4382.9,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370979,1778889040000,"fUST",-544.02,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370986,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370982,1778889040000,"fUST",-1528.02,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370980,1778889040000,"fUST",-1298.23,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371025,1778889040000,"fUST",-623.01,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370974,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422370987,1778889040000,"fUST",-1668.17,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371027,1778889040000,"fUST",-906.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371023,1778889040000,"fUST",-6250.19,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371028,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371067,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371057,1778889040000,"fUST",-571.9627,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371060,1778889040000,"fUST",-728.81,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371066,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371069,1778889040000,"fUST",-869.11,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371079,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371068,1778889040000,"fUST",-881.4,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371070,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371074,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371073,1778889040000,"fUST",-525.61,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371080,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371071,1778889040000,"fUST",-505.9,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371078,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371075,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371058,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371072,1778889040000,"fUST",-607.13,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371026,1778889040000,"fUST",-1416.21,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371082,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371092,1778889040000,"fUST",-1382.74,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371093,1778889040000,"fUST",-629.14,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371081,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371085,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371090,1778889040000,"fUST",-531.25,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371087,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371083,1778889040000,"fUST",-549.42,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371089,1778889040000,"fUST",-814.91,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371091,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371084,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371088,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371086,1778889040000,"fUST",-587.98,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371076,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371064,1778889040000,"fUST",-672.04,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371077,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371059,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371062,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371029,1778889040000,"fUST",-2554.49,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371030,1778889040000,"fUST",-2028.77,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371033,1778889040000,"fUST",-2160.47,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371035,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371034,1778889040000,"fUST",-208.40099167,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371031,1778889040000,"fUST",-4575.68,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371037,1778889040000,"fUST",-500.0,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371036,1778889040000,"fUST",-4054.46,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371038,1778889040000,"fUST",-2595.57,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371032,1778889040000,"fUST",-735.99,0.00010958,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371039,1778889040000,"fUST",-216.0,0.00010959,3,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371051,1778889040000,"fUST",-793.0,0.000111,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371048,1778889040000,"fUST",-443.0,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371044,1778889040000,"fUST",-801.85129955,0.00011044,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371052,1778889040000,"fUST",-300.0,0.00011113,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371045,1778889040000,"fUST",-647.0,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371043,1778889040000,"fUST",-207.2297613,0.00011036,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371061,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371065,1778889040000,"fUST",-256.01460367,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371056,1778889040000,"fUST",-2287.8671,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371054,1778889040000,"fUST",-394.19918943,0.00011185,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371055,1778889040000,"fUST",-256.18146889,0.00011224,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371050,1778889040000,"fUST",-150.362,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371063,1778889040000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371053,1778889040000,"fUST",-5931.94566821,0.00011132,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371047,1778889040000,"fUST",-1412.0,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371042,1778889040000,"fUST",-456.513297,0.00011036,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371046,1778889040000,"fUST",-2256.271,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371041,1778889040000,"fUST",-773.2413689,0.00010989,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371040,1778889040000,"fUST",-500.0,0.00010962,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371049,1778889040000,"fUST",-213.324,0.00011056,2,"2026-05-15T23:50:40.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371196,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371197,1778889041000,"fUST",-225.38977988,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371209,1778889041000,"fUST",-607.13,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371198,1778889041000,"fUST",-728.81,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371190,1778889041000,"fUST",-4098.90350216,0.00011458,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371195,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371193,1778889041000,"fUST",-2287.8671,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371185,1778889041000,"fUST",-160.0,0.00011236,3,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371192,1778889041000,"fUST",-500.0,0.00011501,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371188,1778889041000,"fUST",-166.3051,0.00011369,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371191,1778889041000,"fUST",-3000.0,0.000115,30,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371194,1778889041000,"fUST",-571.9627,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371200,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371184,1778889041000,"fUST",-500.0,0.00011236,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371186,1778889041000,"fUST",-2171.18946243,0.00011276,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371189,1778889041000,"fUST",-2305.63321997,0.0001138,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371199,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371202,1778889041000,"fUST",-672.04,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371208,1778889041000,"fUST",-505.9,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371187,1778889041000,"fUST",-1024.72587554,0.00011303,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371211,1778889041000,"fUST",-270.7501261,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371218,1778889041000,"fUST",-463.24603296,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371215,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371220,1778889041000,"fUST",-549.42,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371219,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371213,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371201,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371216,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371214,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371212,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371206,1778889041000,"fUST",-869.11,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371203,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371207,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371204,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371205,1778889041000,"fUST",-881.4,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371210,1778889041000,"fUST",-525.61,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371217,1778889041000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371179,1778889041000,"fUST",-2160.47,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371172,1778889041000,"fUST",-1416.21,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371128,1778889041000,"fUST",-1298.23,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371118,1778889041000,"fUST",-1435.36,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371129,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371120,1778889041000,"fUST",-528.76,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371121,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371117,1778889041000,"fUST",-1668.01,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371122,1778889041000,"fUST",-936.17,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371119,1778889041000,"fUST",-1046.52,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371111,1778889041000,"fUST",-845.37,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371126,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371123,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371124,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371127,1778889041000,"fUST",-544.02,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371132,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371141,1778889041000,"fUST",-1380.24,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371142,1778889041000,"fUST",-4127.74,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371133,1778889041000,"fUST",-4382.9,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371131,1778889041000,"fUST",-1376.69,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371125,1778889041000,"fUST",-1371.39,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371115,1778889041000,"fUST",-3313.96,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371105,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371109,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371180,1778889041000,"fUST",-292.88160983,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371094,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371096,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371095,1778889041000,"fUST",-799.49,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371097,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371101,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371100,1778889041000,"fUST",-541.48,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371102,1778889041000,"fUST",-930.7,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371099,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371098,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371103,1778889041000,"fUST",-1493.38,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371106,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371113,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371116,1778889041000,"fUST",-617.52,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371107,1778889041000,"fUST",-1566.92,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371104,1778889041000,"fUST",-625.76,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371110,1778889041000,"fUST",-521.88,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371114,1778889041000,"fUST",-1862.75,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371108,1778889041000,"fUST",-621.63,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371130,1778889041000,"fUST",-1528.02,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371143,1778889041000,"fUST",-1410.14,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371112,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371138,1778889041000,"fUST",-871.29,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371161,1778889041000,"fUST",-2701.59,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371162,1778889041000,"fUST",-1733.94,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371160,1778889041000,"fUST",-897.79,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371163,1778889041000,"fUST",-1355.62,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371165,1778889041000,"fUST",-32191.41,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371166,1778889041000,"fUST",-807.26,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371168,1778889041000,"fUST",-1908.77,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371164,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371167,1778889041000,"fUST",-686.46,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371174,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371175,1778889041000,"fUST",-2554.49,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371177,1778889041000,"fUST",-4575.68,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371173,1778889041000,"fUST",-906.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371176,1778889041000,"fUST",-2028.77,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371183,1778889041000,"fUST",-2595.57,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371178,1778889041000,"fUST",-735.99,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371181,1778889041000,"fUST",-4054.46,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371182,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371140,1778889041000,"fUST",-811.64,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371170,1778889041000,"fUST",-1786.95,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371158,1778889041000,"fUST",-1570.05,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371171,1778889041000,"fUST",-623.01,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371169,1778889041000,"fUST",-6250.19,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371136,1778889041000,"fUST",-548.61,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371159,1778889041000,"fUST",-3780.33,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371144,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371137,1778889041000,"fUST",-5036.7,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371135,1778889041000,"fUST",-1668.17,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371139,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371146,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371156,1778889041000,"fUST",-2726.88,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371155,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371157,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371134,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371147,1778889041000,"fUST",-4344.7,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371149,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371152,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371151,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371154,1778889041000,"fUST",-1789.66,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371150,1778889041000,"fUST",-2015.84,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371148,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371145,1778889041000,"fUST",-1021.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371153,1778889041000,"fUST",-500.0,0.00011232,2,"2026-05-15T23:50:41.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371271,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371266,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371264,1778889042000,"fUST",-544.02,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371262,1778889042000,"fUST",-1371.39,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371260,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371258,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371259,1778889042000,"fUST",-936.17,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371253,1778889042000,"fUST",-617.52,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371255,1778889042000,"fUST",-1435.36,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371269,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371252,1778889042000,"fUST",-3313.96,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371256,1778889042000,"fUST",-1046.52,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371257,1778889042000,"fUST",-528.76,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371267,1778889042000,"fUST",-1528.02,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371278,1778889042000,"fUST",-1380.24,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371263,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371265,1778889042000,"fUST",-1298.23,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371268,1778889042000,"fUST",-1376.69,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371272,1778889042000,"fUST",-1668.17,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371275,1778889042000,"fUST",-871.29,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371276,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371273,1778889042000,"fUST",-548.61,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371274,1778889042000,"fUST",-5036.7,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371277,1778889042000,"fUST",-811.64,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371280,1778889042000,"fUST",-4127.74,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371287,1778889042000,"fUST",-2015.84,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371281,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371254,1778889042000,"fUST",-1668.01,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371279,1778889042000,"fUST",-1410.14,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371270,1778889042000,"fUST",-4382.9,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371250,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371231,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371251,1778889042000,"fUST",-1862.75,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371283,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371223,1778889042000,"fUST",-587.98,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371221,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371222,1778889042000,"fUST",-616.44491279,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371227,1778889042000,"fUST",-531.25,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371235,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371224,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371225,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371228,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371229,1778889042000,"fUST",-1382.74,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371226,1778889042000,"fUST",-814.91,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371232,1778889042000,"fUST",-799.49,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371234,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371233,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371230,1778889042000,"fUST",-629.14,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371236,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371238,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371239,1778889042000,"fUST",-930.7,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371247,1778889042000,"fUST",-521.88,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371244,1778889042000,"fUST",-1566.92,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371245,1778889042000,"fUST",-621.63,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371237,1778889042000,"fUST",-541.48,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371248,1778889042000,"fUST",-845.37,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371249,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371242,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371243,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371240,1778889042000,"fUST",-1493.38,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371241,1778889042000,"fUST",-625.76,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371246,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371261,1778889042000,"fUST",-380.04327608,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371288,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371298,1778889042000,"fUST",-2701.59,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371289,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371321,1778889042000,"fUST",-3000.0,0.0001151,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371319,1778889042000,"fUST",-2595.57,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371323,1778889042000,"fUST",-3000.0,0.0001153,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371328,1778889042000,"fUST",-720.0,0.00011567,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371329,1778889042000,"fUST",-3000.0,0.0001157,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371325,1778889042000,"fUST",-3000.0,0.0001154,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371324,1778889042000,"fUST",-6404.53672213,0.00011536,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371326,1778889042000,"fUST",-3000.0,0.0001155,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371327,1778889042000,"fUST",-3000.0,0.0001156,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371331,1778889042000,"fUST",-3000.0,0.0001159,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371342,1778889042000,"fUST",-160.0,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371344,1778889042000,"fUST",-18956.975802,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371341,1778889042000,"fUST",-18323.856807,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371332,1778889042000,"fUST",-3000.0,0.000116,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371318,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371343,1778889042000,"fUST",-9558.487901,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371345,1778889042000,"fUST",-903.40790139,0.00011769,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371330,1778889042000,"fUST",-3000.0,0.0001158,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371333,1778889042000,"fUST",-3000.0,0.0001161,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371340,1778889042000,"fUST",-9241.928403,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371336,1778889042000,"fUST",-5164.342331,0.0001163,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371337,1778889042000,"fUST",-225.85197535,0.0001165,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371335,1778889042000,"fUST",-3000.0,0.0001162,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371338,1778889042000,"fUST",-160.0,0.0001176,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371346,1778889042000,"fUST",-1337.0752,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371347,1778889042000,"fUST",-950.7919,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371349,1778889042000,"fUST",-486.65784418,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371351,1778889042000,"fUST",-728.81,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371350,1778889042000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371286,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371334,1778889042000,"fUST",-9213.31034698,0.00011613,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371322,1778889042000,"fUST",-3000.0,0.0001152,30,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371348,1778889042000,"fUST",-571.9627,0.0001178,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371317,1778889042000,"fUST",-4054.46,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371320,1778889042000,"fUST",-500.0,0.0001151,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371285,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371284,1778889042000,"fUST",-4344.7,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371290,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371291,1778889042000,"fUST",-1789.66,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371293,1778889042000,"fUST",-2726.88,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371294,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371296,1778889042000,"fUST",-3780.33,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371295,1778889042000,"fUST",-1570.05,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371292,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371299,1778889042000,"fUST",-1733.94,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371302,1778889042000,"fUST",-32191.41,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371297,1778889042000,"fUST",-897.79,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371301,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371282,1778889042000,"fUST",-1021.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371300,1778889042000,"fUST",-1355.62,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371303,1778889042000,"fUST",-807.26,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371313,1778889042000,"fUST",-2028.77,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371309,1778889042000,"fUST",-1416.21,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371312,1778889042000,"fUST",-2554.49,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371304,1778889042000,"fUST",-686.46,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371306,1778889042000,"fUST",-6250.19,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371308,1778889042000,"fUST",-623.01,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371314,1778889042000,"fUST",-4575.68,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371315,1778889042000,"fUST",-735.99,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371311,1778889042000,"fUST",-500.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371310,1778889042000,"fUST",-906.0,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371316,1778889042000,"fUST",-2160.47,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371305,1778889042000,"fUST",-1908.77,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371307,1778889042000,"fUST",-1786.95,0.00011506,2,"2026-05-15T23:50:42.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371417,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371420,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371415,1778889043000,"fUST",-1566.92,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371422,1778889043000,"fUST",-1862.75,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371402,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371413,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371405,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371401,1778889043000,"fUST",-323.32806077,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371399,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371395,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371424,1778889043000,"fUST",-617.52,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371403,1778889043000,"fUST",-541.48,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371400,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371416,1778889043000,"fUST",-621.63,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371428,1778889043000,"fUST",-528.76,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371423,1778889043000,"fUST",-3313.96,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371426,1778889043000,"fUST",-1435.36,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371421,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371427,1778889043000,"fUST",-1046.52,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371425,1778889043000,"fUST",-1668.01,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371419,1778889043000,"fUST",-845.37,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371430,1778889043000,"fUST",-936.17,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371431,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371432,1778889043000,"fUST",-1371.39,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371442,1778889043000,"fUST",-1668.17,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371433,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371440,1778889043000,"fUST",-4382.9,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371397,1778889043000,"fUST",-799.49,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371438,1778889043000,"fUST",-1376.69,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371418,1778889043000,"fUST",-521.88,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371412,1778889043000,"fUST",-625.76,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371368,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371414,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371434,1778889043000,"fUST",-544.02,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371352,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371353,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371355,1778889043000,"fUST",-672.04,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371356,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371366,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371354,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371360,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371362,1778889043000,"fUST",-607.13,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371365,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371364,1778889043000,"fUST",-525.61,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371358,1778889043000,"fUST",-881.4,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371367,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371359,1778889043000,"fUST",-869.11,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371408,1778889043000,"fUST",-930.7,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371361,1778889043000,"fUST",-505.9,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371369,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371380,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371382,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371384,1778889043000,"fUST",-814.91,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371374,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371372,1778889043000,"fUST",-549.42,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371377,1778889043000,"fUST",-587.98,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371386,1778889043000,"fUST",-531.25,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371371,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371370,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371390,1778889043000,"fUST",-1382.74,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371389,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371392,1778889043000,"fUST",-629.14,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371410,1778889043000,"fUST",-1493.38,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371357,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371441,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371490,1778889043000,"fUST",-2160.47,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371437,1778889043000,"fUST",-1528.02,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371476,1778889043000,"fUST",-6250.19,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371474,1778889043000,"fUST",-686.46,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371477,1778889043000,"fUST",-1786.95,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371478,1778889043000,"fUST",-623.01,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371479,1778889043000,"fUST",-1416.21,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371472,1778889043000,"fUST",-32191.41,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371482,1778889043000,"fUST",-360.99834374,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371483,1778889043000,"fUST",-2028.77,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371485,1778889043000,"fUST",-2554.49,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371480,1778889043000,"fUST",-906.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371497,1778889043000,"fUST",-6089.082373,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371501,1778889043000,"fUST",-9333.204879,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371499,1778889043000,"fUST",-160.0,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371498,1778889043000,"fUST",-12018.164746,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371500,1778889043000,"fUST",-4746.602439,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371507,1778889043000,"fUST",-1683.567446,0.00011878,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371492,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371494,1778889043000,"fUST",-500.0,0.00011784,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371495,1778889043000,"fUST",-160.0,0.00011813,4,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371491,1778889043000,"fUST",-4054.46,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371493,1778889043000,"fUST",-2595.57,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371489,1778889043000,"fUST",-735.99,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371496,1778889043000,"fUST",-160.0,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371502,1778889043000,"fUST",-160.0,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371506,1778889043000,"fUST",-160.0,0.00011878,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371508,1778889043000,"fUST",-3207.134892,0.00011878,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371505,1778889043000,"fUST",-1577.66224829,0.00011847,6,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371504,1778889043000,"fUST",-4226.812975,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371503,1778889043000,"fUST",-2193.406487,0.00011819,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371475,1778889043000,"fUST",-1908.77,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371473,1778889043000,"fUST",-807.26,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371487,1778889043000,"fUST",-4575.68,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371463,1778889043000,"fUST",-2726.88,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371443,1778889043000,"fUST",-548.61,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371429,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371436,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371471,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371444,1778889043000,"fUST",-5036.7,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371448,1778889043000,"fUST",-1380.24,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371447,1778889043000,"fUST",-811.64,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371446,1778889043000,"fUST",-635.1294673,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371445,1778889043000,"fUST",-871.29,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371450,1778889043000,"fUST",-4127.74,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371452,1778889043000,"fUST",-1021.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371451,1778889043000,"fUST",-214.18765688,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371456,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371455,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371454,1778889043000,"fUST",-4344.7,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371439,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371453,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371449,1778889043000,"fUST",-1410.14,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371461,1778889043000,"fUST",-1789.66,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371465,1778889043000,"fUST",-1570.05,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371462,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371459,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371466,1778889043000,"fUST",-3780.33,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371464,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371435,1778889043000,"fUST",-1298.23,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371457,1778889043000,"fUST",-2015.84,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371460,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371470,1778889043000,"fUST",-1355.62,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371468,1778889043000,"fUST",-2701.59,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371469,1778889043000,"fUST",-1733.94,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371467,1778889043000,"fUST",-897.79,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371458,1778889043000,"fUST",-500.0,0.0001178,2,"2026-05-15T23:50:43.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371515,1778889044000,"fUST",-1721.7,0.000119,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371520,1778889044000,"fUST",-151.35,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371523,1778889044000,"fUST",-151.35,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371511,1778889044000,"fUST",-3391.995259,0.00011878,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371513,1778889044000,"fUST",-18716.59296531,0.000119,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371512,1778889044000,"fUST",-2032.66777812,0.00011887,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371510,1778889044000,"fUST",-1775.997629,0.00011878,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371509,1778889044000,"fUST",-160.0,0.00011878,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371525,1778889044000,"fUST",-152.62,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371514,1778889044000,"fUST",-40743.0,0.000119,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371521,1778889044000,"fUST",-151.35,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371517,1778889044000,"fUST",-222.0,0.0001193,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371519,1778889044000,"fUST",-426.0,0.00011975,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371518,1778889044000,"fUST",-84178.61644538,0.0001196,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371522,1778889044000,"fUST",-151.35,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371526,1778889044000,"fUST",-1148498.81795769,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371528,1778889044000,"fUST",-21691.77938074,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371527,1778889044000,"fUST",-476220.92729502,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371529,1778889044000,"fUST",-530.67883054,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371530,1778889044000,"fUST",-458.98683,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371516,1778889044000,"fUST",-200.0,0.0001191,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371524,1778889044000,"fUST",-150.94,0.00012,2,"2026-05-15T23:50:44.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371540,1778889047000,"fUST",-1479.32787555,0.0001112,2,"2026-05-15T23:50:47.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371539,1778889047000,"fUST",-514.6,0.00010958,2,"2026-05-15T23:50:47.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371561,1778889632000,"fUST",200.0,0.00017781,120,"2026-05-16T00:00:32.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371562,1778889691000,"fUST",200.0,0.00017137,120,"2026-05-16T00:01:31.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371563,1778889870000,"fUST",200.0,0.00017133,120,"2026-05-16T00:04:30.000",0.00020075,29.29,0.5727045611526771,208009803.47119844]
[422371564,1778889932000,"fUST",200.0,0.00017639,120,"2026-05-16T00:05:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371567,1778890092000,"fUST",199.23,0.00018493,120,"2026-05-16T00:08:12.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371573,1778890231000,"fUST",200.0,0.00018314,120,"2026-05-16T00:10:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371607,1778890232000,"fUST",-333.53912894,9.424e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371597,1778890232000,"fUST",-764.52199928,8.989e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371595,1778890232000,"fUST",-5000.0,8.899e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371603,1778890232000,"fUST",-586.55451624,9.424e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371601,1778890232000,"fUST",-300.0,9.424e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371599,1778890232000,"fUST",-326.82808252,9.312e-05,2,"2026-05-16T00:10:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371919,1778890241000,"fUST",-567.55081426,9.425e-05,2,"2026-05-16T00:10:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371918,1778890241000,"fUST",-80.90635482,9.424e-05,2,"2026-05-16T00:10:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371925,1778890244000,"fUST",-1647.57010326,0.0001,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371929,1778890244000,"fUST",-353.00532256,0.00010858,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371927,1778890244000,"fUST",-161.65638237,0.00010846,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371926,1778890244000,"fUST",-366.08748706,0.0001,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371928,1778890244000,"fUST",-160.0,0.00010846,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371924,1778890244000,"fUST",-5275.48257792,9.425e-05,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371930,1778890244000,"fUST",-1268.0,0.00010858,2,"2026-05-16T00:10:44.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371940,1778890247000,"fUST",-62170.32796852,0.00010858,2,"2026-05-16T00:10:47.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371939,1778890247000,"fUST",-160.0,0.00010846,2,"2026-05-16T00:10:47.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371949,1778890351000,"fUST",200.0,0.00014007,120,"2026-05-16T00:12:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371951,1778890410000,"fUST",200.0,0.00016025,120,"2026-05-16T00:13:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371952,1778890471000,"fUST",200.0,0.0001562,120,"2026-05-16T00:14:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371953,1778890710000,"fUST",200.0,0.00015371,120,"2026-05-16T00:18:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371954,1778890770000,"fUST",200.0,0.00015237,120,"2026-05-16T00:19:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371955,1778890891000,"fUST",200.0,0.0001756,120,"2026-05-16T00:21:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371956,1778891131000,"fUST",200.0,0.00016694,120,"2026-05-16T00:25:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371959,1778891250000,"fUST",200.0,0.00017477,120,"2026-05-16T00:27:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371968,1778891371000,"fUST",200.0,0.00016662,120,"2026-05-16T00:29:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422371994,1778891431000,"fUST",-719.76,9.51e-05,2,"2026-05-16T00:30:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372139,1778891437000,"fUST",-3227.57874916,9.51e-05,2,"2026-05-16T00:30:37.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372263,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372221,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372231,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372235,1778891438000,"fUST",-569.83883022,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372229,1778891438000,"fUST",-613.33,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372233,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372225,1778891438000,"fUST",-676.36,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372227,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372237,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372223,1778891438000,"fUST",-394.1803614,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372239,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372241,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372245,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372219,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372243,1778891438000,"fUST",-607.34,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372247,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372251,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372257,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372249,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372259,1778891438000,"fUST",-560.03,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372261,1778891438000,"fUST",-1152.28,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372253,1778891438000,"fUST",-679.09,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372269,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372267,1778891438000,"fUST",-666.24,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372265,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372255,1778891438000,"fUST",-280.02016535,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372217,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372186,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372198,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372271,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372161,1778891438000,"fUST",-327.59985925,9.802e-05,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372164,1778891438000,"fUST",-181.83,0.0001,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372160,1778891438000,"fUST",-1052.66125084,9.51e-05,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372176,1778891438000,"fUST",-232.96127927,0.00010951,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372182,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372178,1778891438000,"fUST",-279.67629781,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372180,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372165,1778891438000,"fUST",-300.0,0.00010657,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372184,1778891438000,"fUST",-232.17882897,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372168,1778891438000,"fUST",-6053.8448033,0.00010658,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372173,1778891438000,"fUST",-161.65638237,0.00010737,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372200,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372170,1778891438000,"fUST",-5838.61062231,0.00010658,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372190,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372192,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372202,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372203,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372209,1778891438000,"fUST",-1372.4742,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372206,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372207,1778891438000,"fUST",-550.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372211,1778891438000,"fUST",-980.3574,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372213,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372215,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372194,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372196,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372188,1778891438000,"fUST",-500.0,0.00010957,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372273,1778891438000,"fUST",-734.5,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372383,1778891438000,"fUST",-1444.95,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372275,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372343,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372331,1778891438000,"fUST",-1196.14,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372335,1778891438000,"fUST",-1147.24,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372341,1778891438000,"fUST",-3652.42,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372347,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372351,1778891438000,"fUST",-1273.35,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372349,1778891438000,"fUST",-1390.01,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372353,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372357,1778891438000,"fUST",-1390.14,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372359,1778891438000,"fUST",-521.47,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372361,1778891438000,"fUST",-4197.25,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372363,1778891438000,"fUST",-1679.87,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372339,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372355,1778891438000,"fUST",-850.83,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372367,1778891438000,"fUST",-3439.78,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372369,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372376,1778891438000,"fUST",-3150.27,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372365,1778891438000,"fUST",-1081.86,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372372,1778891438000,"fUST",-570.8432347,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372378,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372392,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372380,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372390,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372384,1778891438000,"fUST",-1175.12,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372386,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372388,1778891438000,"fUST",-3620.59,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372374,1778891438000,"fUST",-1150.2,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372337,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372277,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372327,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372281,1778891438000,"fUST",-775.58,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372279,1778891438000,"fUST",-214.70439757,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372283,1778891438000,"fUST",-1244.48,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372291,1778891438000,"fUST",-724.26,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372285,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372289,1778891438000,"fUST",-350.63295061,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372287,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372345,1778891438000,"fUST",-726.07,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372293,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372295,1778891438000,"fUST",-1305.76,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372301,1778891438000,"fUST",-518.02,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372303,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372305,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372297,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372317,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372307,1778891438000,"fUST",-704.48,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372333,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372329,1778891438000,"fUST",-780.15,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372325,1778891438000,"fUST",-524.29,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372311,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372323,1778891438000,"fUST",-1552.29,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372299,1778891438000,"fUST",-505.94,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372319,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372313,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372309,1778891438000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372321,1778891438000,"fUST",-1142.83,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372315,1778891438000,"fUST",-872.1,0.00010958,2,"2026-05-16T00:30:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372437,1778891439000,"fUST",-555.23,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372442,1778891439000,"fUST",-250.0,0.00011171,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372443,1778891439000,"fUST",-150.152,0.00011171,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372439,1778891439000,"fUST",-1934.60582481,0.00010985,5,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372446,1778891439000,"fUST",-3613.63160554,0.00011191,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372441,1778891439000,"fUST",-150.358,0.00011171,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372445,1778891439000,"fUST",-600.0,0.00011176,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372447,1778891439000,"fUST",-5646.29938366,0.00011191,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372440,1778891439000,"fUST",-456.3760811,0.00011055,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372438,1778891439000,"fUST",-218.58,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372434,1778891439000,"fUST",-555.23,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372449,1778891439000,"fUST",-1372.4742,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372467,1778891439000,"fUST",-443.63915487,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372458,1778891439000,"fUST",-613.33,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372451,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372448,1778891439000,"fUST",-8122.54044136,0.00011191,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372450,1778891439000,"fUST",-980.3574,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372462,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372453,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372452,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372461,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372454,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372455,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372457,1778891439000,"fUST",-157.77583514,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372456,1778891439000,"fUST",-676.36,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372436,1778891439000,"fUST",-555.23,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372459,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372435,1778891439000,"fUST",-555.23,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372421,1778891439000,"fUST",-1690.65,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372424,1778891439000,"fUST",-3378.71,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372466,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372394,1778891439000,"fUST",-2272.4,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372396,1778891439000,"fUST",-748.15,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372398,1778891439000,"fUST",-1491.38,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372401,1778891439000,"fUST",-1180.18,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372403,1778891439000,"fUST",-26826.17,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372405,1778891439000,"fUST",-1308.38,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372407,1778891439000,"fUST",-672.72,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372419,1778891439000,"fUST",-2128.74,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372418,1778891439000,"fUST",-1489.12,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372412,1778891439000,"fUST",-1129.69,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372410,1778891439000,"fUST",-5208.49,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372430,1778891439000,"fUST",-2761.64,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372416,1778891439000,"fUST",-1590.64,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372413,1778891439000,"fUST",-2251.32,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372433,1778891439000,"fUST",-555.23,0.00010959,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372431,1778891439000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372432,1778891439000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372422,1778891439000,"fUST",-1387.51,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372420,1778891439000,"fUST",-519.18,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372427,1778891439000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372426,1778891439000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372425,1778891439000,"fUST",-1800.39,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372428,1778891439000,"fUST",-3813.06,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372423,1778891439000,"fUST",-755.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372429,1778891439000,"fUST",-500.0,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372417,1778891439000,"fUST",-572.05,0.00010958,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372464,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372471,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372470,1778891439000,"fUST",-679.09,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372496,1778891439000,"fUST",-458.3481298,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372498,1778891439000,"fUST",-872.1,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372500,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372499,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372501,1778891439000,"fUST",-1142.83,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372504,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372505,1778891439000,"fUST",-780.15,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372506,1778891439000,"fUST",-1196.14,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372507,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372509,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372508,1778891439000,"fUST",-1147.24,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372510,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372511,1778891439000,"fUST",-3652.42,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372513,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372515,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372514,1778891439000,"fUST",-726.07,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372522,1778891439000,"fUST",-4197.25,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372516,1778891439000,"fUST",-1390.01,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372518,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372521,1778891439000,"fUST",-521.47,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372517,1778891439000,"fUST",-1273.35,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372520,1778891439000,"fUST",-1390.14,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372475,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372523,1778891439000,"fUST",-1679.87,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372524,1778891439000,"fUST",-1081.86,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372525,1778891439000,"fUST",-3439.78,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372526,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372497,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372503,1778891439000,"fUST",-524.29,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372519,1778891439000,"fUST",-850.83,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372494,1778891439000,"fUST",-704.48,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372495,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372465,1778891439000,"fUST",-607.34,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372469,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372463,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372468,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372474,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372472,1778891439000,"fUST",-560.03,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372473,1778891439000,"fUST",-1152.28,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372477,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372480,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372488,1778891439000,"fUST",-1305.76,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372479,1778891439000,"fUST",-734.5,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372481,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372476,1778891439000,"fUST",-666.24,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372490,1778891439000,"fUST",-505.94,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372478,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372493,1778891439000,"fUST",-296.19580689,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372502,1778891439000,"fUST",-1552.29,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372492,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372487,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372491,1778891439000,"fUST",-518.02,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372484,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372483,1778891439000,"fUST",-1244.48,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372489,1778891439000,"fUST",-352.05566168,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372485,1778891439000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372486,1778891439000,"fUST",-724.26,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372482,1778891439000,"fUST",-775.58,0.00011232,2,"2026-05-16T00:30:39.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372560,1778891440000,"fUST",-609.22870735,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372573,1778891440000,"fUST",-1647.1,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372554,1778891440000,"fUST",-755.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372556,1778891440000,"fUST",-1800.39,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372558,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372553,1778891440000,"fUST",-1387.51,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372555,1778891440000,"fUST",-3378.71,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372552,1778891440000,"fUST",-1690.65,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372563,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372557,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372565,1778891440000,"fUST",-185.0,0.00011236,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372562,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372564,1778891440000,"fUST",-643.928,0.00011236,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372576,1778891440000,"fUST",-1788.4428,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372575,1778891440000,"fUST",-423.9437,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372568,1778891440000,"fUST",-2119.8236,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372572,1778891440000,"fUST",-2035.86,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372569,1778891440000,"fUST",-478.09,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372571,1778891440000,"fUST",-289.33527345,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372570,1778891440000,"fUST",-386.8,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372577,1778891440000,"fUST",-1034.8648,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372561,1778891440000,"fUST",-2761.64,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372574,1778891440000,"fUST",-1203.6378,0.000114,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372559,1778891440000,"fUST",-3813.06,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372535,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372551,1778891440000,"fUST",-519.18,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372586,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372534,1778891440000,"fUST",-3620.59,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372528,1778891440000,"fUST",-3150.27,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372529,1778891440000,"fUST",-323.46384104,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372533,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372532,1778891440000,"fUST",-1175.12,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372530,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372531,1778891440000,"fUST",-1444.95,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372527,1778891440000,"fUST",-1150.2,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372536,1778891440000,"fUST",-500.0,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372547,1778891440000,"fUST",-1590.64,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372546,1778891440000,"fUST",-2251.32,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372537,1778891440000,"fUST",-2272.4,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372542,1778891440000,"fUST",-1308.38,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372539,1778891440000,"fUST",-1491.38,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372538,1778891440000,"fUST",-748.15,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372545,1778891440000,"fUST",-1129.69,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372540,1778891440000,"fUST",-1180.18,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372541,1778891440000,"fUST",-26826.17,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372544,1778891440000,"fUST",-5208.49,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372543,1778891440000,"fUST",-672.72,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372548,1778891440000,"fUST",-572.05,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372550,1778891440000,"fUST",-2128.74,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372549,1778891440000,"fUST",-1489.12,0.00011232,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372582,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372628,1778891440000,"fUST",-1546.40699304,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372578,1778891440000,"fUST",-3000.0,0.000115,30,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372606,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372608,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372616,1778891440000,"fUST",-1305.76,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372612,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372613,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372615,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372607,1778891440000,"fUST",-734.5,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372614,1778891440000,"fUST",-724.26,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372619,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372618,1778891440000,"fUST",-518.02,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372621,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372622,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372620,1778891440000,"fUST",-704.48,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372623,1778891440000,"fUST",-872.1,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372626,1778891440000,"fUST",-1142.83,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372625,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372627,1778891440000,"fUST",-5.88300696,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372624,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372630,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372629,1778891440000,"fUST",-524.29,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372631,1778891440000,"fUST",-780.15,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372632,1778891440000,"fUST",-295.65809105,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372579,1778891440000,"fUST",-1372.4742,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372610,1778891440000,"fUST",-775.58,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372604,1778891440000,"fUST",-666.24,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372611,1778891440000,"fUST",-1244.48,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372609,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372589,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372580,1778891440000,"fUST",-173.2347,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372617,1778891440000,"fUST",-505.94,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372583,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372581,1778891440000,"fUST",-980.3574,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372585,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372590,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372584,1778891440000,"fUST",-285.60308431,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372587,1778891440000,"fUST",-676.36,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372592,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372594,1778891440000,"fUST",-607.34,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372591,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372588,1778891440000,"fUST",-613.33,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372603,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372593,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372595,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372605,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372597,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372596,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372599,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372598,1778891440000,"fUST",-679.09,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372601,1778891440000,"fUST",-1152.28,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372600,1778891440000,"fUST",-560.03,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372602,1778891440000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372634,1778891441000,"fUST",-720.99,0.00011232,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372633,1778891441000,"fUST",-720.99,0.00010958,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372638,1778891441000,"fUST",-557.17021017,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372637,1778891441000,"fUST",-590.06978983,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372636,1778891441000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372639,1778891441000,"fUST",-442.82978983,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372640,1778891441000,"fUST",-57.17021017,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372642,1778891441000,"fUST",-159.00811835,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372641,1778891441000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372635,1778891441000,"fUST",-900.48190895,0.00011506,2,"2026-05-16T00:30:41.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372649,1778891443000,"fUST",-3493.41188165,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372648,1778891443000,"fUST",-314.0,0.00011451,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372653,1778891443000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372651,1778891443000,"fUST",-188.3973938,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372656,1778891443000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372652,1778891443000,"fUST",-726.07,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372650,1778891443000,"fUST",-311.6026062,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372654,1778891443000,"fUST",-1390.01,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372655,1778891443000,"fUST",-1273.35,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372657,1778891443000,"fUST",-850.83,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372667,1778891443000,"fUST",-14.82442176,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372661,1778891443000,"fUST",-2697.75849737,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372665,1778891443000,"fUST",-485.17557824,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372663,1778891443000,"fUST",-1081.86,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372668,1778891443000,"fUST",-611.1821266,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372666,1778891443000,"fUST",-314.0,0.00011451,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372658,1778891443000,"fUST",-1390.14,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372662,1778891443000,"fUST",-1679.87,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372660,1778891443000,"fUST",-1499.49150263,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372659,1778891443000,"fUST",-521.47,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372664,1778891443000,"fUST",-3439.78,0.00011506,2,"2026-05-16T00:30:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372681,1778891446000,"fUST",-457.9387042,0.00010958,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372682,1778891446000,"fUST",-305.1512958,0.00010958,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372684,1778891446000,"fUST",-315.0,0.00011451,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372687,1778891446000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372688,1778891446000,"fUST",-1444.95,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372689,1778891446000,"fUST",-1175.12,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372686,1778891446000,"fUST",-3150.27,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372690,1778891446000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372691,1778891446000,"fUST",-3620.59,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372692,1778891446000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372693,1778891446000,"fUST",-500.0,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372694,1778891446000,"fUST",-2272.4,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372695,1778891446000,"fUST",-671.73407357,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372683,1778891446000,"fUST",-763.09,0.00011232,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372685,1778891446000,"fUST",-539.0178734,0.00011506,2,"2026-05-16T00:30:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372702,1778891610000,"fUST",200.0,0.00015209,120,"2026-05-16T00:33:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372703,1778891671000,"fUST",200.0,0.00018376,120,"2026-05-16T00:34:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372704,1778891730000,"fUST",200.0,0.00017553,120,"2026-05-16T00:35:30.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372706,1778891952000,"fUST",901107.5,0.0001849,120,"2026-05-16T00:39:12.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372735,1778892631000,"fUST",-576.63314209,9.466e-05,2,"2026-05-16T00:50:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372733,1778892631000,"fUST",-3823.18861969,9.466e-05,2,"2026-05-16T00:50:31.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372791,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372753,1778892632000,"fUST",-393.199,0.00010445,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372742,1778892632000,"fUST",-600.17823822,9.466e-05,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372751,1778892632000,"fUST",-151.0,0.00010244,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372755,1778892632000,"fUST",-3292.9364034,0.00010656,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372758,1778892632000,"fUST",-5529.0635966,0.00010656,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372749,1778892632000,"fUST",-151.0,0.00010244,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372747,1778892632000,"fUST",-160.566908,9.89e-05,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372744,1778892632000,"fUST",-328.33895251,9.614e-05,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372761,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372746,1778892632000,"fUST",-152.0,9.665e-05,7,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372775,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372769,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372766,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372778,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372772,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372781,1778892632000,"fUST",-547.52518028,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372788,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372793,1778892632000,"fUST",-304.23877837,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372784,1778892632000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422372763,1778892632000,"fUST",-195.77340846,0.00010657,2,"2026-05-16T00:50:32.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373039,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373031,1778892638000,"fUST",-195.76122163,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373032,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373033,1778892638000,"fUST",-285.23058719,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373035,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373034,1778892638000,"fUST",-281.76050639,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373041,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373037,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373036,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373038,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373042,1778892638000,"fUST",-300.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373040,1778892638000,"fUST",-500.0,0.00010657,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373043,1778892638000,"fUST",-29329.50599176,0.00010658,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373044,1778892638000,"fUST",-525837.03501131,0.00010658,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373046,1778892638000,"fUST",-4533.79897422,0.00010658,2,"2026-05-16T00:50:38.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373049,1778892640000,"fUST",-81112.99903903,0.00010658,2,"2026-05-16T00:50:40.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373065,1778892643000,"fUST",-1127.58157414,0.00010658,2,"2026-05-16T00:50:43.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373071,1778892646000,"fUST",-6695.25529704,0.00010658,2,"2026-05-16T00:50:46.000",0.00020075,28.86,0.5742906737974592,208784808.76052898]
[422373126,1778893832000,"fUST",-4897.49883994,7.375e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373125,1778893832000,"fUST",-413.57830902,7.301e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373128,1778893832000,"fUST",-329.04696343,7.487e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373129,1778893832000,"fUST",-1305.82198788,7.6e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373130,1778893832000,"fUST",-622.6049262,7.6e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373132,1778893832000,"fUST",-300.0,8.999e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373127,1778893832000,"fUST",-102.50116006,7.375e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373135,1778893832000,"fUST",-3241.38509782,9e-05,2,"2026-05-16T01:10:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373210,1778893838000,"fUST",-388.27541684,9.487e-05,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373207,1778893838000,"fUST",-426.5243708,9.47e-05,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373214,1778893838000,"fUST",-1128.87821728,0.0001,10,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373208,1778893838000,"fUST",-151.0,9.47e-05,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373203,1778893838000,"fUST",-5000.0,8.91e-05,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373212,1778893838000,"fUST",-152.0,9.666e-05,7,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373205,1778893838000,"fUST",-1893.73437931,9e-05,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373216,1778893838000,"fUST",-2663.4342374,0.00010247,4,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373227,1778893838000,"fUST",-325.8907786,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373220,1778893838000,"fUST",-151.0,0.00010292,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373221,1778893838000,"fUST",-232.6418597,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373225,1778893838000,"fUST",-151.0,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373223,1778893838000,"fUST",-456.491432,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373234,1778893838000,"fUST",-219.74554034,0.00010457,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373228,1778893838000,"fUST",-151.0,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373232,1778893838000,"fUST",-476.13673191,0.00010457,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373230,1778893838000,"fUST",-456.491432,0.0001035,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373218,1778893838000,"fUST",-456.513297,0.00010292,2,"2026-05-16T01:10:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373488,1778893840000,"fUST",-506.62951049,0.00010457,2,"2026-05-16T01:10:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373486,1778893840000,"fUST",-280.25445966,0.00010457,2,"2026-05-16T01:10:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373622,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373619,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373618,1778893843000,"fUST",-86.6381157,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373620,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373627,1778893843000,"fUST",-5284.15326649,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373626,1778893843000,"fUST",-26109.43918965,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373623,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373632,1778893843000,"fUST",-6264.6768635,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373621,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373628,1778893843000,"fUST",-5029.77788828,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373630,1778893843000,"fUST",-8545.19668423,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373631,1778893843000,"fUST",-7066.35891153,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373633,1778893843000,"fUST",-3928.60947472,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373625,1778893843000,"fUST",-2415.72029502,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373624,1778893843000,"fUST",-500.0,0.00010457,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373629,1778893843000,"fUST",-1591.27977177,0.00010458,2,"2026-05-16T01:10:43.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373640,1778893846000,"fUST",-9566.40173126,0.00010458,2,"2026-05-16T01:10:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373639,1778893846000,"fUST",-55963.24928267,0.00010458,2,"2026-05-16T01:10:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373638,1778893846000,"fUST",-1572.82820681,0.00010458,2,"2026-05-16T01:10:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373679,1778895032000,"fUST",-159.87,0.00010609,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373677,1778895032000,"fUST",-236.0,0.00010391,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373669,1778895032000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373665,1778895032000,"fUST",-456.513297,0.00010221,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373667,1778895032000,"fUST",-151.7334882,0.00010221,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373671,1778895032000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373663,1778895032000,"fUST",-55593.30847871,0.00010158,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373673,1778895032000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373675,1778895032000,"fUST",-3623.7430291,0.00010365,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373657,1778895032000,"fUST",-2032.83908602,0.000101,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373661,1778895032000,"fUST",-6695.25529704,0.00010158,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373655,1778895032000,"fUST",-1820.00951195,0.000101,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373653,1778895032000,"fUST",-813.06341098,0.000101,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373648,1778895032000,"fUST",-330.82961337,9.131e-05,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373650,1778895032000,"fUST",-407.63,0.00010053,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373649,1778895032000,"fUST",-1144.54257401,9.177e-05,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373651,1778895032000,"fUST",-300.0,0.00010099,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373646,1778895032000,"fUST",-2840.22365932,9.085e-05,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373647,1778895032000,"fUST",-2159.77634068,9.085e-05,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373681,1778895032000,"fUST",-155.84,0.00010639,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373659,1778895032000,"fUST",-2143.12646587,0.000101,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373685,1778895032000,"fUST",-500.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373701,1778895032000,"fUST",-165.48,0.00010679,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373687,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373721,1778895032000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373719,1778895032000,"fUST",-504.49414223,0.00010939,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373725,1778895032000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373727,1778895032000,"fUST",-487.89195789,0.00010957,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373714,1778895032000,"fUST",-2156.81958057,0.000109,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373723,1778895032000,"fUST",-353.94376526,0.00010957,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373710,1778895032000,"fUST",-161.65638237,0.00010852,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373707,1778895032000,"fUST",-160.0,0.00010693,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373717,1778895032000,"fUST",-302.68041943,0.000109,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373712,1778895032000,"fUST",-360.25762683,0.00010858,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373705,1778895032000,"fUST",-160.0,0.00010693,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373709,1778895032000,"fUST",-161.27,0.00010771,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373699,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373689,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373729,1778895032000,"fUST",-12.10804211,0.00010957,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373683,1778895032000,"fUST",-3423.423902,0.00010658,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373691,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373693,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373697,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373695,1778895032000,"fUST",-300.0,0.00010665,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373703,1778895032000,"fUST",-160.0,0.00010693,2,"2026-05-16T01:30:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373751,1778895033000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373731,1778895033000,"fUST",-378.4545577,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373742,1778895033000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373744,1778895033000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373746,1778895033000,"fUST",-500.0,0.00010256,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373757,1778895033000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373753,1778895033000,"fUST",-121.5454423,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373755,1778895033000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373758,1778895033000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373760,1778895033000,"fUST",-29.76604944,0.00010957,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422373748,1778895033000,"fUST",-589.24792527,0.00010256,2,"2026-05-16T01:30:33.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374022,1778895038000,"fUST",-470.23395056,0.00010957,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374021,1778895038000,"fUST",-155.12747065,0.00010256,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374031,1778895038000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374034,1778895038000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374029,1778895038000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374026,1778895038000,"fUST",-1646.9855,0.00010958,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374024,1778895038000,"fUST",-360.53096739,0.00010957,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374037,1778895038000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:38.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374116,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374118,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374107,1778895039000,"fUST",-530.99,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374122,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374124,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374109,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374103,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374101,1778895039000,"fUST",-999.97,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374111,1778895039000,"fUST",-1358.26,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374112,1778895039000,"fUST",-682.63,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374120,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374099,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374114,1778895039000,"fUST",-1046.62,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374127,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374126,1778895039000,"fUST",-1003.84,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374139,1778895039000,"fUST",-635.31,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374131,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374135,1778895039000,"fUST",-1114.18,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374129,1778895039000,"fUST",-744.48,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374141,1778895039000,"fUST",-1216.26,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374143,1778895039000,"fUST",-291.20063372,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374133,1778895039000,"fUST",-3195.87,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374145,1778895039000,"fUST",-1216.37,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374146,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374148,1778895039000,"fUST",-2276.61092054,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374151,1778895039000,"fUST",-1395.98907946,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374097,1778895039000,"fUST",-616.42,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374162,1778895039000,"fUST",-1469.88,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374137,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374083,1778895039000,"fUST",-642.68,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374081,1778895039000,"fUST",-633.73,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374080,1778895039000,"fUST",-678.64,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374164,1778895039000,"fUST",-1006.43,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374040,1778895039000,"fUST",-591.82,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374045,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374047,1778895039000,"fUST",-531.42,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374043,1778895039000,"fUST",-536.66,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374049,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374050,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374052,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374056,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374054,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374057,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374060,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374062,1778895039000,"fUST",-1008.25,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374059,1778895039000,"fUST",-594.2,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374064,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374066,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374071,1778895039000,"fUST",-582.96,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374069,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374067,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374072,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374074,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374076,1778895039000,"fUST",-1088.92,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374078,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374085,1778895039000,"fUST",-295.31361696,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374086,1778895039000,"fUST",-1142.54,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374090,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374093,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374088,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374092,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374095,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374166,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374105,1778895039000,"fUST",-699.49,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374155,1778895039000,"fUST",-313.63956631,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374286,1778895039000,"fUST",-531.42,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374224,1778895039000,"fUST",-1549.76,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374238,1778895039000,"fUST",-1583.05,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374228,1778895039000,"fUST",-3496.11,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374241,1778895039000,"fUST",-281.29,0.00010959,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374232,1778895039000,"fUST",-2103.37,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374230,1778895039000,"fUST",-1650.72,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374243,1778895039000,"fUST",-281.29,0.00010959,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374234,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374245,1778895039000,"fUST",-281.29,0.00010959,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374247,1778895039000,"fUST",-281.28,0.00010959,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374249,1778895039000,"fUST",-236.2221412,0.00010972,21,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374266,1778895039000,"fUST",-185.0,0.00011119,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374263,1778895039000,"fUST",-443.0,0.00011119,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374252,1778895039000,"fUST",-151.0,0.00011053,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374256,1778895039000,"fUST",-420.0,0.00011108,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374254,1778895039000,"fUST",-167.4804041,0.00011055,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374257,1778895039000,"fUST",-1412.0,0.00011119,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374270,1778895039000,"fUST",-1646.9855,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374268,1778895039000,"fUST",-390.37894378,0.00011131,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374275,1778895039000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374259,1778895039000,"fUST",-647.0,0.00011119,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374271,1778895039000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374273,1778895039000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374277,1778895039000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374279,1778895039000,"fUST",-591.82,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374282,1778895039000,"fUST",-536.66,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374284,1778895039000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374153,1778895039000,"fUST",-632.99043369,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374226,1778895039000,"fUST",-3097.95,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374239,1778895039000,"fUST",-281.29,0.00010959,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374261,1778895039000,"fUST",-2202.0,0.00011119,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374222,1778895039000,"fUST",-692.08,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374235,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374160,1778895039000,"fUST",-3009.81,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374171,1778895039000,"fUST",-549.19661964,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374173,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374191,1778895039000,"fUST",-1988.35,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374189,1778895039000,"fUST",-1367.1,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374187,1778895039000,"fUST",-1264.33,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374183,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374181,1778895039000,"fUST",-2756.49,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374179,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374195,1778895039000,"fUST",-657.82,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374185,1778895039000,"fUST",-1081.83,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374196,1778895039000,"fUST",-1199.35,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374175,1778895039000,"fUST",-3168.01,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374177,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374288,1778895039000,"fUST",-480.40557691,0.00011232,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374192,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374218,1778895039000,"fUST",-1951.34,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374216,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374208,1778895039000,"fUST",-1458.09,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374206,1778895039000,"fUST",-4774.45,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374204,1778895039000,"fUST",-616.66,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374214,1778895039000,"fUST",-1271.89,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374220,1778895039000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374169,1778895039000,"fUST",-479.03338036,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374212,1778895039000,"fUST",-1365.03,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374202,1778895039000,"fUST",-2063.71,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374210,1778895039000,"fUST",-524.38,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374198,1778895039000,"fUST",-24590.66,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374200,1778895039000,"fUST",-1035.55,0.00010958,2,"2026-05-16T01:30:39.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374339,1778895040000,"fUST",-744.48,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374335,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374341,1778895040000,"fUST",-3195.87,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374334,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374338,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374336,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374342,1778895040000,"fUST",-1114.18,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374343,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374344,1778895040000,"fUST",-635.31,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374332,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374325,1778895040000,"fUST",-999.97,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374321,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374337,1778895040000,"fUST",-1003.84,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374333,1778895040000,"fUST",-275.46872236,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374352,1778895040000,"fUST",-1006.43,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374350,1778895040000,"fUST",-3009.81,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374355,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374346,1778895040000,"fUST",-1216.37,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374358,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374349,1778895040000,"fUST",-946.63,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374351,1778895040000,"fUST",-1469.88,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374345,1778895040000,"fUST",-1216.26,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374347,1778895040000,"fUST",-464.17202983,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374357,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374348,1778895040000,"fUST",-3672.6,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374356,1778895040000,"fUST",-3168.01,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374353,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374318,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374340,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374328,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374299,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374319,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374354,1778895040000,"fUST",-1028.23,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374294,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374302,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374301,1778895040000,"fUST",-594.2,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374295,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374290,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374292,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374304,1778895040000,"fUST",-1008.25,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374314,1778895040000,"fUST",-678.64,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374305,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374306,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374315,1778895040000,"fUST",-633.73,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374308,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374309,1778895040000,"fUST",-582.96,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374307,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374313,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374311,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374316,1778895040000,"fUST",-642.68,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374310,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374317,1778895040000,"fUST",-1142.54,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374312,1778895040000,"fUST",-1088.92,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374324,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374331,1778895040000,"fUST",-1046.62,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374327,1778895040000,"fUST",-699.49,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374330,1778895040000,"fUST",-682.63,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374329,1778895040000,"fUST",-1358.26,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374320,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374323,1778895040000,"fUST",-616.42,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374326,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374322,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374359,1778895040000,"fUST",-2756.49,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374375,1778895040000,"fUST",-1365.03,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374363,1778895040000,"fUST",-1367.1,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374393,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374398,1778895040000,"fUST",-536.66,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374399,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374401,1778895040000,"fUST",-434.4132138,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374403,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374402,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374400,1778895040000,"fUST",-531.42,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374407,1778895040000,"fUST",-594.2,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374409,1778895040000,"fUST",-518.76260904,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374405,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374412,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374404,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374368,1778895040000,"fUST",-24590.66,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374411,1778895040000,"fUST",-1008.25,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374413,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374415,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374423,1778895040000,"fUST",-642.68,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374422,1778895040000,"fUST",-633.73,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374417,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374418,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374416,1778895040000,"fUST",-582.96,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374414,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374421,1778895040000,"fUST",-678.64,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374419,1778895040000,"fUST",-1088.92,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374420,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374424,1778895040000,"fUST",-1142.54,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374427,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374429,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374425,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374395,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374396,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374410,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374394,1778895040000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374389,1778895040000,"fUST",-1583.05,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374362,1778895040000,"fUST",-1264.33,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374360,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374370,1778895040000,"fUST",-2063.71,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374366,1778895040000,"fUST",-657.82,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374361,1778895040000,"fUST",-1081.83,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374365,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374367,1778895040000,"fUST",-1199.35,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374364,1778895040000,"fUST",-1988.35,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374369,1778895040000,"fUST",-1035.55,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374372,1778895040000,"fUST",-4774.45,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374374,1778895040000,"fUST",-524.38,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374373,1778895040000,"fUST",-1458.09,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374378,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374371,1778895040000,"fUST",-616.66,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374379,1778895040000,"fUST",-1951.34,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374377,1778895040000,"fUST",-1271.89,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374387,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374388,1778895040000,"fUST",-407.72034424,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374391,1778895040000,"fUST",-500.0,0.00011501,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374392,1778895040000,"fUST",-1646.9855,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374390,1778895040000,"fUST",-3000.0,0.000115,30,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374385,1778895040000,"fUST",-1650.72,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374397,1778895040000,"fUST",-591.82,0.00011506,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374384,1778895040000,"fUST",-3496.11,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374383,1778895040000,"fUST",-3097.95,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374382,1778895040000,"fUST",-1549.76,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374381,1778895040000,"fUST",-692.08,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374380,1778895040000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374386,1778895040000,"fUST",-2103.37,0.00011232,2,"2026-05-16T01:30:40.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374473,1778895041000,"fUST",-657.82,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374474,1778895041000,"fUST",-1199.35,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374470,1778895041000,"fUST",-1367.1,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374468,1778895041000,"fUST",-1081.83,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374469,1778895041000,"fUST",-1264.33,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374479,1778895041000,"fUST",-4774.45,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374457,1778895041000,"fUST",-3009.81,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374464,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374460,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374463,1778895041000,"fUST",-3168.01,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374462,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374456,1778895041000,"fUST",-946.63,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374465,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374475,1778895041000,"fUST",-24590.66,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374487,1778895041000,"fUST",-692.08,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374471,1778895041000,"fUST",-1988.35,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374478,1778895041000,"fUST",-616.66,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374477,1778895041000,"fUST",-2063.71,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374476,1778895041000,"fUST",-1035.55,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374481,1778895041000,"fUST",-524.38,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374480,1778895041000,"fUST",-1458.09,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374483,1778895041000,"fUST",-1271.89,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374482,1778895041000,"fUST",-1365.03,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374484,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374485,1778895041000,"fUST",-1951.34,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374486,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374488,1778895041000,"fUST",-1549.76,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374491,1778895041000,"fUST",-1650.72,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374472,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374459,1778895041000,"fUST",-1006.43,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374520,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374461,1778895041000,"fUST",-1028.23,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374489,1778895041000,"fUST",-3097.95,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374430,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374435,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374436,1778895041000,"fUST",-699.49,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374432,1778895041000,"fUST",-616.42,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374439,1778895041000,"fUST",-682.63,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374437,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374434,1778895041000,"fUST",-999.97,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374438,1778895041000,"fUST",-1358.26,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374431,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374433,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374440,1778895041000,"fUST",-1046.62,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374441,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374444,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374445,1778895041000,"fUST",-1003.84,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374450,1778895041000,"fUST",-1114.18,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374448,1778895041000,"fUST",-3195.87,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374447,1778895041000,"fUST",-744.48,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374442,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374446,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374452,1778895041000,"fUST",-635.31,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374451,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374449,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374443,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374453,1778895041000,"fUST",-1216.26,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374466,1778895041000,"fUST",-2756.49,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374458,1778895041000,"fUST",-1469.88,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374467,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374455,1778895041000,"fUST",-3672.6,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374454,1778895041000,"fUST",-1216.37,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374490,1778895041000,"fUST",-3496.11,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374535,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374504,1778895041000,"fUST",-3000.0,0.0001159,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374522,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374530,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374532,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374540,1778895041000,"fUST",-642.68,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374537,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374539,1778895041000,"fUST",-633.73,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374541,1778895041000,"fUST",-1142.54,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374533,1778895041000,"fUST",-582.96,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374556,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374531,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374536,1778895041000,"fUST",-1088.92,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374534,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374538,1778895041000,"fUST",-678.64,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374524,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374543,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374544,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374542,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374553,1778895041000,"fUST",-1358.26,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374547,1778895041000,"fUST",-616.42,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374546,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374550,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374548,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374549,1778895041000,"fUST",-999.97,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374552,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374551,1778895041000,"fUST",-699.49,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374555,1778895041000,"fUST",-1046.62,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374554,1778895041000,"fUST",-682.63,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374492,1778895041000,"fUST",-2103.37,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374545,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374523,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374529,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374526,1778895041000,"fUST",-594.2,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374494,1778895041000,"fUST",-1583.05,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374527,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374493,1778895041000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374496,1778895041000,"fUST",-3000.0,0.0001151,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374495,1778895041000,"fUST",-300.0,0.00011507,3,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374498,1778895041000,"fUST",-3000.0,0.0001153,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374500,1778895041000,"fUST",-3000.0,0.0001155,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374497,1778895041000,"fUST",-3000.0,0.0001152,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374499,1778895041000,"fUST",-3000.0,0.0001154,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374503,1778895041000,"fUST",-3000.0,0.0001158,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374501,1778895041000,"fUST",-3000.0,0.0001156,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374502,1778895041000,"fUST",-3000.0,0.0001157,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374506,1778895041000,"fUST",-3000.0,0.0001161,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374508,1778895041000,"fUST",-5164.342331,0.0001163,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374510,1778895041000,"fUST",-600.0,0.00011735,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374505,1778895041000,"fUST",-3000.0,0.000116,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374511,1778895041000,"fUST",-2768.49974458,0.0001176,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374509,1778895041000,"fUST",-164.5735,0.00011643,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374525,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374521,1778895041000,"fUST",-531.42,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374519,1778895041000,"fUST",-536.66,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374517,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374518,1778895041000,"fUST",-591.82,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374528,1778895041000,"fUST",-1008.25,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374515,1778895041000,"fUST",-595.41447685,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374507,1778895041000,"fUST",-3000.0,0.0001162,30,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374514,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374513,1778895041000,"fUST",-666.6281,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374516,1778895041000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374512,1778895041000,"fUST",-980.3574,0.0001178,2,"2026-05-16T01:30:41.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374572,1778895042000,"fUST",-3009.81,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374578,1778895042000,"fUST",-3168.01,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374568,1778895042000,"fUST",-1216.26,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374584,1778895042000,"fUST",-1264.33,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374575,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374577,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374573,1778895042000,"fUST",-1469.88,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374574,1778895042000,"fUST",-1006.43,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374585,1778895042000,"fUST",-1367.1,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374587,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374579,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374576,1778895042000,"fUST",-1028.23,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374580,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374562,1778895042000,"fUST",-744.48,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374569,1778895042000,"fUST",-1216.37,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374571,1778895042000,"fUST",-946.63,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374567,1778895042000,"fUST",-635.31,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374563,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374565,1778895042000,"fUST",-1114.18,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374566,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374559,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374561,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374557,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374560,1778895042000,"fUST",-1003.84,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374558,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374564,1778895042000,"fUST",-3195.87,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374589,1778895042000,"fUST",-1199.35,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374570,1778895042000,"fUST",-3672.6,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374582,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374591,1778895042000,"fUST",-1035.55,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374593,1778895042000,"fUST",-616.66,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374581,1778895042000,"fUST",-2756.49,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374616,1778895042000,"fUST",-794.10945638,0.00012,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374613,1778895042000,"fUST",-5338.75110138,0.000119,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374610,1778895042000,"fUST",-151.0,0.00011882,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374608,1778895042000,"fUST",-270.24521074,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374611,1778895042000,"fUST",-1062.2,0.000119,5,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374612,1778895042000,"fUST",-2459.5,0.000119,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374615,1778895042000,"fUST",-134503.97163753,0.00012,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374609,1778895042000,"fUST",-1583.05,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374606,1778895042000,"fUST",-1650.72,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374607,1778895042000,"fUST",-2103.37,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374602,1778895042000,"fUST",-692.08,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374600,1778895042000,"fUST",-1951.34,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374603,1778895042000,"fUST",-1549.76,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374614,1778895042000,"fUST",-222.0,0.0001193,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374604,1778895042000,"fUST",-3097.95,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374605,1778895042000,"fUST",-3496.11,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374598,1778895042000,"fUST",-1271.89,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374601,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374597,1778895042000,"fUST",-1365.03,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374594,1778895042000,"fUST",-4774.45,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374596,1778895042000,"fUST",-524.38,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374586,1778895042000,"fUST",-1988.35,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374595,1778895042000,"fUST",-1458.09,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374588,1778895042000,"fUST",-657.82,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374583,1778895042000,"fUST",-1081.83,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374592,1778895042000,"fUST",-2063.71,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374590,1778895042000,"fUST",-24590.66,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374599,1778895042000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374630,1778895044000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374629,1778895044000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374632,1778895044000,"fUST",-73.32856484,0.00010957,2,"2026-05-16T01:30:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374631,1778895044000,"fUST",-250.0,0.00010957,2,"2026-05-16T01:30:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374670,1778895046000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374668,1778895046000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374677,1778895046000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374667,1778895046000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374676,1778895046000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374664,1778895046000,"fUST",-426.67143516,0.00010957,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374674,1778895046000,"fUST",-500.0,0.00010958,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374672,1778895046000,"fUST",-500.0,0.00010957,2,"2026-05-16T01:30:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374678,1778895047000,"fUST",-500.0,0.00011232,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374684,1778895047000,"fUST",-5028.16250492,0.00012,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374679,1778895047000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374680,1778895047000,"fUST",-500.0,0.00011506,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374683,1778895047000,"fUST",-7855.94956824,0.00012,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374688,1778895047000,"fUST",-409304.83921509,0.00012,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374681,1778895047000,"fUST",-1847.5789966,0.0001176,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374682,1778895047000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374687,1778895047000,"fUST",-500.0,0.0001178,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374686,1778895047000,"fUST",-583.18,0.00010958,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374689,1778895047000,"fUST",-1405.14528569,0.00012,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374685,1778895047000,"fUST",-657.48855298,0.00012,2,"2026-05-16T01:30:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374696,1778895349000,"fUST",678.77,0.0001849,120,"2026-05-16T01:35:49.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374699,1778896026000,"fUST",1000.0,0.00018493,120,"2026-05-16T01:47:06.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374700,1778896042000,"fUST",546.0,0.00018493,120,"2026-05-16T01:47:22.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374727,1778896232000,"fUST",-808.52906721,9.421e-05,2,"2026-05-16T01:50:32.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374933,1778896242000,"fUST",-239.45860785,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374932,1778896242000,"fUST",-247.76063568,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374935,1778896242000,"fUST",-223.04447076,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374944,1778896242000,"fUST",-297.49303302,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374928,1778896242000,"fUST",-1538.47693291,9.933e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374930,1778896242000,"fUST",-232.13865836,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374924,1778896242000,"fUST",-1593.50242013,9.421e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374922,1778896242000,"fUST",-2597.96851266,9.421e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374938,1778896242000,"fUST",-276.95552924,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374926,1778896242000,"fUST",-316.40544223,9.685e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374941,1778896242000,"fUST",-202.50696698,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374946,1778896242000,"fUST",-427.37167717,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374955,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374950,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374951,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374953,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374970,1778896242000,"fUST",-1538.47693294,9.958e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374968,1778896242000,"fUST",-550.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374960,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374959,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374962,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374957,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374972,1778896242000,"fUST",-268502.15489448,9.958e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374966,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374964,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422374948,1778896242000,"fUST",-500.0,9.957e-05,2,"2026-05-16T01:50:42.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375135,1778896244000,"fUST",-78900.88015877,9.958e-05,2,"2026-05-16T01:50:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375136,1778896244000,"fUST",-283.87210497,9.958e-05,2,"2026-05-16T01:50:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375134,1778896244000,"fUST",-431.83675393,9.958e-05,2,"2026-05-16T01:50:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375133,1778896244000,"fUST",-3770.77574739,9.958e-05,2,"2026-05-16T01:50:44.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375140,1778896246000,"fUST",-2818.80666025,9.958e-05,2,"2026-05-16T01:50:46.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375142,1778896247000,"fUST",-302.55707734,9.958e-05,2,"2026-05-16T01:50:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375141,1778896247000,"fUST",-108028.92359698,9.958e-05,2,"2026-05-16T01:50:47.000",0.00020075,28.67,0.5715085771378458,209540593.3426476]
[422375173,1778897431000,"fUST",-561.85557731,9.372e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375175,1778897431000,"fUST",-310.07733338,9.515e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375176,1778897431000,"fUST",-326.504,9.563e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375174,1778897431000,"fUST",-4438.14442269,9.372e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375177,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375185,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375183,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375184,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375181,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375182,1778897431000,"fUST",-184.16017402,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375179,1778897431000,"fUST",-173.43244498,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375180,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375187,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375188,1778897431000,"fUST",-923.08615977,9.758e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375186,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375189,1778897431000,"fUST",-9190.52204845,9.758e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375178,1778897431000,"fUST",-500.0,9.757e-05,2,"2026-05-16T02:10:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375406,1778897441000,"fUST",-545.14902536,9.661e-05,2,"2026-05-16T02:10:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375410,1778897445000,"fUST",-1072.34012177,9.661e-05,2,"2026-05-16T02:10:45.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375411,1778897445000,"fUST",-3180.78057125,9.758e-05,2,"2026-05-16T02:10:45.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375413,1778897445000,"fUST",-20099.63232854,9.758e-05,2,"2026-05-16T02:10:45.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375426,1778897446000,"fUST",-1143.39730097,9.758e-05,2,"2026-05-16T02:10:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375425,1778897446000,"fUST",-63816.13918163,9.758e-05,2,"2026-05-16T02:10:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375424,1778897446000,"fUST",-1025.76618042,9.758e-05,2,"2026-05-16T02:10:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375423,1778897446000,"fUST",-20165.67121127,9.758e-05,2,"2026-05-16T02:10:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375422,1778897446000,"fUST",-5463.26729104,9.758e-05,2,"2026-05-16T02:10:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375431,1778897780000,"fUST",1717.264,0.00018493,120,"2026-05-16T02:16:20.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375453,1778898211000,"fUST",217.46531214,0.0001795,120,"2026-05-16T02:23:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375456,1778898485000,"fUST",470.0,0.00018493,120,"2026-05-16T02:28:05.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375465,1778898631000,"fUST",-3678.2493692,7.822e-05,2,"2026-05-16T02:30:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375466,1778898631000,"fUST",-1321.7506308,7.822e-05,2,"2026-05-16T02:30:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375467,1778898631000,"fUST",-351.84130115,7.901e-05,2,"2026-05-16T02:30:31.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375483,1778898632000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375468,1778898632000,"fUST",-410.71337545,7.901e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375469,1778898632000,"fUST",-391.92824447,7.901e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375471,1778898632000,"fUST",-3575.98761198,7.901e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375472,1778898632000,"fUST",-339.28941114,7.981e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375473,1778898632000,"fUST",-3167.22142414,7.981e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375470,1778898632000,"fUST",-269.52946695,7.901e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375474,1778898632000,"fUST",-545.83712939,7.981e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375480,1778898632000,"fUST",-182.97863,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375481,1778898632000,"fUST",-317.02137,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375482,1778898632000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375476,1778898632000,"fUST",-230.0,8.061e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375475,1778898632000,"fUST",-947.65203533,7.981e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375489,1778898632000,"fUST",-4039.14546813,9.558e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375487,1778898632000,"fUST",-278.91212182,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375486,1778898632000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375485,1778898632000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375488,1778898632000,"fUST",-281.4021887,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375477,1778898632000,"fUST",-300.0,8.061e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375479,1778898632000,"fUST",-299.0,8.867e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375478,1778898632000,"fUST",-311.24380251,8.103e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375484,1778898632000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:30:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375594,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375592,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375583,1778898638000,"fUST",-738.4689278,0.00010858,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375578,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375579,1778898638000,"fUST",-600.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375591,1778898638000,"fUST",-654.1063,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375581,1778898638000,"fUST",-161.66594191,0.00010709,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375611,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375585,1778898638000,"fUST",-1337.05485191,0.0001091,21,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375599,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375601,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375588,1778898638000,"fUST",-1131.0065,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375613,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375616,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375618,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375603,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375605,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375597,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375576,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375558,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375574,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375609,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375537,1778898638000,"fUST",-1200.0,9.558e-05,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375543,1778898638000,"fUST",-23180.83678724,0.0001,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375546,1778898638000,"fUST",-367.26768696,0.00010103,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375550,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375548,1778898638000,"fUST",-470.17,0.000102,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375539,1778898638000,"fUST",-256524.0156519,9.558e-05,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375541,1778898638000,"fUST",-200.76990652,9.6e-05,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375587,1778898638000,"fUST",-934.3113635,0.00010917,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375552,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375564,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375566,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375568,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375560,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375556,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375570,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375572,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375554,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375562,1778898638000,"fUST",-300.0,0.00010258,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375607,1778898638000,"fUST",-510.70650858,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375649,1778898638000,"fUST",-952.12,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375622,1778898638000,"fUST",-840.2,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375665,1778898638000,"fUST",-502.12926746,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375670,1778898638000,"fUST",-502.44090139,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375663,1778898638000,"fUST",-513.93,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375668,1778898638000,"fUST",-501.42610294,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375684,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375682,1778898638000,"fUST",-833.68,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375680,1778898638000,"fUST",-500.72777303,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375686,1778898638000,"fUST",-502.00353537,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375678,1778898638000,"fUST",-500.75260108,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375688,1778898638000,"fUST",-500.62055202,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375694,1778898638000,"fUST",-550.55,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375692,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375700,1778898638000,"fUST",-872.61,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375620,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375696,1778898638000,"fUST",-502.39891373,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375704,1778898638000,"fUST",-502.40466891,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375706,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375702,1778898638000,"fUST",-501.63348815,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375690,1778898638000,"fUST",-1133.14,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375676,1778898638000,"fUST",-502.17126408,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375698,1778898638000,"fUST",-501.28905967,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375659,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375674,1778898638000,"fUST",-501.50402344,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375636,1778898638000,"fUST",-907.43,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375641,1778898638000,"fUST",-535.82,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375626,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375624,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375643,1778898638000,"fUST",-528.11,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375630,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375634,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375647,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375639,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375645,1778898638000,"fUST",-565.87,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375632,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375651,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375653,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375655,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375657,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375661,1778898638000,"fUST",-434.29261429,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375628,1778898638000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375672,1778898638000,"fUST",-500.66190074,0.00010958,2,"2026-05-16T02:30:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375795,1778898639000,"fUST",-1053.95,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375797,1778898639000,"fUST",-1142.91,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375807,1778898639000,"fUST",-20497.68,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375791,1778898639000,"fUST",-2297.88,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375789,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375788,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375780,1778898639000,"fUST",-2640.94,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375781,1778898639000,"fUST",-1657.46,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375786,1778898639000,"fUST",-501.16886398,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375773,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375778,1778898639000,"fUST",-490.73038568,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375812,1778898639000,"fUST",-500.91429209,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375793,1778898639000,"fUST",-901.93,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375809,1778898639000,"fUST",-999.7,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375828,1778898639000,"fUST",-1626.12,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375816,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375817,1778898639000,"fUST",-3979.75,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375799,1778898639000,"fUST",-548.34,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375822,1778898639000,"fUST",-1137.82,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375803,1778898639000,"fUST",-863.21,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375805,1778898639000,"fUST",-1215.38,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375819,1778898639000,"fUST",-500.86548484,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375801,1778898639000,"fUST",-514.01,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375830,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375832,1778898639000,"fUST",-1147.48,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375843,1778898639000,"fUST",-582.53453991,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375834,1778898639000,"fUST",-501.58016993,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375836,1778898639000,"fUST",-2705.38,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375783,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375814,1778898639000,"fUST",-1720.23,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375772,1778898639000,"fUST",-500.61268725,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375841,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375768,1778898639000,"fUST",-839.1,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375722,1778898639000,"fUST",-491.05024239,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375720,1778898639000,"fUST",-566.65,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375712,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375718,1778898639000,"fUST",-1014.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375714,1778898639000,"fUST",-500.72225236,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375710,1778898639000,"fUST",-502.08928335,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375724,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375708,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375716,1778898639000,"fUST",-501.07132884,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375728,1778898639000,"fUST",-501.22191355,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375726,1778898639000,"fUST",-500.94359605,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375732,1778898639000,"fUST",-928.88,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375730,1778898639000,"fUST",-838.46,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375734,1778898639000,"fUST",-502.4220117,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375770,1778898639000,"fUST",-1225.37,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375736,1778898639000,"fUST",-620.63,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375738,1778898639000,"fUST",-2664.32,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375754,1778898639000,"fUST",-501.6815102,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375752,1778898639000,"fUST",-3061.68,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375750,1778898639000,"fUST",-529.68,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375740,1778898639000,"fUST",-500.57506189,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375742,1778898639000,"fUST",-500.91626044,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375746,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375744,1778898639000,"fUST",-789.17,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375756,1778898639000,"fUST",-501.47691075,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375758,1778898639000,"fUST",-501.04553821,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375760,1778898639000,"fUST",-2509.02,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375764,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375762,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375766,1778898639000,"fUST",-500.57961232,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375748,1778898639000,"fUST",-1014.04,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375838,1778898639000,"fUST",-1340.17,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375776,1778898639000,"fUST",-571.44,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375845,1778898639000,"fUST",-501.2877249,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375908,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375914,1778898639000,"fUST",-205.62634,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375918,1778898639000,"fUST",-187.008,0.00011103,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375920,1778898639000,"fUST",-303.71010122,0.00011201,21,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375924,1778898639000,"fUST",-654.1063,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375922,1778898639000,"fUST",-1131.0065,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375925,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375928,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375929,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375941,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375943,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375937,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375931,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375935,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375905,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375933,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375945,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375947,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375949,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375951,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375973,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375959,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375967,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375955,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375965,1778898639000,"fUST",-840.2,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375963,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375953,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375971,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375961,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375839,1778898639000,"fUST",-501.01315021,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375939,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375969,1778898639000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375957,1778898639000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375902,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375847,1778898639000,"fUST",-396.41135646,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375859,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375857,1778898639000,"fUST",-501.43561406,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375855,1778898639000,"fUST",-500.9165544,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375861,1778898639000,"fUST",-500.77458078,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375863,1778898639000,"fUST",-500.37691533,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375849,1778898639000,"fUST",-1419.5,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375851,1778898639000,"fUST",-500.75977188,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375916,1778898639000,"fUST",-738.46892779,0.00011064,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375853,1778898639000,"fUST",-612.63,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375867,1778898639000,"fUST",-502.4133491,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375868,1778898639000,"fUST",-1823.09,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375870,1778898639000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375872,1778898639000,"fUST",-501.22237726,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375874,1778898639000,"fUST",-3028.37,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375865,1778898639000,"fUST",-501.26655832,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375878,1778898639000,"fUST",-500.9494574,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375904,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375876,1778898639000,"fUST",-500.51139914,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375912,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375910,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375900,1778898639000,"fUST",-151.0,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375896,1778898639000,"fUST",-175.87,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375893,1778898639000,"fUST",-175.87,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375897,1778898639000,"fUST",-175.89,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375883,1778898639000,"fUST",-501.64428083,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375889,1778898639000,"fUST",-501.77069783,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375885,1778898639000,"fUST",-2389.13,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375882,1778898639000,"fUST",-412.77602722,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375887,1778898639000,"fUST",-500.65315136,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375880,1778898639000,"fUST",-501.2467103,0.00010958,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375891,1778898639000,"fUST",-175.87,0.00010959,2,"2026-05-16T02:30:39.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376065,1778898640000,"fUST",-1133.14,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376061,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376055,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376062,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376059,1778898640000,"fUST",-833.68,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376063,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376037,1778898640000,"fUST",-1635.073719,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376053,1778898640000,"fUST",-383.765657,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376051,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376049,1778898640000,"fUST",-383.765657,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376047,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376033,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376057,1778898640000,"fUST",-383.765657,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376067,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376074,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376072,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376071,1778898640000,"fUST",-872.61,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376070,1778898640000,"fUST",-151.72838,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376068,1778898640000,"fUST",-550.55,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376073,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376075,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376077,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376078,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376084,1778898640000,"fUST",-838.46,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376079,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376083,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376076,1778898640000,"fUST",-541.63103134,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376085,1778898640000,"fUST",-928.88,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376031,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376069,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376035,1778898640000,"fUST",-513.93,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376004,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376045,1778898640000,"fUST",-383.765657,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376081,1778898640000,"fUST",-1014.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375974,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375976,1778898640000,"fUST",-302.46205201,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375978,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375980,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375982,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375988,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375984,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375986,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375996,1778898640000,"fUST",-535.82,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375998,1778898640000,"fUST",-528.11,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375992,1778898640000,"fUST",-907.43,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375994,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422375991,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376000,1778898640000,"fUST",-565.87,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376014,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376017,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376019,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376021,1778898640000,"fUST",-284.804521,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376010,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376008,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376012,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376006,1778898640000,"fUST",-952.12,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376023,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376025,1778898640000,"fUST",-284.804521,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376027,1778898640000,"fUST",-284.804521,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376039,1778898640000,"fUST",-1635.073719,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376029,1778898640000,"fUST",-284.804521,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376041,1778898640000,"fUST",-1635.073719,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376043,1778898640000,"fUST",-1635.073719,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376080,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376086,1778898640000,"fUST",-620.63,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376087,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376123,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376116,1778898640000,"fUST",-1225.37,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376120,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376126,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376119,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376113,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376127,1778898640000,"fUST",-203.276,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376130,1778898640000,"fUST",-571.44,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376132,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376138,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376131,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376134,1778898640000,"fUST",-1657.46,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376129,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376139,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376128,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376133,1778898640000,"fUST",-2640.94,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376136,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376135,1778898640000,"fUST",-345.59777212,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376137,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376141,1778898640000,"fUST",-901.93,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376142,1778898640000,"fUST",-1053.95,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376082,1778898640000,"fUST",-566.65,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376148,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376143,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376145,1778898640000,"fUST",-1142.91,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376147,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376146,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376144,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376149,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376121,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376122,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376140,1778898640000,"fUST",-2297.88,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376115,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376118,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376098,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376092,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376090,1778898640000,"fUST",-2664.32,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376097,1778898640000,"fUST",-277.024352,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376099,1778898640000,"fUST",-529.68,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376091,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376088,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376093,1778898640000,"fUST",-789.17,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376094,1778898640000,"fUST",-201.427108,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376096,1778898640000,"fUST",-1014.04,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376095,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376101,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376111,1778898640000,"fUST",-839.1,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376089,1778898640000,"fUST",-157.059142,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376104,1778898640000,"fUST",-277.024352,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376100,1778898640000,"fUST",-277.024352,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376117,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376125,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376124,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376110,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376107,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376114,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376109,1778898640000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376108,1778898640000,"fUST",-2509.02,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376105,1778898640000,"fUST",-3061.68,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376103,1778898640000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376102,1778898640000,"fUST",-277.024352,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376106,1778898640000,"fUST",-151.411516,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376112,1778898640000,"fUST",-5268.386345,0.00011232,2,"2026-05-16T02:30:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376173,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376186,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376181,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376182,1778898641000,"fUST",-1626.12,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376184,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376172,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376183,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376175,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376176,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376180,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376187,1778898641000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376192,1778898641000,"fUST",-1419.5,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376188,1778898641000,"fUST",-1147.48,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376189,1778898641000,"fUST",-2705.38,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376190,1778898641000,"fUST",-1340.17,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376191,1778898641000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376193,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376195,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376194,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376198,1778898641000,"fUST",-211.753757,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376174,1778898641000,"fUST",-3979.75,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376197,1778898641000,"fUST",-612.63,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376185,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376171,1778898641000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376157,1778898641000,"fUST",-514.01,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376169,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376196,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376152,1778898641000,"fUST",-218.2,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376153,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376151,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376150,1778898641000,"fUST",-548.34,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376154,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376155,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376165,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376159,1778898641000,"fUST",-1215.38,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376156,1778898641000,"fUST",-255.852357,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376170,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376160,1778898641000,"fUST",-20497.68,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376162,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376158,1778898641000,"fUST",-863.21,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376163,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376161,1778898641000,"fUST",-999.7,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376167,1778898641000,"fUST",-1720.23,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376177,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376166,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376168,1778898641000,"fUST",-151.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376179,1778898641000,"fUST",-1137.82,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376178,1778898641000,"fUST",-686.671392,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376164,1778898641000,"fUST",-167.608726,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376199,1778898641000,"fUST",-151.399513,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376222,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376205,1778898641000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376230,1778898641000,"fUST",-157.8,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376228,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376233,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376232,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376231,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376234,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376236,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376235,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376237,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376239,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376229,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376242,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376238,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376241,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376245,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376246,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376243,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376247,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376251,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376248,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376250,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376204,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376244,1778898641000,"fUST",-256.668297,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376227,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376240,1778898641000,"fUST",-840.2,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376249,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376203,1778898641000,"fUST",-1823.09,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376226,1778898641000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376202,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376200,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376201,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376207,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376206,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376208,1778898641000,"fUST",-3028.37,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376211,1778898641000,"fUST",-2389.13,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376210,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376214,1778898641000,"fUST",-738.46892779,0.00011475,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376212,1778898641000,"fUST",-738.46892779,0.00011269,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376209,1778898641000,"fUST",-155.671269,0.00011232,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376215,1778898641000,"fUST",-3000.0,0.000115,30,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376223,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376225,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376221,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376220,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376217,1778898641000,"fUST",-337.93749991,0.00011505,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376224,1778898641000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376218,1778898641000,"fUST",-1131.0065,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376216,1778898641000,"fUST",-151.0,0.000115,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376213,1778898641000,"fUST",-720.0,0.00011284,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376219,1778898641000,"fUST",-654.1063,0.00011506,2,"2026-05-16T02:30:41.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376265,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376274,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376286,1778898642000,"fUST",-155.221944,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376276,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376277,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376271,1778898642000,"fUST",-282.725043,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376270,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376268,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376267,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376269,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376273,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376272,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376253,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376264,1778898642000,"fUST",-565.87,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376263,1778898642000,"fUST",-528.11,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376261,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376260,1778898642000,"fUST",-907.43,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376257,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376259,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376258,1778898642000,"fUST",-188.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376256,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376254,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376252,1778898642000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376255,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376275,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376266,1778898642000,"fUST",-952.12,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376285,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376262,1778898642000,"fUST",-535.82,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376283,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376284,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376307,1778898642000,"fUST",-37.20624228,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376306,1778898642000,"fUST",-161.33354,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376303,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376302,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376304,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376305,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376300,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376301,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376299,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376297,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376295,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376294,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376296,1778898642000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376293,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376282,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376278,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376280,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376292,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376281,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376288,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376279,1778898642000,"fUST",-284.804521,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376290,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376289,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376287,1778898642000,"fUST",-513.93,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376291,1778898642000,"fUST",-1635.073719,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376298,1778898642000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:42.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376320,1778898643000,"fUST",-383.765657,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376316,1778898643000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376317,1778898643000,"fUST",-501.44552362,0.00010958,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376319,1778898643000,"fUST",-346.55941472,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376321,1778898643000,"fUST",-685.47239348,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376318,1778898643000,"fUST",-500.0,0.00011232,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376322,1778898643000,"fUST",-148.20760652,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376326,1778898643000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376323,1778898643000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376330,1778898643000,"fUST",-180.37559866,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376324,1778898643000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376328,1778898643000,"fUST",-1133.14,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376325,1778898643000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376327,1778898643000,"fUST",-168.033806,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376329,1778898643000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376371,1778898646000,"fUST",-789.17,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376351,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376352,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376354,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376360,1778898646000,"fUST",-1014.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376355,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376356,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376361,1778898646000,"fUST",-566.65,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376364,1778898646000,"fUST",-928.88,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376353,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376350,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376346,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376348,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376359,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376358,1778898646000,"fUST",-202.894469,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376357,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376347,1778898646000,"fUST",-872.61,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376345,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376344,1778898646000,"fUST",-531.89,0.00011232,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376342,1778898646000,"fUST",-163.6954,0.00010958,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376343,1778898646000,"fUST",-500.9275538,0.00010958,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376341,1778898646000,"fUST",-368.1946,0.00010958,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376349,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376365,1778898646000,"fUST",-620.63,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376384,1778898646000,"fUST",-151.277969,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376372,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376388,1778898646000,"fUST",-839.1,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376389,1778898646000,"fUST",-5268.386345,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376390,1778898646000,"fUST",-847.68808096,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376387,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376382,1778898646000,"fUST",-1609.15897095,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376380,1778898646000,"fUST",-298.506,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376378,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376381,1778898646000,"fUST",-277.024352,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376377,1778898646000,"fUST",-277.024352,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376383,1778898646000,"fUST",-1452.52102905,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376379,1778898646000,"fUST",-277.024352,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376385,1778898646000,"fUST",-2509.02,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376376,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376386,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376375,1778898646000,"fUST",-529.68,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376373,1778898646000,"fUST",-1014.04,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376374,1778898646000,"fUST",-277.024352,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376370,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376369,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376367,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376368,1778898646000,"fUST",-2664.32,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376366,1778898646000,"fUST",-151.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376363,1778898646000,"fUST",-838.46,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376362,1778898646000,"fUST",-500.0,0.00011506,2,"2026-05-16T02:30:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376438,1778899832000,"fUST",-376.05282004,8.933e-05,2,"2026-05-16T02:50:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376484,1778899832000,"fUST",-304.45979512,8.933e-05,2,"2026-05-16T02:50:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376446,1778899832000,"fUST",-1309.63662955,8.933e-05,2,"2026-05-16T02:50:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376440,1778899832000,"fUST",-1980.1863641,8.933e-05,2,"2026-05-16T02:50:32.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376518,1778899838000,"fUST",-173.43244498,9.557e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376521,1778899838000,"fUST",-135.60779825,9.557e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376517,1778899838000,"fUST",-300.0,9.075e-05,16,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376519,1778899838000,"fUST",-59.78281795,9.557e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376520,1778899838000,"fUST",-440.21718205,9.557e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376515,1778899838000,"fUST",-1029.66439119,8.933e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376516,1778899838000,"fUST",-313.89562087,9.004e-05,2,"2026-05-16T02:50:38.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376754,1778899840000,"fUST",-248.08508282,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376751,1778899840000,"fUST",-364.39220175,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376763,1778899840000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376765,1778899840000,"fUST",-200.48653748,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376766,1778899840000,"fUST",-184.39542667,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376761,1778899840000,"fUST",-251.91491718,9.557e-05,2,"2026-05-16T02:50:40.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376776,1778899843000,"fUST",-10.39630125,9.748e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376771,1778899843000,"fUST",-315.60457333,9.557e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376772,1778899843000,"fUST",-500.0,9.557e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376773,1778899843000,"fUST",-481.60873667,9.557e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376775,1778899843000,"fUST",-600.0,9.748e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376774,1778899843000,"fUST",-18.39126333,9.557e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376778,1778899843000,"fUST",-332.31101752,9.748e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376781,1778899843000,"fUST",-332.31101751,0.00010556,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376779,1778899843000,"fUST",-332.31101751,9.951e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376784,1778899843000,"fUST",-11254.0,0.000109,3,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376788,1778899843000,"fUST",-36.73669131,0.00010958,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376783,1778899843000,"fUST",-332.31101751,0.00010858,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376782,1778899843000,"fUST",-720.0,0.00010723,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376780,1778899843000,"fUST",-332.31101751,0.00010253,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376786,1778899843000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376787,1778899843000,"fUST",-463.26330869,0.00010958,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376789,1778899843000,"fUST",-477.51710864,0.00010958,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376777,1778899843000,"fUST",-289.60369875,9.748e-05,2,"2026-05-16T02:50:43.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376811,1778899846000,"fUST",-500.94315483,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376813,1778899846000,"fUST",-500.87216938,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376814,1778899846000,"fUST",-501.33037983,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376815,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376817,1778899846000,"fUST",-501.26361866,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376816,1778899846000,"fUST",-500.39108335,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376821,1778899846000,"fUST",-501.20264329,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376823,1778899846000,"fUST",-500.70631101,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376818,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376809,1778899846000,"fUST",-501.38728227,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376819,1778899846000,"fUST",-286.1298489,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376822,1778899846000,"fUST",-440.48026144,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376820,1778899846000,"fUST",-218.34013173,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376808,1778899846000,"fUST",-459.88737671,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376805,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376806,1778899846000,"fUST",-386.88322843,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376812,1778899846000,"fUST",-501.34629147,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376824,1778899846000,"fUST",-501.27300258,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376803,1778899846000,"fUST",-500.85581719,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376804,1778899846000,"fUST",-541.87961723,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376802,1778899846000,"fUST",-501.59543933,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376801,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376798,1778899846000,"fUST",-501.36449069,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376796,1778899846000,"fUST",-1296.04179136,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376799,1778899846000,"fUST",-1000.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376800,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376797,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376795,1778899846000,"fUST",-161.66594191,0.00010955,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376807,1778899846000,"fUST",-40.11262329,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376826,1778899846000,"fUST",-500.97173118,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376810,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376836,1778899846000,"fUST",-501.88282627,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376825,1778899846000,"fUST",-501.07685839,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376853,1778899846000,"fUST",-500.81239023,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376856,1778899846000,"fUST",-501.74223035,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376854,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376851,1778899846000,"fUST",-500.81465987,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376852,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376850,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376843,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376845,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376847,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376848,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376844,1778899846000,"fUST",-500.65328487,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376841,1778899846000,"fUST",-554.39003423,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376842,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376846,1778899846000,"fUST",-501.39770017,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376849,1778899846000,"fUST",-501.06283411,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376827,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376834,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376855,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376830,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376828,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376833,1778899846000,"fUST",-491.31477348,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376831,1778899846000,"fUST",-501.69998177,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376829,1778899846000,"fUST",-601.04163719,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376835,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376837,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376839,1778899846000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376838,1778899846000,"fUST",-564.04037408,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376840,1778899846000,"fUST",-501.01857537,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376832,1778899846000,"fUST",-500.97847813,0.00010958,2,"2026-05-16T02:50:46.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376866,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376862,1778899847000,"fUST",-639.33855005,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376860,1778899847000,"fUST",-501.4113926,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376859,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376857,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376858,1778899847000,"fUST",-501.02856448,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376861,1778899847000,"fUST",-377.19185156,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376863,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376864,1778899847000,"fUST",-501.75128985,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376867,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376875,1778899847000,"fUST",-254.2980251,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376873,1778899847000,"fUST",-502.52955242,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376872,1778899847000,"fUST",-501.87755921,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376876,1778899847000,"fUST",-248.1219749,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376877,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376870,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376878,1778899847000,"fUST",-210.3780251,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376871,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376874,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376869,1778899847000,"fUST",-500.57213789,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376865,1778899847000,"fUST",-501.31715007,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376868,1778899847000,"fUST",-500.0,0.00010958,2,"2026-05-16T02:50:47.000",0.00020075,28.38,0.5716028316244743,209591888.99228203]
[422376922,1778901032000,"fUST",-669.85014291,8.998e-05,2,"2026-05-16T03:10:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377089,1778901038000,"fUST",-500.0,0.00010857,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377087,1778901038000,"fUST",-590.34057623,0.00010857,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377108,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377106,1778901038000,"fUST",-584.9426,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377081,1778901038000,"fUST",-4271.45960768,0.00010384,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377102,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377095,1778901038000,"fUST",-942498.10385749,0.00010858,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377093,1778901038000,"fUST",-500.0,0.00010857,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377073,1778901038000,"fUST",-575.94058153,9.425e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377069,1778901038000,"fUST",-3215.90120264,8.998e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377079,1778901038000,"fUST",-1900.32681912,0.00010384,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377077,1778901038000,"fUST",-475.08170478,0.00010384,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377075,1778901038000,"fUST",-23245.75642068,9.558e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377051,1778901038000,"fUST",-362.16793648,8.998e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377049,1778901038000,"fUST",-752.08071797,8.998e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377083,1778901038000,"fUST",-161.66594191,0.00010674,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377071,1778901038000,"fUST",-307.61770845,9.287e-05,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377085,1778901038000,"fUST",-500.0,0.00010857,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377128,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377091,1778901038000,"fUST",-500.0,0.00010857,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377138,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377097,1778901038000,"fUST",-154.62444262,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377136,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377120,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377115,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377124,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377111,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377117,1778901038000,"fUST",-500.68055527,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377132,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377109,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377113,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377134,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377122,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377126,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377130,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377104,1778901038000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377100,1778901038000,"fUST",-1054.0416,0.00010958,2,"2026-05-16T03:10:38.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377227,1778901039000,"fUST",-446.41199427,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377225,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377223,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377221,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377218,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377214,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377212,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377211,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377204,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377228,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377200,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377216,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377230,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377251,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377236,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377232,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377238,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377249,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377253,1778901039000,"fUST",-565.49,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377255,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377241,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377245,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377247,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377243,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377257,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377259,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377261,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377234,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377205,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377187,1778901039000,"fUST",-501.59464652,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377207,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377263,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377148,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377152,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377154,1778901039000,"fUST",-325.38267268,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377142,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377140,1778901039000,"fUST",-500.73567172,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377150,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377157,1778901039000,"fUST",-174.61732732,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377144,1778901039000,"fUST",-630.43289345,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377146,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377161,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377163,1778901039000,"fUST",-439.07932404,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377159,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377165,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377167,1778901039000,"fUST",-3740.8613469,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377169,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377176,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377174,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377178,1778901039000,"fUST",-500.62577272,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377184,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377186,1778901039000,"fUST",-500.75782657,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377180,1778901039000,"fUST",-501.12482133,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377182,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377189,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377191,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377193,1778901039000,"fUST",-212.01533992,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377198,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377196,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377195,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377209,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377265,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377202,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377269,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377335,1778901039000,"fUST",-500.96215494,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377345,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377343,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377337,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377341,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377347,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377349,1778901039000,"fUST",-209.27004667,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377371,1778901039000,"fUST",-503.03941093,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377352,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377350,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377362,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377358,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377369,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377375,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377354,1778901039000,"fUST",-500.67661851,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377368,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377364,1778901039000,"fUST",-500.35669481,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377356,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377373,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377366,1778901039000,"fUST",-538.32816349,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377360,1778901039000,"fUST",-304.79560481,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377387,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377389,1778901039000,"fUST",-524.91,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377383,1778901039000,"fUST",-544.09592908,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377393,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377385,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377395,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377377,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377267,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377339,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377331,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377391,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377327,1778901039000,"fUST",-561.14768081,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377279,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377283,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377271,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377277,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377285,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377275,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377273,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377287,1778901039000,"fUST",-188.72643192,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377333,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377289,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377291,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377293,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377297,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377299,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377281,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377301,1778901039000,"fUST",-947.19,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377303,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377325,1778901039000,"fUST",-500.64372097,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377323,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377319,1778901039000,"fUST",-633.22987436,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377321,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377317,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377329,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377309,1778901039000,"fUST",-472.84155941,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377313,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377307,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377311,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377305,1778901039000,"fUST",-501.55834238,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377295,1778901039000,"fUST",-412.40152434,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377315,1778901039000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377499,1778901040000,"fUST",-500.62916238,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377479,1778901040000,"fUST",-500.86068635,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377491,1778901040000,"fUST",-500.78645877,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377493,1778901040000,"fUST",-500.5068555,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377495,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377475,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377477,1778901040000,"fUST",-501.04275909,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377473,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377467,1778901040000,"fUST",-500.43038285,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377459,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377464,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377489,1778901040000,"fUST",-500.82148676,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377481,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377511,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377483,1778901040000,"fUST",-501.49491573,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377485,1778901040000,"fUST",-501.14389061,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377497,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377501,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377503,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377518,1778901040000,"fUST",-500.41151552,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377505,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377515,1778901040000,"fUST",-285.60552922,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377507,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377513,1778901040000,"fUST",-501.35766945,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377509,1778901040000,"fUST",-635.47599789,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377522,1778901040000,"fUST",-377.43272313,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377524,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377455,1778901040000,"fUST",-566.42412806,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377487,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377452,1778901040000,"fUST",-500.89240226,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377439,1778901040000,"fUST",-930.54,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377471,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377397,1778901040000,"fUST",-944.57,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377399,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377409,1778901040000,"fUST",-500.67806163,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377413,1778901040000,"fUST",-500.65848325,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377401,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377411,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377403,1778901040000,"fUST",-500.7962555,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377417,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377407,1778901040000,"fUST",-577.98,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377405,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377421,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377415,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377419,1778901040000,"fUST",-434.03565002,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377469,1778901040000,"fUST",-500.96375617,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377434,1778901040000,"fUST",-500.36029994,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377441,1778901040000,"fUST",-155.68552804,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377429,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377427,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377437,1778901040000,"fUST",-501.18297973,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377425,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377436,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377447,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377443,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377445,1778901040000,"fUST",-500.77475906,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377432,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377457,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377461,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377449,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377423,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377526,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377520,1778901040000,"fUST",-500.64486462,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377534,1778901040000,"fUST",-500.58717888,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377575,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377574,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377578,1778901040000,"fUST",-500.59631953,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377577,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377592,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377584,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377588,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377586,1778901040000,"fUST",-551.24,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377583,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377587,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377585,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377594,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377590,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377576,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377593,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377591,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377598,1778901040000,"fUST",-339.49090944,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377601,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377595,1778901040000,"fUST",-912.42,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377597,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377605,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377602,1778901040000,"fUST",-474.58140843,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377599,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377596,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377600,1778901040000,"fUST",-500.63732058,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377603,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377604,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377528,1778901040000,"fUST",-501.27260701,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377589,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377571,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377582,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377580,1778901040000,"fUST",-2411.14,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377532,1778901040000,"fUST",-531.23,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377581,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377536,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377530,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377550,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377538,1778901040000,"fUST",-500.65599049,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377540,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377549,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377545,1778901040000,"fUST",-502.21455734,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377542,1778901040000,"fUST",-1000.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377544,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377552,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377554,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377565,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377553,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377547,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377579,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377569,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377564,1778901040000,"fUST",-500.50734497,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377572,1778901040000,"fUST",-500.69444844,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377573,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377560,1778901040000,"fUST",-500.60545512,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377559,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377563,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377558,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377557,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377555,1778901040000,"fUST",-504.75282203,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377556,1778901040000,"fUST",-500.62513452,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377567,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377561,1778901040000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377645,1778901041000,"fUST",-207.69322341,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377652,1778901041000,"fUST",-1040.97,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377649,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377650,1778901041000,"fUST",-501.09354895,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377642,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377638,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377639,1778901041000,"fUST",-502.12282958,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377644,1778901041000,"fUST",-1019.81,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377641,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377643,1778901041000,"fUST",-859.79,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377635,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377651,1778901041000,"fUST",-495.79408953,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377637,1778901041000,"fUST",-467.59960498,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377653,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377665,1778901041000,"fUST",-920.3,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377654,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377656,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377658,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377659,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377670,1778901041000,"fUST",-500.54114597,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377668,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377657,1778901041000,"fUST",-500.74309228,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377667,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377669,1778901041000,"fUST",-501.35315674,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377660,1778901041000,"fUST",-994.43,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377661,1778901041000,"fUST",-1325.14,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377663,1778901041000,"fUST",-3214.91,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377666,1778901041000,"fUST",-500.9220061,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377664,1778901041000,"fUST",-500.80308746,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377655,1778901041000,"fUST",-556.42758868,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377640,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377606,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377647,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377607,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377609,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377610,1778901041000,"fUST",-1206.43,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377608,1778901041000,"fUST",-551.33780314,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377612,1778901041000,"fUST",-1146.15,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377620,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377613,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377611,1778901041000,"fUST",-500.61945748,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377619,1778901041000,"fUST",-867.16,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377614,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377616,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377615,1778901041000,"fUST",-286.27885247,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377617,1778901041000,"fUST",-1149.64,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377618,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377648,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377621,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377626,1778901041000,"fUST",-593.34,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377624,1778901041000,"fUST",-2686.84,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377625,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377622,1778901041000,"fUST",-501.56683481,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377627,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377629,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377634,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377628,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377632,1778901041000,"fUST",-608.03,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377631,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377633,1778901041000,"fUST",-500.99224267,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377630,1778901041000,"fUST",-394.56342692,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377646,1778901041000,"fUST",-593.07,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377636,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377623,1778901041000,"fUST",-501.00843227,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377662,1778901041000,"fUST",-416.10865917,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377710,1778901041000,"fUST",-1481.44,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377682,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377707,1778901041000,"fUST",-500.60120454,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377704,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377709,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377705,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377708,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377713,1778901041000,"fUST",-926.7,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377716,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377722,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377715,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377717,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377723,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377719,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377714,1778901041000,"fUST",-216.72908549,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377720,1778901041000,"fUST",-4135.87,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377721,1778901041000,"fUST",-533.68,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377718,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377725,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377724,1778901041000,"fUST",-1088.03,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377726,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377727,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377728,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377731,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377729,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377730,1778901041000,"fUST",-1450.64,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377736,1778901041000,"fUST",-247.15658806,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377732,1778901041000,"fUST",-426.66227261,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377735,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377733,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377672,1778901041000,"fUST",-500.6333789,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377706,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377703,1778901041000,"fUST",-400.88046074,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377734,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377702,1778901041000,"fUST",-896.57,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377701,1778901041000,"fUST",-1017.52,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377683,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377673,1778901041000,"fUST",-2564.89,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377677,1778901041000,"fUST",-500.02218654,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377684,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377681,1778901041000,"fUST",-2449.24,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377685,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377676,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377675,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377674,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377678,1778901041000,"fUST",-2872.41,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377679,1778901041000,"fUST",-500.68135308,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377680,1778901041000,"fUST",-513.65,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377686,1778901041000,"fUST",-1102.57,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377698,1778901041000,"fUST",-571.56,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377671,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377689,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377712,1778901041000,"fUST",-21439.7,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377699,1778901041000,"fUST",-1686.88,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377711,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377700,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377697,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377695,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377696,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377693,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377687,1778901041000,"fUST",-1228.41,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377694,1778901041000,"fUST",-501.39118968,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377692,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377688,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377690,1778901041000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377691,1778901041000,"fUST",-370.64243249,0.00010958,2,"2026-05-16T03:10:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377784,1778901042000,"fUST",-297.678561,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377780,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377777,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377779,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377778,1778901042000,"fUST",-287.340156,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377771,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377768,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377770,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377766,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377767,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377772,1778901042000,"fUST",-175.88,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377775,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377776,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377787,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377783,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377785,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377786,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377782,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377788,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377791,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377792,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377790,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377795,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377789,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377798,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377769,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377799,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377781,1778901042000,"fUST",-239.001365,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377765,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377751,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377762,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377793,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377738,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377739,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377740,1778901042000,"fUST",-630.08,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377737,1778901042000,"fUST",-1321.01,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377741,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377752,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377743,1778901042000,"fUST",-500.83022258,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377745,1778901042000,"fUST",-1409.32,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377744,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377746,1778901042000,"fUST",-504.1405475,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377742,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377748,1778901042000,"fUST",-2996.32,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377773,1778901042000,"fUST",-175.88,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377753,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377749,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377747,1778901042000,"fUST",-1700.69,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377755,1778901042000,"fUST",-1805.87,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377756,1778901042000,"fUST",-501.77327385,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377754,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377758,1778901042000,"fUST",-824.29,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377757,1778901042000,"fUST",-1246.05,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377759,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377760,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377761,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377763,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377774,1778901042000,"fUST",-164.407759,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377764,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377750,1778901042000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377796,1778901042000,"fUST",-291.943202,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377797,1778901042000,"fUST",-3055.55,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377794,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377833,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377831,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377829,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377837,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377836,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377832,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377839,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377850,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377851,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377849,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377843,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377841,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377844,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377838,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377845,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377847,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377848,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377842,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377846,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377852,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377855,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377857,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377854,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377856,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377853,1778901042000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377858,1778901042000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377859,1778901042000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377825,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377834,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377840,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377835,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377830,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377811,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377800,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377806,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377802,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377804,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377805,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377803,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377808,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377807,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377809,1778901042000,"fUST",-297.853924,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377810,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377813,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377823,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377801,1778901042000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377827,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377826,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377828,1778901042000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377824,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377812,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377819,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377821,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377816,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377818,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377822,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377814,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377817,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377815,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377820,1778901042000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:42.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377904,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377900,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377903,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377902,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377898,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377892,1778901043000,"fUST",-176.897811,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377896,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377894,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377905,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377895,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377906,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377899,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377897,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377907,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377917,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377912,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377918,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377914,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377915,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377922,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377924,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377923,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377920,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377916,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377908,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377921,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377926,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377925,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377910,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377893,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377863,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377889,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377936,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377861,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377862,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377860,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377864,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377866,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377865,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377877,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377876,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377868,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377869,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377867,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377878,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377870,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377871,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377874,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377873,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377872,1778901043000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377875,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377891,1778901043000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377890,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377881,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377880,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377883,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377882,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377884,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377885,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377888,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377887,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377886,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377937,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377996,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377929,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377965,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377971,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377975,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377973,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377970,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377972,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377967,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377974,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377968,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377966,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377977,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377985,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377989,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377980,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377986,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377984,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377979,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377988,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377987,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377983,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377978,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377982,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377981,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377990,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377994,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377993,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377995,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377938,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377991,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377976,1778901043000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377969,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377992,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377962,1778901043000,"fUST",-273.989282,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377958,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377931,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377934,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377930,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377932,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377939,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377941,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377940,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377942,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377950,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377951,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377943,1778901043000,"fUST",-257.75245,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377946,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377945,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377928,1778901043000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377947,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377948,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377952,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377957,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377960,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377954,1778901043000,"fUST",-293.148981,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377959,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377955,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377961,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377964,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377953,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377963,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377949,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377944,1778901043000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377956,1778901043000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378043,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378034,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378044,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378041,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378039,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378033,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378037,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378032,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378026,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378038,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378036,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378027,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378055,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378035,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378040,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378045,1778901044000,"fUST",-276.312204,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378050,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378047,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378057,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378058,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378046,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378056,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378049,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378053,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378054,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378021,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378042,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378028,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378013,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378024,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377998,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378001,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377997,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378000,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378002,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422377999,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378003,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378005,1778901044000,"fUST",-238.238543,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378007,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378004,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378008,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378010,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378006,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378009,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378012,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378014,1778901044000,"fUST",-219.034466,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378016,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378017,1778901044000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378018,1778901044000,"fUST",-246.758642,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378048,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378020,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378019,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378030,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378023,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378025,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378022,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378031,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378029,1778901044000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378052,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378015,1778901044000,"fUST",-151.156992,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378060,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378089,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378090,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378086,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378092,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378093,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378094,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378096,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378099,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378101,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378112,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378103,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378100,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378104,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378102,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378111,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378110,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378109,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378105,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378106,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378108,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378114,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378113,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378115,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378116,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378118,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378117,1778901044000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378051,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378095,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378088,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378107,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378097,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378091,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378071,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378059,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378061,1778901044000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378064,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378065,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378063,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378069,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378062,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378067,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378068,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378066,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378072,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378075,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378070,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378087,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378098,1778901044000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378085,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378082,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378074,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378081,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378084,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378083,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378077,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378073,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378076,1778901044000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378079,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378078,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378080,1778901044000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:44.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378163,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378161,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378162,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378159,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378158,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378146,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378155,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378156,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378157,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378152,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378160,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378164,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378154,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378153,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378172,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378176,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378165,1778901045000,"fUST",-5883.31821094,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378168,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378169,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378167,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378171,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378170,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378175,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378173,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378174,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378181,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378177,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378186,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378166,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378143,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378125,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378151,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378179,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378124,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378126,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378121,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378119,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378122,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378120,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378123,1778901045000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378128,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378138,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378139,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378127,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378134,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378133,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378131,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378129,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378130,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378132,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378136,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378135,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378137,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378150,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378147,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378144,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378145,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378141,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378140,1778901045000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378142,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378149,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378148,1778901045000,"fUST",-5883.318219,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378180,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378187,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378190,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378219,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378218,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378229,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378231,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378222,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378230,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378225,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378220,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378221,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378223,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378224,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378226,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378232,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378228,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378209,1778901045000,"fUST",-175.874964,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378227,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378233,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378236,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378240,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378247,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378237,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378245,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378234,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378241,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378238,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378246,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378235,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378239,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378183,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378244,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378243,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378213,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378242,1778901045000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378215,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378184,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378178,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378189,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378185,1778901045000,"fUST",-240.014376,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378188,1778901045000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378182,1778901045000,"fUST",-240.014371,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378202,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378192,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378208,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378195,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378198,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378191,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378197,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378204,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378203,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378196,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378194,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378211,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378212,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378214,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378207,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378217,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378210,1778901045000,"fUST",-183.325702,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378205,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378206,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378201,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378200,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378193,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378199,1778901045000,"fUST",-175.87496,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378216,1778901045000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:45.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378290,1778901046000,"fUST",-187.0620061,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378288,1778901046000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378289,1778901046000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378286,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378291,1778901046000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378282,1778901046000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378283,1778901046000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378318,1778901046000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378281,1778901046000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378280,1778901046000,"fUST",-202.06048,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378287,1778901046000,"fUST",-187.062001,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378284,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378293,1778901046000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378307,1778901046000,"fUST",-243.013915,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378296,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378304,1778901046000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378298,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378300,1778901046000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378299,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378301,1778901046000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378295,1778901046000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378305,1778901046000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378294,1778901046000,"fUST",-195.636,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378303,1778901046000,"fUST",-199.532799,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378302,1778901046000,"fUST",-199.532801,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378317,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378319,1778901046000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378292,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378297,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378285,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378254,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378270,1778901046000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378248,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378251,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378250,1778901046000,"fUST",-201.9263,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378249,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378253,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378252,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378262,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378263,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378261,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378256,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378257,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378266,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378255,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378265,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378258,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378259,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378260,1778901046000,"fUST",-207.055223,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378264,1778901046000,"fUST",-269.791569,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378274,1778901046000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378276,1778901046000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378267,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378279,1778901046000,"fUST",-182.138733,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378268,1778901046000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378278,1778901046000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378271,1778901046000,"fUST",-163.147838,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378269,1778901046000,"fUST",-163.147835,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378273,1778901046000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378277,1778901046000,"fUST",-182.138729,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378275,1778901046000,"fUST",-178.580738,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378272,1778901046000,"fUST",-178.580746,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378306,1778901046000,"fUST",-243.013907,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378343,1778901046000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378314,1778901046000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378352,1778901046000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378353,1778901046000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378363,1778901046000,"fUST",-151.0,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378351,1778901046000,"fUST",-608.205031,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378361,1778901046000,"fUST",-802.04781337,0.00011,4,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378354,1778901046000,"fUST",-608.205038,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378362,1778901046000,"fUST",-151.0,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378355,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378358,1778901046000,"fUST",-500.0,0.00011,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378356,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378360,1778901046000,"fUST",-264.15,0.00011,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378359,1778901046000,"fUST",-500.0,0.00011,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378357,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378373,1778901046000,"fUST",-600.0,0.00011176,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378366,1778901046000,"fUST",-325.8747223,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378365,1778901046000,"fUST",-152.4963462,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378364,1778901046000,"fUST",-325.7222497,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378370,1778901046000,"fUST",-151.0,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378368,1778901046000,"fUST",-151.0,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378371,1778901046000,"fUST",-456.4711948,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378376,1778901046000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378367,1778901046000,"fUST",-456.491432,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378377,1778901046000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378372,1778901046000,"fUST",-185.0,0.00011131,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378369,1778901046000,"fUST",-151.0000001,0.00011078,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378375,1778901046000,"fUST",-1773.5589,0.00011232,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378374,1778901046000,"fUST",-200.5403651,0.00011231,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378378,1778901046000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378308,1778901046000,"fUST",-168.761122,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378339,1778901046000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378344,1778901046000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378379,1778901046000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378340,1778901046000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378341,1778901046000,"fUST",-243.260804,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378309,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378311,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378310,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378315,1778901046000,"fUST",-169.554487,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378312,1778901046000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378316,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378313,1778901046000,"fUST",-169.554492,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378320,1778901046000,"fUST",-720.616879,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378325,1778901046000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378334,1778901046000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378331,1778901046000,"fUST",-3270.14742831,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378323,1778901046000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378321,1778901046000,"fUST",-720.616883,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378322,1778901046000,"fUST",-166.239497,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378332,1778901046000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378328,1778901046000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378337,1778901046000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378345,1778901046000,"fUST",-349.746798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378347,1778901046000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378348,1778901046000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378342,1778901046000,"fUST",-349.746805,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378350,1778901046000,"fUST",-773.71279,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378349,1778901046000,"fUST",-773.712798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378338,1778901046000,"fUST",-243.260798,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378330,1778901046000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378329,1778901046000,"fUST",-3270.147438,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378336,1778901046000,"fUST",-996.247149,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378327,1778901046000,"fUST",-166.239506,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378346,1778901046000,"fUST",-151.0,0.00010959,2,"2026-05-16T03:10:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378428,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378429,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378419,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378430,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378404,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378418,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378415,1778901047000,"fUST",-292.36763306,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378416,1778901047000,"fUST",-501.541608,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378414,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378420,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378417,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378421,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378437,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378423,1778901047000,"fUST",-500.64573221,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378426,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378425,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378427,1778901047000,"fUST",-565.49,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378422,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378434,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378435,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378431,1778901047000,"fUST",-501.43335618,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378433,1778901047000,"fUST",-501.22080781,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378441,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378436,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378443,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378442,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378411,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378424,1778901047000,"fUST",-500.86909965,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378412,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378394,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378406,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378439,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378389,1778901047000,"fUST",-501.25761532,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378381,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378385,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378383,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378382,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378380,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378387,1778901047000,"fUST",-372.84096188,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378384,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378386,1778901047000,"fUST",-158.86594902,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378388,1778901047000,"fUST",-500.9438569,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378391,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378401,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378402,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378390,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378398,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378393,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378392,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378395,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378397,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378399,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378400,1778901047000,"fUST",-499.80157073,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378396,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378403,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378408,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378409,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378407,1778901047000,"fUST",-501.3430906,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378410,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378405,1778901047000,"fUST",-500.94537623,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378413,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378432,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378468,1778901047000,"fUST",-502.32479554,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378440,1778901047000,"fUST",-357.47452795,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378472,1778901047000,"fUST",-500.95493332,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378480,1778901047000,"fUST",-224.86389075,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378438,1778901047000,"fUST",-500.84990718,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378485,1778901047000,"fUST",-401.038,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378483,1778901047000,"fUST",-501.53202293,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378481,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378491,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378484,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378482,1778901047000,"fUST",-944.57,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378479,1778901047000,"fUST",-501.90391921,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378489,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378487,1778901047000,"fUST",-577.98,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378486,1778901047000,"fUST",-502.3207761,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378469,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378488,1778901047000,"fUST",-502.72247982,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378497,1778901047000,"fUST",-501.93549844,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378494,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378495,1778901047000,"fUST",-501.44238753,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378493,1778901047000,"fUST",-501.65594665,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378498,1778901047000,"fUST",-930.54,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378503,1778901047000,"fUST",-502.2176717,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378496,1778901047000,"fUST",-201.50778771,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378504,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378500,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378499,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378502,1778901047000,"fUST",-502.76817285,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378501,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378505,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378492,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378475,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378490,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378474,1778901047000,"fUST",-501.65229166,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378444,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378445,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378447,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378449,1778901047000,"fUST",-947.19,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378446,1778901047000,"fUST",-503.27394546,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378448,1778901047000,"fUST",-500.95121459,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378452,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378450,1778901047000,"fUST",-501.89702432,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378451,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378477,1778901047000,"fUST",-501.74395925,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378454,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378455,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378456,1778901047000,"fUST",-500.57989358,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378458,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378453,1778901047000,"fUST",-500.96871624,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378460,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378478,1778901047000,"fUST",-524.91,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378461,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378470,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378476,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378471,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378467,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378473,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378465,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378464,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378463,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378462,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378457,1778901047000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378459,1778901047000,"fUST",-500.75136092,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378466,1778901047000,"fUST",-501.50506513,0.00011232,2,"2026-05-16T03:10:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378512,1778901048000,"fUST",-501.95548091,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378511,1778901048000,"fUST",-501.47324689,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378510,1778901048000,"fUST",-501.7831665,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378516,1778901048000,"fUST",-501.12314321,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378509,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378508,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378517,1778901048000,"fUST",-501.716127,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378513,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378506,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378514,1778901048000,"fUST",-501.91287477,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378518,1778901048000,"fUST",-501.99828053,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378515,1778901048000,"fUST",-501.46967313,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378519,1778901048000,"fUST",-501.78969255,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378529,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378530,1778901048000,"fUST",-958.02726367,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378528,1778901048000,"fUST",-502.51207533,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378526,1778901048000,"fUST",-501.14467809,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378520,1778901048000,"fUST",-531.23,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378507,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378522,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378521,1778901048000,"fUST",-1001.78032139,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378524,1778901048000,"fUST",-501.7184213,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378523,1778901048000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378525,1778901048000,"fUST",-501.41498894,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378527,1778901048000,"fUST",-362.18,0.00011232,2,"2026-05-16T03:10:48.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378537,1778901049000,"fUST",-140.92549801,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378536,1778901049000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378534,1778901049000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378535,1778901049000,"fUST",-502.13972896,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378533,1778901049000,"fUST",-501.70255623,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378532,1778901049000,"fUST",-500.66900143,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378531,1778901049000,"fUST",-500.0,0.00011232,2,"2026-05-16T03:10:49.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378538,1778901264000,"fUST",5000.0,0.00018493,120,"2026-05-16T03:14:24.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378542,1778901641000,"fUST",989.53,0.00018493,120,"2026-05-16T03:20:41.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379008,1778902239000,"fUST",-155.15975448,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378998,1778902239000,"fUST",-414.07553934,8.642e-05,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422378999,1778902239000,"fUST",-529.57744216,8.729e-05,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379000,1778902239000,"fUST",-4470.42255784,8.729e-05,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379002,1778902239000,"fUST",-200.0,9.936e-05,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379001,1778902239000,"fUST",-308.93581372,8.862e-05,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379006,1778902239000,"fUST",-151.5,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379003,1778902239000,"fUST",-300.0,0.00010683,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379007,1778902239000,"fUST",-281.58147147,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379004,1778902239000,"fUST",-151.5,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379005,1778902239000,"fUST",-151.5,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379009,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379011,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379020,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379014,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379010,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379019,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379013,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379015,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379016,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379018,1778902239000,"fUST",-155.90666802,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379021,1778902239000,"fUST",-272.32392909,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379017,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379012,1778902239000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:39.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379055,1778902247000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379056,1778902247000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379054,1778902247000,"fUST",-311.02952011,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379057,1778902247000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379059,1778902247000,"fUST",-247.96320028,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379061,1778902247000,"fUST",-161.66594191,0.00010846,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379060,1778902247000,"fUST",-3436.78619133,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379063,1778902247000,"fUST",-4324.62778069,0.00010858,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379062,1778902247000,"fUST",-249.7093,0.00010847,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379064,1778902247000,"fUST",-11074.21857283,0.00010858,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379058,1778902247000,"fUST",-500.0,0.00010684,2,"2026-05-16T03:30:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379065,1778902291000,"fUST",4054.78756699,9.5e-05,2,"2026-05-16T03:31:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379113,1778903431000,"fUST",-212.54867554,8.506e-05,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379107,1778903431000,"fUST",-307.0373061,8.421e-05,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379121,1778903431000,"fUST",-277.33725603,0.00010636,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379123,1778903431000,"fUST",-300.0,0.00010657,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379127,1778903431000,"fUST",-1200.0,0.00010657,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379115,1778903431000,"fUST",-4787.45132446,8.506e-05,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379112,1778903431000,"fUST",-436.31273368,8.421e-05,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379117,1778903431000,"fUST",-310.03941815,8.636e-05,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379125,1778903431000,"fUST",-300.0,0.00010657,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379119,1778903431000,"fUST",-88.50925739,0.00010636,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379129,1778903431000,"fUST",-8467.64801895,0.00010658,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379131,1778903431000,"fUST",-161.66594191,0.00010666,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379139,1778903431000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379141,1778903431000,"fUST",-52.09026151,0.00010757,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379137,1778903431000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:31.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379144,1778903432000,"fUST",-405.59241551,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379146,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379148,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379149,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379151,1778903432000,"fUST",-156.11686126,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379153,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379159,1778903432000,"fUST",-313.23840336,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379157,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379161,1778903432000,"fUST",-620.72658353,0.00010958,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379155,1778903432000,"fUST",-500.0,0.00010757,2,"2026-05-16T03:50:32.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379287,1778903440000,"fUST",-675.31521647,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379290,1778903440000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379289,1778903440000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379292,1778903440000,"fUST",-320.00932783,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379288,1778903440000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379291,1778903440000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379297,1778903440000,"fUST",-303.35657413,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379295,1778903440000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379294,1778903440000,"fUST",-1000.0,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379298,1778903440000,"fUST",-502.26980309,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379296,1778903440000,"fUST",-198.51223669,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379299,1778903440000,"fUST",-81.9724778,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379293,1778903440000,"fUST",-66.8739006,0.00010958,2,"2026-05-16T03:50:40.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379324,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379321,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379316,1778903443000,"fUST",-9.27124877,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379319,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379325,1778903443000,"fUST",-501.27875442,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379317,1778903443000,"fUST",-501.9547599,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379318,1778903443000,"fUST",-512.29571859,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379327,1778903443000,"fUST",-501.41642078,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379328,1778903443000,"fUST",-502.06731598,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379326,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379320,1778903443000,"fUST",-500.29557385,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379334,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379314,1778903443000,"fUST",-501.58774758,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379312,1778903443000,"fUST",-502.52699723,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379307,1778903443000,"fUST",-125.22019781,0.00010848,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379311,1778903443000,"fUST",-501.2629143,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379315,1778903443000,"fUST",-490.72875123,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379313,1778903443000,"fUST",-501.77425194,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379310,1778903443000,"fUST",-501.08779964,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379308,1778903443000,"fUST",-418.0275222,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379309,1778903443000,"fUST",-500.67725504,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379305,1778903443000,"fUST",-2220.94122709,0.00010848,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379306,1778903443000,"fUST",-2653.8385751,0.00010848,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379322,1778903443000,"fUST",-500.93158519,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379329,1778903443000,"fUST",-501.82712165,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379323,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379337,1778903443000,"fUST",-296.8641205,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379340,1778903443000,"fUST",-500.8521573,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379354,1778903443000,"fUST",-137.19512651,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379352,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379353,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379349,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379350,1778903443000,"fUST",-502.60401551,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379351,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379346,1778903443000,"fUST",-501.80504575,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379348,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379343,1778903443000,"fUST",-526.05749316,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379347,1778903443000,"fUST",-501.11523714,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379345,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379355,1778903443000,"fUST",-362.80487349,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379342,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379344,1778903443000,"fUST",-263.87469167,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379332,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379338,1778903443000,"fUST",-314.08314423,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379330,1778903443000,"fUST",-501.05755559,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379341,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379356,1778903443000,"fUST",-51.45352575,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379335,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379336,1778903443000,"fUST",-232.62984432,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379331,1778903443000,"fUST",-227.03991049,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379333,1778903443000,"fUST",-501.51543717,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379339,1778903443000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:43.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379375,1778903446000,"fUST",-868.26,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379380,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379376,1778903446000,"fUST",-501.77083139,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379374,1778903446000,"fUST",-501.56689672,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379373,1778903446000,"fUST",-501.41947483,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379371,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379372,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379379,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379370,1778903446000,"fUST",-518.36,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379361,1778903446000,"fUST",-450.87167688,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379369,1778903446000,"fUST",-261.72262418,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379365,1778903446000,"fUST",-184.77996563,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379366,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379364,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379362,1778903446000,"fUST",-502.41519046,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379363,1778903446000,"fUST",-502.65358094,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379360,1778903446000,"fUST",-782.88936578,0.00010858,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379359,1778903446000,"fUST",-3001.15994235,0.00010858,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379377,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379378,1778903446000,"fUST",-501.89926183,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379381,1778903446000,"fUST",-501.6188061,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379367,1778903446000,"fUST",-501.31116238,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379387,1778903446000,"fUST",-865.85,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379383,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379402,1778903446000,"fUST",-500.87015989,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379403,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379400,1778903446000,"fUST",-501.33388547,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379401,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379399,1778903446000,"fUST",-501.36587182,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379396,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379395,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379397,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379394,1778903446000,"fUST",-501.11801957,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379398,1778903446000,"fUST",-501.28589567,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379391,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379389,1778903446000,"fUST",-529.82,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379390,1778903446000,"fUST",-853.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379392,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379388,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379382,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379384,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379385,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379393,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379386,1778903446000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:46.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379435,1778903447000,"fUST",-502.13511547,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379438,1778903447000,"fUST",-500.90614684,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379434,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379431,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379433,1778903447000,"fUST",-501.33223102,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379441,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379432,1778903447000,"fUST",-479.06935852,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379439,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379442,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379440,1778903447000,"fUST",-1098.4,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379448,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379437,1778903447000,"fUST",-823.97,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379446,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379445,1778903447000,"fUST",-568.36,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379447,1778903447000,"fUST",-2574.88,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379444,1778903447000,"fUST",-500.85650362,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379455,1778903447000,"fUST",-582.7,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379456,1778903447000,"fUST",-491.94595039,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379454,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379443,1778903447000,"fUST",-977.32,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379430,1778903447000,"fUST",-500.45082573,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379449,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379436,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379427,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379429,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379426,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379404,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379415,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379405,1778903447000,"fUST",-874.4,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379416,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379406,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379408,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379407,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379413,1778903447000,"fUST",-488.55092778,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379410,1778903447000,"fUST",-375.48992556,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379411,1778903447000,"fUST",-501.77397764,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379414,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379409,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379412,1778903447000,"fUST",-1156.16,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379418,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379422,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379419,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379417,1778903447000,"fUST",-1101.74,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379424,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379420,1778903447000,"fUST",-831.03,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379423,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379452,1778903447000,"fUST",-997.6,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379421,1778903447000,"fUST",-588.85118439,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379428,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379425,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379453,1778903447000,"fUST",-501.39288028,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379487,1778903447000,"fUST",-501.53353672,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379451,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379484,1778903447000,"fUST",-547.75,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379489,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379491,1778903447000,"fUST",-501.49632226,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379488,1778903447000,"fUST",-888.09,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379493,1778903447000,"fUST",-501.4852726,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379485,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379490,1778903447000,"fUST",-975.12,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379498,1778903447000,"fUST",-511.44,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379494,1778903447000,"fUST",-20546.38,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379495,1778903447000,"fUST",-859.21,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379496,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379492,1778903447000,"fUST",-501.43224785,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379497,1778903447000,"fUST",-501.91610788,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379500,1778903447000,"fUST",-1716.01,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379501,1778903447000,"fUST",-500.76592404,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379499,1778903447000,"fUST",-500.65904071,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379503,1778903447000,"fUST",-3674.93910566,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379504,1778903447000,"fUST",-288.60089434,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379507,1778903447000,"fUST",-223.31336988,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379505,1778903447000,"fUST",-1390.2,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379502,1778903447000,"fUST",-500.86906515,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379506,1778903447000,"fUST",-502.88530287,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379450,1778903447000,"fUST",-501.61560118,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379470,1778903447000,"fUST",-881.96,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379474,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379486,1778903447000,"fUST",-1056.63,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379478,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379458,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379468,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379469,1778903447000,"fUST",-1269.92,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379461,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379464,1778903447000,"fUST",-368.17311392,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379467,1778903447000,"fUST",-952.99,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379457,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379460,1778903447000,"fUST",-3080.95,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379463,1778903447000,"fUST",-502.56318628,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379462,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379459,1778903447000,"fUST",-501.36757566,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379466,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379476,1778903447000,"fUST",-503.09748317,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379465,1778903447000,"fUST",-2458.02,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379481,1778903447000,"fUST",-1177.22,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379471,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379472,1778903447000,"fUST",-2752.73,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379475,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379477,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379479,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379473,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379482,1778903447000,"fUST",-500.0,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379483,1778903447000,"fUST",-2347.19,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379480,1778903447000,"fUST",-1616.59,0.00010958,2,"2026-05-16T03:50:47.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379513,1778903795000,"fUST",569.10477952,0.00015593,120,"2026-05-16T03:56:35.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379516,1778903909000,"fUST",282.97677876,0.00015223,120,"2026-05-16T03:58:29.000",0.00020075,29.03,0.5684777447160551,208079595.86927935]
[422379677,1778904638000,"fUST",-311.8854981,8.482e-05,2,"2026-05-16T04:10:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379717,1778904640000,"fUST",-433.88867265,8.568e-05,2,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379718,1778904640000,"fUST",-1491.86651061,8.668e-05,2,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379716,1778904640000,"fUST",-1354.74275382,8.568e-05,2,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379715,1778904640000,"fUST",-208.94659251,8.5e-05,7,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379714,1778904640000,"fUST",-765.50483347,8.482e-05,2,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379713,1778904640000,"fUST",-3922.60966843,8.482e-05,2,"2026-05-16T04:10:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379737,1778904643000,"fUST",-2500.71796955,8.668e-05,2,"2026-05-16T04:10:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379739,1778904643000,"fUST",-596.08016655,8.868e-05,2,"2026-05-16T04:10:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379736,1778904643000,"fUST",-419.55696081,8.581e-05,2,"2026-05-16T04:10:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379738,1778904643000,"fUST",-4394.88166966,8.768e-05,2,"2026-05-16T04:10:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379755,1778904646000,"fUST",-3815.07889735,8.868e-05,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379756,1778904646000,"fUST",-4829.73364773,8.968e-05,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379757,1778904646000,"fUST",-1348.10774054,9.168e-05,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379759,1778904646000,"fUST",-296.52169952,9.181e-05,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379758,1778904646000,"fUST",-4318.94028891,9.168e-05,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379762,1778904646000,"fUST",-500.0,0.00010482,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379760,1778904646000,"fUST",-3686.18813739,0.00010271,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379763,1778904646000,"fUST",-269.26688236,0.00010482,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379761,1778904646000,"fUST",-320.831,0.00010371,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379767,1778904646000,"fUST",-4805.8963317,0.00010483,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379765,1778904646000,"fUST",-161.96474189,0.00010482,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379766,1778904646000,"fUST",-184.01298458,0.00010482,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379768,1778904646000,"fUST",-169699.93154273,0.00010483,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379764,1778904646000,"fUST",-500.0,0.00010482,2,"2026-05-16T04:10:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379831,1778905832000,"fUST",-307.52159835,9.276e-05,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379833,1778905832000,"fUST",-182.0569226,9.417e-05,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379827,1778905832000,"fUST",-5000.0,8.956e-05,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379829,1778905832000,"fUST",-1060.96679558,9.046e-05,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379841,1778905832000,"fUST",-293.79555847,0.00010279,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379836,1778905832000,"fUST",-3225.41462019,0.00010183,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379838,1778905832000,"fUST",-6.20444153,0.00010279,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379842,1778905832000,"fUST",-106.70443653,0.00010279,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422379835,1778905832000,"fUST",-1200.0,0.00010182,2,"2026-05-16T04:30:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380017,1778905838000,"fUST",-193.29556347,0.00010279,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380023,1778905838000,"fUST",-11393.84185429,0.00010283,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380021,1778905838000,"fUST",-256.664,0.00010282,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380026,1778905838000,"fUST",-504889.5419848,0.00010283,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380019,1778905838000,"fUST",-212.28153239,0.00010279,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380018,1778905838000,"fUST",-87.71846761,0.00010279,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380022,1778905838000,"fUST",-80776.77767084,0.00010283,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380020,1778905838000,"fUST",-300.0,0.00010279,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380025,1778905838000,"fUST",-3191.72976468,0.00010283,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380024,1778905838000,"fUST",-11607.25636739,0.00010283,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380027,1778905838000,"fUST",-8854.3982429,0.0001039,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380028,1778905838000,"fUST",-3225.41462017,0.00010428,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380035,1778905838000,"fUST",-243825.44412633,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380031,1778905838000,"fUST",-438096.50863,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380033,1778905838000,"fUST",-890.85639348,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380036,1778905838000,"fUST",-398.97496663,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380032,1778905838000,"fUST",-3577.7963158,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380029,1778905838000,"fUST",-4325.30669853,0.0001049,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380030,1778905838000,"fUST",-4088.11013657,0.000105,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380034,1778905838000,"fUST",-194547.69239674,0.00010583,2,"2026-05-16T04:30:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380040,1778905840000,"fUST",-498.19580677,0.00010583,2,"2026-05-16T04:30:40.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380053,1778905843000,"fUST",-36660.32530945,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380056,1778905843000,"fUST",-4479.15198489,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380055,1778905843000,"fUST",-2535.75258541,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380054,1778905843000,"fUST",-3197.03465272,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380057,1778905843000,"fUST",-361.0,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380059,1778905843000,"fUST",-31226.01171084,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380060,1778905843000,"fUST",-2060.3243339,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380058,1778905843000,"fUST",-550.56727776,0.00010583,2,"2026-05-16T04:30:43.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380066,1778905846000,"fUST",-18765.42894494,0.00010583,2,"2026-05-16T04:30:46.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380068,1778906788000,"fUST",-5000.0,8.921e-05,2,"2026-05-16T04:46:28.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380129,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380108,1778907032000,"fUST",-679.23543468,8.832e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380120,1778907032000,"fUST",-309.08346496,9.155e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380116,1778907032000,"fUST",-4320.76456532,8.832e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380122,1778907032000,"fUST",-205.332,9.881e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380134,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380136,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380140,1778907032000,"fUST",-215.17148197,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380138,1778907032000,"fUST",-284.82851803,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380118,1778907032000,"fUST",-1697.3009622,9.011e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380124,1778907032000,"fUST",-300.0,9.981e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380132,1778907032000,"fUST",-266.66102949,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380149,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380148,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380146,1778907032000,"fUST",-157.21416981,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380151,1778907032000,"fUST",-347.05299652,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380142,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380127,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380126,1778907032000,"fUST",-611.0,9.981e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380144,1778907032000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:32.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380417,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380400,1778907038000,"fUST",-152.94700348,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380402,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380406,1778907038000,"fUST",-591.48073575,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380413,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380418,1778907038000,"fUST",-13.62350408,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380404,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380410,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380411,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380416,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380407,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380426,1778907038000,"fUST",-10351.29328183,0.0001,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380423,1778907038000,"fUST",-11052.11337616,0.0001,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380422,1778907038000,"fUST",-172580.44896153,9.983e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380427,1778907038000,"fUST",-1293.37036516,0.0001,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380421,1778907038000,"fUST",-300.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380424,1778907038000,"fUST",-3337.73803097,0.0001,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380419,1778907038000,"fUST",-486.37649592,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380420,1778907038000,"fUST",-500.0,9.982e-05,2,"2026-05-16T04:50:38.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380436,1778907041000,"fUST",-726.24112291,0.0001,2,"2026-05-16T04:50:41.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380435,1778907041000,"fUST",-2547.06363544,0.0001,2,"2026-05-16T04:50:41.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380434,1778907041000,"fUST",-1346.44188268,0.0001,2,"2026-05-16T04:50:41.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380447,1778907047000,"fUST",-473.721,0.0001,2,"2026-05-16T04:50:47.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380448,1778907047000,"fUST",-688.92404718,0.0001,2,"2026-05-16T04:50:47.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380456,1778907049000,"fUST",-3678.4336492,0.0001,2,"2026-05-16T04:50:49.000",0.00020075,28.14,0.5714680126781153,209546866.463933]
[422380520,1778908232000,"fUST",-309.8035943,9.458e-05,2,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380516,1778908232000,"fUST",-29.13890642,8.55e-05,2,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380509,1778908232000,"fUST",-152.0,8.502e-05,7,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380511,1778908232000,"fUST",-281.45811007,8.55e-05,2,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380507,1778908232000,"fUST",-5000.0,8.464e-05,2,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380518,1778908232000,"fUST",-200.0,9.288e-05,2,"2026-05-16T05:10:32.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380869,1778908247000,"fUST",-353.02351063,9.363e-05,2,"2026-05-16T05:10:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380873,1778908247000,"fUST",-778.70111579,9.6e-05,2,"2026-05-16T05:10:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380872,1778908247000,"fUST",-1705.932202,9.6e-05,2,"2026-05-16T05:10:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380870,1778908247000,"fUST",-146.7097027,9.458e-05,2,"2026-05-16T05:10:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380871,1778908247000,"fUST",-300.0,9.599e-05,2,"2026-05-16T05:10:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380882,1778908568000,"fUST",162.748261,8.59e-05,120,"2026-05-16T05:16:08.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380884,1778908682000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:02.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380885,1778908692000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:12.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380886,1778908701000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:21.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380887,1778908710000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:30.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380888,1778908718000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380889,1778908727000,"fUST",10000.0,0.00018493,120,"2026-05-16T05:18:47.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380890,1778908745000,"fUST",6781.0,0.00018493,120,"2026-05-16T05:19:05.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380987,1778909431000,"fUST",-5000.0,7.538e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380994,1778909431000,"fUST",-152.0,8.504e-05,7,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380992,1778909431000,"fUST",-1823.54414248,7.691e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380996,1778909431000,"fUST",-162.748261,8.59e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380998,1778909431000,"fUST",-300.0,8.997e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380988,1778909431000,"fUST",-1020.42521185,7.614e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381004,1778909431000,"fUST",-504.55255202,8.999e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381000,1778909431000,"fUST",-300.0,8.997e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381010,1778909431000,"fUST",-1331.41391296,9e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381012,1778909431000,"fUST",-9659.06422732,9e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422380990,1778909431000,"fUST",-312.06806114,7.653e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381006,1778909431000,"fUST",-958.67338174,9e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381002,1778909431000,"fUST",-300.0,8.997e-05,2,"2026-05-16T05:30:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381211,1778909438000,"fUST",-4681.54622423,9e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381205,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381201,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381199,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381209,1778909438000,"fUST",-72834.87827081,9e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381207,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381197,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381196,1778909438000,"fUST",-516.1955677,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381194,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381203,1778909438000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:30:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381322,1778909443000,"fUST",-1195.92778728,9e-05,2,"2026-05-16T05:30:43.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381321,1778909443000,"fUST",-45290.53186983,9e-05,2,"2026-05-16T05:30:43.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381320,1778909443000,"fUST",-729.67770619,9e-05,2,"2026-05-16T05:30:43.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381319,1778909443000,"fUST",-6585.51744111,9e-05,2,"2026-05-16T05:30:43.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381328,1778909474000,"fUST",-436.15799852,8.821e-05,2,"2026-05-16T05:31:14.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381329,1778909486000,"fUST",1002.5,0.00018493,120,"2026-05-16T05:31:26.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381330,1778909611000,"fUST",800.48,0.0001849,120,"2026-05-16T05:33:31.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381751,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381750,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381753,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381758,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381747,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381755,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381757,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381752,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381756,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381754,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381749,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381743,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381741,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381740,1778910638000,"fUST",-369.60866618,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381745,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381737,1778910638000,"fUST",-300.0,8.998e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381735,1778910638000,"fUST",-1019.38384427,7.511e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381744,1778910638000,"fUST",-251.61955677,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381746,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381742,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381736,1778910638000,"fUST",-152.0,8.505e-05,7,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381739,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381731,1778910638000,"fUST",-2191.01261152,7.436e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381734,1778910638000,"fUST",-3473.23655342,7.511e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381733,1778910638000,"fUST",-507.37960231,7.511e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381732,1778910638000,"fUST",-322.91605937,7.474e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381730,1778910638000,"fUST",-436.15799852,7.362e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381764,1778910638000,"fUST",-464.16018736,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381738,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381761,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381748,1778910638000,"fUST",-589.89815014,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381767,1778910638000,"fUST",-4815.80821518,9.325e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381763,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381787,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381785,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381783,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381790,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381784,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381782,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381780,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381781,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381789,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381786,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381791,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381776,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381773,1778910638000,"fUST",-370.12823134,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381774,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381788,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381775,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381778,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381759,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381768,1778910638000,"fUST",-456.1385022,9.435e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381769,1778910638000,"fUST",-381.04095006,9.474e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381765,1778910638000,"fUST",-130613.22917853,9e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381760,1778910638000,"fUST",-281.65551152,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381762,1778910638000,"fUST",-500.0,8.999e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381771,1778910638000,"fUST",-151.676164,9.6e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381770,1778910638000,"fUST",-6934.36668221,9.6e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381772,1778910638000,"fUST",-569.8357461,9.641e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381777,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381766,1778910638000,"fUST",-569.83574612,9.325e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381779,1778910638000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:38.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381823,1778910639000,"fUST",-929.42805605,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381827,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381817,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381825,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381824,1778910639000,"fUST",-201.23459798,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381816,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381819,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381820,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381818,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381822,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381829,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381833,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381832,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381830,1778910639000,"fUST",-502.42197095,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381831,1778910639000,"fUST",-219.77014728,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381835,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381834,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381841,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381840,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381838,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381821,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381847,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381828,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381826,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381800,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381812,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381843,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381792,1778910639000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381793,1778910639000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381803,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381802,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381801,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381796,1778910639000,"fUST",-548.44204678,9.705e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381795,1778910639000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381799,1778910639000,"fUST",-174.78878517,9.724e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381798,1778910639000,"fUST",-4815.80821512,9.707e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381813,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381797,1778910639000,"fUST",-500.0,9.706e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381806,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381805,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381807,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381810,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381815,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381811,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381804,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381809,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381808,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381814,1778910639000,"fUST",-910.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381794,1778910639000,"fUST",-500.0,9.705e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381837,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381876,1778910639000,"fUST",-578.20924308,0.00010365,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381845,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381864,1778910639000,"fUST",-252.70999998,0.00010229,7,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381867,1778910639000,"fUST",-537.6845,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381882,1778910639000,"fUST",-1531.46674933,0.000104,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381880,1778910639000,"fUST",-2712.45107461,0.000104,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381877,1778910639000,"fUST",-4815.80821512,0.00010371,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381883,1778910639000,"fUST",-599.60298507,0.0001042,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381873,1778910639000,"fUST",-278.72241728,0.00010299,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381878,1778910639000,"fUST",-633.52683184,0.000104,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381844,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381879,1778910639000,"fUST",-2429.40666682,0.000104,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381866,1778910639000,"fUST",-163.24049276,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381874,1778910639000,"fUST",-500.0,0.00010299,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381881,1778910639000,"fUST",-2121.81802967,0.000104,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381894,1778910639000,"fUST",-1509.5865512,0.00010583,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381887,1778910639000,"fUST",-644.79446246,0.0001053,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381893,1778910639000,"fUST",-473.74218606,0.00010583,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381891,1778910639000,"fUST",-1500219.03412331,0.00010583,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381886,1778910639000,"fUST",-500.0,0.00010528,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381885,1778910639000,"fUST",-569.8357461,0.0001049,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381890,1778910639000,"fUST",-2207.014,0.00010558,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381889,1778910639000,"fUST",-649.976,0.00010558,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381888,1778910639000,"fUST",-1414.17,0.00010558,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381884,1778910639000,"fUST",-621.78829552,0.00010475,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381869,1778910639000,"fUST",-151.0,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381875,1778910639000,"fUST",-557.5788265,0.0001031,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381870,1778910639000,"fUST",-151.0,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381836,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381861,1778910639000,"fUST",-569.8357461,0.00010174,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381842,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381839,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381849,1778910639000,"fUST",-226.79,9.89e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381859,1778910639000,"fUST",-226.49738517,0.00010136,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381850,1778910639000,"fUST",-420.0,9.898e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381848,1778910639000,"fUST",-524.11184793,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381854,1778910639000,"fUST",-109437.65960847,0.0001,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381860,1778910639000,"fUST",-166.15,0.0001014,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381853,1778910639000,"fUST",-4815.80821512,9.989e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381856,1778910639000,"fUST",-162.17,0.00010125,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381846,1778910639000,"fUST",-500.0,9.725e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381865,1778910639000,"fUST",-500.0,0.00010254,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381862,1778910639000,"fUST",-1000.0,0.000102,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381872,1778910639000,"fUST",-151.0,0.00010273,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381863,1778910639000,"fUST",-500.0,0.00010229,7,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381868,1778910639000,"fUST",-151.0,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381851,1778910639000,"fUST",-569.8357461,9.958e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381858,1778910639000,"fUST",-169.07947682,0.00010136,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381852,1778910639000,"fUST",-500.0,9.98e-05,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381857,1778910639000,"fUST",-157.53574515,0.00010136,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381855,1778910639000,"fUST",-159.79,0.00010112,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381871,1778910639000,"fUST",-155.4099115,0.00010255,2,"2026-05-16T05:50:39.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381924,1778910646000,"fUST",-6982.77770431,0.00010583,2,"2026-05-16T05:50:46.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381923,1778910646000,"fUST",-1436.6749692,0.00010583,2,"2026-05-16T05:50:46.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381927,1778910648000,"fUST",-3576.91254535,0.00010477,2,"2026-05-16T05:50:48.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381928,1778910649000,"fUST",-1423.08745465,0.00010477,2,"2026-05-16T05:50:49.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381930,1778910649000,"fUST",-527.37060269,0.00010583,2,"2026-05-16T05:50:49.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381929,1778910649000,"fUST",-20868.26951139,0.00010583,2,"2026-05-16T05:50:49.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422381936,1778911049000,"fUST",2000.0,0.00018493,120,"2026-05-16T05:57:29.000",0.00020075,28.19,0.5715511924593344,209597159.8354385]
[422382218,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382225,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382223,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382219,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382232,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382217,1778911843000,"fUST",-3638.83560073,7.6e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382235,1778911843000,"fUST",-200.0,8.44e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382216,1778911843000,"fUST",-1343.32405583,7.6e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382213,1778911843000,"fUST",-5000.0,7.449e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382222,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382214,1778911843000,"fUST",-300.0,7.599e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382221,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382220,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382215,1778911843000,"fUST",-1863.08201154,7.6e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382227,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382243,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382234,1778911843000,"fUST",-420.0,8.359e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382233,1778911843000,"fUST",-308.83691918,8.053e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382242,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382241,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382240,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382236,1778911843000,"fUST",-765.61120264,8.6e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382239,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382238,1778911843000,"fUST",-259.08976194,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382244,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382230,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382228,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382231,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382229,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382224,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382226,1778911843000,"fUST",-300.0,7.751e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382237,1778911843000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:43.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382255,1778911844000,"fUST",-168.15679467,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382261,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382252,1778911844000,"fUST",-197.9617235,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382250,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382245,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382248,1778911844000,"fUST",-194.6243952,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382247,1778911844000,"fUST",-232.21090557,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382264,1778911844000,"fUST",-33862.42571719,9e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382246,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382258,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382262,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382263,1778911844000,"fUST",-124156.23654086,9e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382256,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382269,1778911844000,"fUST",-288.07357235,9.896e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382267,1778911844000,"fUST",-152.0,9.799e-05,7,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382265,1778911844000,"fUST",-24271.73774195,9e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382268,1778911844000,"fUST",-492.62198647,9.896e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382257,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382259,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382260,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382254,1778911844000,"fUST",-500.0,8.999e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382266,1778911844000,"fUST",-600.0,9.179e-05,2,"2026-05-16T06:10:44.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382280,1778911846000,"fUST",-5000.0,7.375e-05,2,"2026-05-16T06:10:46.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382281,1778911846000,"fUST",-35985.53813945,9.896e-05,2,"2026-05-16T06:10:46.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382321,1778913032000,"fUST",-680.28494804,9.004e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382325,1778913032000,"fUST",-224.5964076,9.004e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382323,1778913032000,"fUST",-3225.41437146,9.004e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382318,1778913032000,"fUST",-353.02351063,8.473e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382320,1778913032000,"fUST",-310.44160543,8.714e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382330,1778913032000,"fUST",-368.208,9.598e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382327,1778913032000,"fUST",-163.03085607,9.5e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382334,1778913032000,"fUST",-184.17318662,9.681e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382344,1778913032000,"fUST",-624.50685878,9.681e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382339,1778913032000,"fUST",-4936.22157855,9.682e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382336,1778913032000,"fUST",-500.0,9.681e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382346,1778913032000,"fUST",-12125.09866823,9.682e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382332,1778913032000,"fUST",-300.0,9.681e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382337,1778913032000,"fUST",-500.0,9.681e-05,2,"2026-05-16T06:30:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382434,1778913038000,"fUST",-1925.81703556,9.682e-05,2,"2026-05-16T06:30:38.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382412,1778913038000,"fUST",-4752.06329729,9.682e-05,2,"2026-05-16T06:30:38.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382414,1778913038000,"fUST",-395.36355435,9.682e-05,2,"2026-05-16T06:30:38.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382539,1778913046000,"fUST",-9503.19282246,9.682e-05,2,"2026-05-16T06:30:46.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382540,1778913073000,"fUST",-5000.0,9.585e-05,2,"2026-05-16T06:31:13.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382541,1778913095000,"fUST",1016.72999198,0.00018493,120,"2026-05-16T06:31:35.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382603,1778914232000,"fUST",-5000.0,8.496e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382614,1778914232000,"fUST",-300.0,8.581e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382611,1778914232000,"fUST",-300.0,8.581e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382612,1778914232000,"fUST",-1200.0,8.581e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382608,1778914232000,"fUST",-300.0,8.581e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382593,1778914232000,"fUST",-464.89277689,8.411e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382607,1778914232000,"fUST",-300.0,8.581e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382601,1778914232000,"fUST",-4535.10722311,8.411e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382605,1778914232000,"fUST",-312.14310381,8.539e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382618,1778914232000,"fUST",-2372.40993869,9.47e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382616,1778914232000,"fUST",-294.566,9.387e-05,2,"2026-05-16T06:50:32.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382721,1778914238000,"fUST",-4606.7222871,9.47e-05,2,"2026-05-16T06:50:38.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382745,1778914239000,"fUST",-1034.43891303,9.47e-05,2,"2026-05-16T06:50:39.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382785,1778914241000,"fUST",-60.2788162,9.47e-05,2,"2026-05-16T06:50:41.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382813,1778914252000,"fUST",-2777.927385,9.47e-05,2,"2026-05-16T06:50:52.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382811,1778914252000,"fUST",-3726.0053835,9.47e-05,2,"2026-05-16T06:50:52.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382812,1778914252000,"fUST",-39250.0,9.47e-05,2,"2026-05-16T06:50:52.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422382815,1778914253000,"fUST",-3316.75,9.375e-05,2,"2026-05-16T06:50:53.000",0.00020075,28.47,0.5708415026078434,209415403.56252405]
[422383080,1778915431000,"fUST",-473.89832338,8.733e-05,2,"2026-05-16T07:10:31.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383104,1778915432000,"fUST",-1785.78102688,8.733e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383105,1778915432000,"fUST",-2740.32064974,8.733e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383107,1778915432000,"fUST",-313.93184367,8.888e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383110,1778915432000,"fUST",-300.0,9.099e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383113,1778915432000,"fUST",-846.11503613,9.1e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383109,1778915432000,"fUST",-235.653,9.085e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383112,1778915432000,"fUST",-833.34035618,9.1e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383111,1778915432000,"fUST",-300.0,9.099e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383108,1778915432000,"fUST",-2753.55,9e-05,2,"2026-05-16T07:10:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383118,1778915438000,"fUST",-2018.62247707,9.1e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383120,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383117,1778915438000,"fUST",-1013.433359,9.1e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383119,1778915438000,"fUST",-271.26093361,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383121,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383122,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383124,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383123,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383128,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383131,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383132,1778915438000,"fUST",-29973.16929131,9.17e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383130,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383125,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383127,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383126,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383129,1778915438000,"fUST",-500.0,9.169e-05,2,"2026-05-16T07:10:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383150,1778915443000,"fUST",-15952.20000001,9.17e-05,2,"2026-05-16T07:10:43.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383170,1778915446000,"fUST",-1064.0,9.17e-05,2,"2026-05-16T07:10:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383169,1778915446000,"fUST",-1607.50592395,9.17e-05,2,"2026-05-16T07:10:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383168,1778915446000,"fUST",-8379.66500545,9.17e-05,2,"2026-05-16T07:10:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383166,1778915446000,"fUST",-1725.69035778,9.17e-05,2,"2026-05-16T07:10:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383167,1778915446000,"fUST",-288.87684538,9.17e-05,2,"2026-05-16T07:10:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383204,1778916018000,"fUST",-152.0,8.633e-05,2,"2026-05-16T07:20:18.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383207,1778916386000,"fUST",220771.66020536,0.00018493,120,"2026-05-16T07:26:26.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383250,1778916632000,"fUST",-2729.84414994,8.047e-05,2,"2026-05-16T07:30:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383247,1778916632000,"fUST",-1100.93116308,8.047e-05,2,"2026-05-16T07:30:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383240,1778916632000,"fUST",-623.26346143,8.047e-05,2,"2026-05-16T07:30:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383238,1778916632000,"fUST",-419.76634334,7.967e-05,2,"2026-05-16T07:30:32.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383375,1778916638000,"fUST",-373.42196316,8.9e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383373,1778916638000,"fUST",-219.79098951,8.9e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383371,1778916638000,"fUST",-188.523,8.888e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383369,1778916638000,"fUST",-307.6532068,8.335e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383377,1778916638000,"fUST",-356.83212063,8.9e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383379,1778916638000,"fUST",-332.29560106,8.9e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383381,1778916638000,"fUST",-24.4027854,8.968e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383367,1778916638000,"fUST",-545.96122555,8.047e-05,2,"2026-05-16T07:30:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383568,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383566,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383570,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383569,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383571,1778916644000,"fUST",-638.49993944,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383578,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383577,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383576,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383567,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383573,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383564,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383561,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383563,1778916644000,"fUST",-559.68392088,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383562,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383558,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383565,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383557,1778916644000,"fUST",-152.01535541,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383556,1778916644000,"fUST",-2531.00861157,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383560,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383559,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383574,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383572,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383598,1778916644000,"fUST",-21618.7921727,8.969e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383597,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383596,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383594,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383595,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383593,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383591,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383586,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383589,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383587,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383585,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383584,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383582,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383590,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383580,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383583,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383581,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383579,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383588,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383575,1778916644000,"fUST",-500.0,8.968e-05,2,"2026-05-16T07:30:44.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383631,1778916646000,"fUST",-288.09369662,8.969e-05,2,"2026-05-16T07:30:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383632,1778916646000,"fUST",-1941.81975269,8.969e-05,2,"2026-05-16T07:30:46.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383642,1778916673000,"fUST",-5000.0,8.879e-05,2,"2026-05-16T07:31:13.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383653,1778917329000,"fUST",-151.0,8.766e-05,7,"2026-05-16T07:42:09.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383654,1778917331000,"fUST",-49.0,8.766e-05,7,"2026-05-16T07:42:11.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383680,1778917833000,"fUST",-4386.62311338,8.153e-05,2,"2026-05-16T07:50:33.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383876,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383874,1778917838000,"fUST",-543.11802766,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383862,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383860,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383868,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383870,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383864,1778917838000,"fUST",-161.47821125,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383872,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383866,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383858,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383856,1778917838000,"fUST",-359.56447714,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383852,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383841,1778917838000,"fUST",-318.60711118,8.446e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383839,1778917838000,"fUST",-200.0,8.235e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383837,1778917838000,"fUST",-200.0,8.235e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383846,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383850,1778917838000,"fUST",-189.88265352,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383843,1778917838000,"fUST",-300.0,8.667e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383848,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383844,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383854,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383878,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383835,1778917838000,"fUST",-613.37688662,8.153e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383890,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383910,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383912,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383924,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383914,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383906,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383920,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383905,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383923,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383908,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383918,1778917838000,"fUST",-207.07114872,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383916,1778917838000,"fUST",-158.89682139,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383879,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383901,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383883,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383882,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383893,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383886,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383903,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383896,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383891,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383887,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383897,1778917838000,"fUST",-441.26972225,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383899,1778917838000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:38.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383926,1778917839000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383941,1778917839000,"fUST",-3735.16487972,8.669e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383930,1778917839000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383929,1778917839000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383939,1778917839000,"fUST",-1225.01039719,8.669e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383932,1778917839000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383936,1778917839000,"fUST",-215.6966358,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422383934,1778917839000,"fUST",-500.0,8.668e-05,2,"2026-05-16T07:50:39.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384058,1778917849000,"fUST",-700.35991316,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384059,1778917849000,"fUST",-897.68868806,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384060,1778917849000,"fUST",-271.00455549,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384061,1778917849000,"fUST",-5064.35616059,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384063,1778917849000,"fUST",-145521.14979162,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384064,1778917849000,"fUST",-5305.70864763,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384065,1778917849000,"fUST",-4527.33324191,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384068,1778917849000,"fUST",-4903.28765284,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384066,1778917849000,"fUST",-1347.52501252,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384070,1778917849000,"fUST",-359.66901507,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384071,1778917849000,"fUST",-6737.03391632,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384067,1778917849000,"fUST",-396.54944253,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384069,1778917849000,"fUST",-819.30227355,8.669e-05,2,"2026-05-16T07:50:49.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384084,1778918128000,"fUST",-5000.0,8.411e-05,2,"2026-05-16T07:55:28.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384093,1778918406000,"fUST",-151.0,8.766e-05,7,"2026-05-16T08:00:06.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384094,1778918431000,"fUST",200.0,0.00017305,120,"2026-05-16T08:00:31.000",0.00020075,28.52,0.5711964894126863,209590435.7932181]
[422384098,1778918791000,"fUST",200.0,0.00017592,120,"2026-05-16T08:06:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384099,1778918851000,"fUST",200.0,0.00017624,120,"2026-05-16T08:07:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384103,1778918910000,"fUST",200.0,0.0001719,120,"2026-05-16T08:08:30.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384156,1778919032000,"fUST",-1415.10794611,7.762e-05,2,"2026-05-16T08:10:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384153,1778919032000,"fUST",-452.0,7.684e-05,2,"2026-05-16T08:10:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384543,1778919044000,"fUST",-361.0340857,7.762e-05,2,"2026-05-16T08:10:44.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384551,1778919046000,"fUST",-3223.85796819,7.762e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384554,1778919046000,"fUST",-282.0,8.765e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384553,1778919046000,"fUST",-300.0,8.765e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384552,1778919046000,"fUST",-319.93232908,7.88e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384555,1778919046000,"fUST",-1.0,8.766e-05,7,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384561,1778919046000,"fUST",-4805.38880411,9.345e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384558,1778919046000,"fUST",-152.0,8.77e-05,7,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384556,1778919046000,"fUST",-152.0,8.766e-05,7,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384559,1778919046000,"fUST",-152.0,8.77e-05,7,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384560,1778919046000,"fUST",-300.0,9.1e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384557,1778919046000,"fUST",-155.36244936,8.766e-05,2,"2026-05-16T08:10:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384577,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384575,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384573,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384568,1778919047000,"fUST",-621.78829552,9.566e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384567,1778919047000,"fUST",-599.60298507,9.511e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384565,1778919047000,"fUST",-578.20924308,9.456e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384572,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384571,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384564,1778919047000,"fUST",-557.5788265,9.401e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384563,1778919047000,"fUST",-537.6845,9.346e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384569,1778919047000,"fUST",-151.0,9.577e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384562,1778919047000,"fUST",-164.73324268,9.345e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384566,1778919047000,"fUST",-794.0,9.5e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384576,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384574,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384578,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384584,1778919047000,"fUST",-668.65185757,9.676e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384581,1778919047000,"fUST",-563.32515885,9.6e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384582,1778919047000,"fUST",-644.79446246,9.621e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384580,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384586,1778919047000,"fUST",-591.54299981,9.786e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384585,1778919047000,"fUST",-693.3919763,9.731e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384587,1778919047000,"fUST",-156.81697334,9.819e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384588,1778919047000,"fUST",-162.79414575,9.819e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384589,1778919047000,"fUST",-247.21798269,9.819e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384590,1778919047000,"fUST",-377.52014831,9.879e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384592,1778919047000,"fUST",-6579.93882016,0.0001,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384591,1778919047000,"fUST",-534.58,0.0001,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384570,1778919047000,"fUST",-643.68,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384579,1778919047000,"fUST",-500.0,9.583e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422384583,1778919047000,"fUST",-420.0,9.642e-05,2,"2026-05-16T08:10:47.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422385630,1778919151000,"fUST",200.0,0.00017974,120,"2026-05-16T08:12:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422386485,1778919210000,"fUST",200.0,0.00017421,120,"2026-05-16T08:13:30.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422387074,1778919230000,"fUST",-151.0,6.843e-05,7,"2026-05-16T08:13:50.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422387098,1778919231000,"fUST",-13.73692443,6.843e-05,7,"2026-05-16T08:13:51.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422387100,1778919231000,"fUST",-137.26307557,6.843e-05,7,"2026-05-16T08:13:51.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422387153,1778919233000,"fUST",-20.73472489,6.843e-05,7,"2026-05-16T08:13:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388201,1778919271000,"fUST",200.0,0.00017926,120,"2026-05-16T08:14:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388817,1778919303000,"fUST",-151.0,5.479e-05,7,"2026-05-16T08:15:03.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388818,1778919311000,"fUST",-20.79111016,5.479e-05,7,"2026-05-16T08:15:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388819,1778919311000,"fUST",-130.20888984,5.479e-05,7,"2026-05-16T08:15:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388820,1778919314000,"fUST",-43.61855485,5.479e-05,7,"2026-05-16T08:15:14.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388821,1778919314000,"fUST",-107.38144515,5.479e-05,7,"2026-05-16T08:15:14.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388822,1778919331000,"fUST",200.0,0.00017805,120,"2026-05-16T08:15:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388823,1778919379000,"fUST",-87.39624804,5.479e-05,7,"2026-05-16T08:16:19.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388824,1778919379000,"fUST",-63.60375196,5.479e-05,7,"2026-05-16T08:16:19.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388826,1778919385000,"fUST",-6.59717316,5.479e-05,7,"2026-05-16T08:16:25.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388825,1778919385000,"fUST",-144.40282684,5.479e-05,7,"2026-05-16T08:16:25.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388827,1778919390000,"fUST",200.0,0.0001826,120,"2026-05-16T08:16:30.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388828,1778919450000,"fUST",200.0,0.00018331,120,"2026-05-16T08:17:30.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388829,1778919489000,"fUST",-279.61268103,5.369e-05,2,"2026-05-16T08:18:09.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388830,1778919489000,"fUST",-5000.0,5.423e-05,2,"2026-05-16T08:18:09.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422388831,1778919511000,"fUST",200.0,0.00012466,120,"2026-05-16T08:18:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422389555,1778919571000,"fUST",200.0,0.00018019,120,"2026-05-16T08:19:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390535,1778919677000,"fUST",-262.108369,5.369e-05,2,"2026-05-16T08:21:17.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390540,1778919864000,"fUST",-5000.0,5.315e-05,2,"2026-05-16T08:24:24.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390539,1778919864000,"fUST",-300.78419559,5.289e-05,2,"2026-05-16T08:24:24.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390538,1778919864000,"fUST",-37.08395833,5.289e-05,2,"2026-05-16T08:24:24.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390537,1778919864000,"fUST",-1180.91604167,5.262e-05,2,"2026-05-16T08:24:24.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390544,1778919988000,"fUST",-918.0,5.478e-05,2,"2026-05-16T08:26:28.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390545,1778919988000,"fUST",-300.0,5.478e-05,2,"2026-05-16T08:26:28.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390543,1778919988000,"fUST",-805.789146,5.423e-05,2,"2026-05-16T08:26:28.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390547,1778920086000,"fUST",100000.0,0.00018493,120,"2026-05-16T08:28:06.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390548,1778920097000,"fUST",100000.0,0.00018493,120,"2026-05-16T08:28:17.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390549,1778920100000,"fUST",100000.0,0.00018493,120,"2026-05-16T08:28:20.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390554,1778920122000,"fUST",162.91604167,5.2e-05,2,"2026-05-16T08:28:42.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390553,1778920122000,"fUST",37.08395833,5.2e-05,2,"2026-05-16T08:28:42.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390557,1778920166000,"fUST",118000.0,0.00018493,120,"2026-05-16T08:29:26.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390904,1778920236000,"fUST",-344.75176972,5.398e-05,2,"2026-05-16T08:30:36.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390908,1778920236000,"fUST",-141.91474392,5.478e-05,2,"2026-05-16T08:30:36.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390849,1778920236000,"fUST",-5000.0,5.317e-05,2,"2026-05-16T08:30:36.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390906,1778920236000,"fUST",-282.0,5.477e-05,2,"2026-05-16T08:30:36.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390943,1778920238000,"fUST",-205.2279171,5.479e-05,7,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390939,1778920238000,"fUST",-242.809635,5.479e-05,7,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390941,1778920238000,"fUST",-155.61037393,5.479e-05,7,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390940,1778920238000,"fUST",-155.92765373,5.479e-05,7,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390942,1778920238000,"fUST",-162.79027439,5.479e-05,7,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390938,1778920238000,"fUST",-158.08525608,5.478e-05,2,"2026-05-16T08:30:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390980,1778920239000,"fUST",-2702.13927449,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390977,1778920239000,"fUST",-335.81867456,5.479e-05,5,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390976,1778920239000,"fUST",-1097.83946338,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390973,1778920239000,"fUST",-364.75584977,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390975,1778920239000,"fUST",-597.62088866,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390974,1778920239000,"fUST",-406.01273629,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390972,1778920239000,"fUST",-360.09100426,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390982,1778920239000,"fUST",-338.05340678,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390978,1778920239000,"fUST",-177.69466892,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390985,1778920239000,"fUST",-337.03385318,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390983,1778920239000,"fUST",-314.95446661,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390979,1778920239000,"fUST",-310.42821307,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390984,1778920239000,"fUST",-321.56951599,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390987,1778920239000,"fUST",-276.14586863,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390986,1778920239000,"fUST",-277.9956524,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390988,1778920239000,"fUST",-303.81803154,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390990,1778920239000,"fUST",-394.20370929,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390991,1778920239000,"fUST",-326.94648747,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390994,1778920239000,"fUST",-422.47446395,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390989,1778920239000,"fUST",-166.93440188,5.479e-05,3,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390992,1778920239000,"fUST",-340.12290928,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390981,1778920239000,"fUST",-269.12996545,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390970,1778920239000,"fUST",-339.91956494,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390946,1778920239000,"fUST",-308.01817461,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390967,1778920239000,"fUST",-249.79867085,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390944,1778920239000,"fUST",-157.56565095,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390945,1778920239000,"fUST",-156.02678488,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390949,1778920239000,"fUST",-216.34377302,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390947,1778920239000,"fUST",-164.1922865,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390948,1778920239000,"fUST",-157.22743019,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390952,1778920239000,"fUST",-221.33935208,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390953,1778920239000,"fUST",-442.67870415,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390951,1778920239000,"fUST",-153.91087419,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390954,1778920239000,"fUST",-334.59370857,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390956,1778920239000,"fUST",-998.02948868,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390969,1778920239000,"fUST",-313.98089381,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390961,1778920239000,"fUST",-161.80826799,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390958,1778920239000,"fUST",-177.08922291,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390962,1778920239000,"fUST",-308.55737671,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390959,1778920239000,"fUST",-243.94623405,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390957,1778920239000,"fUST",-1996.05897736,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390960,1778920239000,"fUST",-154.27868836,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390963,1778920239000,"fUST",-323.61653598,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390966,1778920239000,"fUST",-499.59734169,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390965,1778920239000,"fUST",-308.97347645,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390964,1778920239000,"fUST",-154.48673823,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390968,1778920239000,"fUST",-156.9904469,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390955,1778920239000,"fUST",-167.29685428,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390993,1778920239000,"fUST",-358.01290898,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390971,1778920239000,"fUST",-346.54546443,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390996,1778920239000,"fUST",-169.24763474,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391024,1778920239000,"fUST",-193.87674449,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391034,1778920239000,"fUST",-157.94994225,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391025,1778920239000,"fUST",-387.75348898,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391023,1778920239000,"fUST",-380.63509607,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391028,1778920239000,"fUST",-388.17452794,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391035,1778920239000,"fUST",-315.8998845,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391029,1778920239000,"fUST",-582.26179191,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391026,1778920239000,"fUST",-194.08726397,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391027,1778920239000,"fUST",-634.42345405,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391033,1778920239000,"fUST",-976.28049888,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391014,1778920239000,"fUST",-355.55555556,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391030,1778920239000,"fUST",-581.63023347,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391036,1778920239000,"fUST",-473.84982675,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391037,1778920239000,"fUST",-308.32673145,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391038,1778920239000,"fUST",-155.3241454,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391044,1778920239000,"fUST",-167.52871576,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391040,1778920239000,"fUST",-310.6482908,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391043,1778920239000,"fUST",-625.89179873,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391042,1778920239000,"fUST",-465.9724362,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391041,1778920239000,"fUST",-417.26119915,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391039,1778920239000,"fUST",-208.63059958,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390995,1778920239000,"fUST",-306.29234935,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391032,1778920239000,"fUST",-650.85366592,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391021,1778920239000,"fUST",-570.95264411,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391031,1778920239000,"fUST",-325.42683296,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391016,1778920239000,"fUST",-178.24082003,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390997,1778920239000,"fUST",-338.49526947,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391020,1778920239000,"fUST",-317.21172703,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390998,1778920239000,"fUST",-215.0910047,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391001,1778920239000,"fUST",-731.02104826,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422390999,1778920239000,"fUST",-430.1820094,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391005,1778920239000,"fUST",-311.23496923,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391006,1778920239000,"fUST",-358.374355,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391000,1778920239000,"fUST",-365.51052413,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391004,1778920239000,"fUST",-155.61748462,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391003,1778920239000,"fUST",-331.82849579,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391007,1778920239000,"fUST",-179.1871775,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391002,1778920239000,"fUST",-165.9142479,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391010,1778920239000,"fUST",-373.5975976,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391022,1778920239000,"fUST",-951.63518108,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391008,1778920239000,"fUST",-186.7987988,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391018,1778920239000,"fUST",-534.72246008,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391019,1778920239000,"fUST",-190.31754804,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391017,1778920239000,"fUST",-356.48164005,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391015,1778920239000,"fUST",-355.38933785,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391012,1778920239000,"fUST",-560.3963964,5.479e-05,2,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391011,1778920239000,"fUST",-177.77777778,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391009,1778920239000,"fUST",-537.5615325,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391013,1778920239000,"fUST",-533.33333333,5.479e-05,7,"2026-05-16T08:30:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391085,1778920240000,"fUST",-180.3670299,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391075,1778920240000,"fUST",-208.53016276,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391080,1778920240000,"fUST",-533.33333333,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391077,1778920240000,"fUST",-417.06032551,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391083,1778920240000,"fUST",-560.86336278,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391086,1778920240000,"fUST",-541.10108971,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391094,1778920240000,"fUST",-300.00672882,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391089,1778920240000,"fUST",-542.00064577,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391090,1778920240000,"fUST",-813.00096865,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391087,1778920240000,"fUST",-360.7340598,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391099,1778920240000,"fUST",-158.51468563,5.479e-05,4,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391091,1778920240000,"fUST",-169.21809311,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391093,1778920240000,"fUST",-507.65427934,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391096,1778920240000,"fUST",-179.35656476,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391092,1778920240000,"fUST",-338.43618623,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391095,1778920240000,"fUST",-450.01009323,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391098,1778920240000,"fUST",-538.06969428,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391109,1778920240000,"fUST",-153.2015117,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391097,1778920240000,"fUST",-358.71312952,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391108,1778920240000,"fUST",-306.40302339,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391078,1778920240000,"fUST",-177.77777778,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391088,1778920240000,"fUST",-271.00032288,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391079,1778920240000,"fUST",-355.55555556,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391047,1778920240000,"fUST",-166.81633077,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391074,1778920240000,"fUST",-268.06587569,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391105,1778920240000,"fUST",-462.69915846,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391045,1778920240000,"fUST",-224.43537141,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391048,1778920240000,"fUST",-333.63266153,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391046,1778920240000,"fUST",-448.87074282,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391049,1778920240000,"fUST",-500.4489923,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391051,1778920240000,"fUST",-971.72747254,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391050,1778920240000,"fUST",-323.90915751,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391060,1778920240000,"fUST",-431.82055531,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391053,1778920240000,"fUST",-165.4170869,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391054,1778920240000,"fUST",-330.83417379,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391070,1778920240000,"fUST",-316.82607833,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391056,1778920240000,"fUST",-496.25126069,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391062,1778920240000,"fUST",-215.91027765,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391058,1778920240000,"fUST",-159.92148714,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391068,1778920240000,"fUST",-158.41303917,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391064,1778920240000,"fUST",-198.93848586,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391066,1778920240000,"fUST",-397.87697173,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391073,1778920240000,"fUST",-223.41937751,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391072,1778920240000,"fUST",-475.2391175,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391082,1778920240000,"fUST",-280.43168139,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391081,1778920240000,"fUST",-155.35741944,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391076,1778920240000,"fUST",-625.59048827,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391052,1778920240000,"fUST",-647.81831503,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391103,1778920240000,"fUST",-435.39920826,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391084,1778920240000,"fUST",-841.29504417,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391102,1778920240000,"fUST",-217.69960413,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391130,1778920240000,"fUST",-354.17844582,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391131,1778920240000,"fUST",-272.63390414,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391135,1778920240000,"fUST",-87.15638762,5.507e-05,2,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391138,1778920240000,"fUST",-463.46021468,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391137,1778920240000,"fUST",-485.42480397,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391139,1778920240000,"fUST",-749.39601254,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391140,1778920240000,"fUST",-509.87934741,5.507e-05,2,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391147,1778920240000,"fUST",-1646.75919507,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391136,1778920240000,"fUST",-375.67967745,5.507e-05,2,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391141,1778920240000,"fUST",-470.97134071,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391132,1778920240000,"fUST",-166.37293123,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391143,1778920240000,"fUST",-519.81819665,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391142,1778920240000,"fUST",-188.31344439,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391145,1778920240000,"fUST",-547.13377466,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391149,1778920240000,"fUST",-165.79452657,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391148,1778920240000,"fUST",-896.43133299,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391150,1778920240000,"fUST",-503.72801183,5.507e-05,5,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391152,1778920240000,"fUST",-246.66810814,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391151,1778920240000,"fUST",-161.68888657,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391153,1778920240000,"fUST",-465.6423196,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391154,1778920240000,"fUST",-1372.3575353,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391101,1778920240000,"fUST",-475.5440569,5.479e-05,4,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391144,1778920240000,"fUST",-540.1365064,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391128,1778920240000,"fUST",-160.76808959,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391146,1778920240000,"fUST",-609.01910444,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391127,1778920240000,"fUST",-213.72571976,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391129,1778920240000,"fUST",-166.06540887,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391104,1778920240000,"fUST",-393.68592222,5.479e-05,2,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391107,1778920240000,"fUST",-373.6823182,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391106,1778920240000,"fUST",-186.8411591,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391110,1778920240000,"fUST",-418.44200333,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391112,1778920240000,"fUST",-195.51457627,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391111,1778920240000,"fUST",-489.77147043,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391117,1778920240000,"fUST",-331.61430217,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391114,1778920240000,"fUST",-391.02915254,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391118,1778920240000,"fUST",-185.30088374,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391115,1778920240000,"fUST",-169.93988625,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391121,1778920240000,"fUST",-235.63311359,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391100,1778920240000,"fUST",-317.02937127,5.479e-05,4,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391120,1778920240000,"fUST",-155.63553626,5.507e-05,2,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391113,1778920240000,"fUST",-586.54372881,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391119,1778920240000,"fUST",-370.60176747,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391123,1778920240000,"fUST",-307.82174837,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391133,1778920240000,"fUST",-487.89246811,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391134,1778920240000,"fUST",-221.02028593,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391122,1778920240000,"fUST",-160.48470515,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391125,1778920240000,"fUST",-501.89056285,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391124,1778920240000,"fUST",-664.01805623,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391126,1778920240000,"fUST",-2994.08846604,5.507e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391116,1778920240000,"fUST",-497.42145326,5.479e-05,7,"2026-05-16T08:30:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391191,1778920252000,"fUST",-482.35427399,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391186,1778920252000,"fUST",-2680.85137644,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391187,1778920252000,"fUST",-538.2599309,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391190,1778920252000,"fUST",-507.08011017,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391192,1778920252000,"fUST",-115.64135883,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391188,1778920252000,"fUST",-247.24265743,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391189,1778920252000,"fUST",-225.18904249,5.507e-05,7,"2026-05-16T08:30:52.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391206,1778920253000,"fUST",-507.74290421,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391202,1778920253000,"fUST",-510.18436393,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391203,1778920253000,"fUST",-633.71169593,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391204,1778920253000,"fUST",-459.43852402,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391207,1778920253000,"fUST",-645.2730141,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391205,1778920253000,"fUST",-204.26205896,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391208,1778920253000,"fUST",-1096.5315724,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391201,1778920253000,"fUST",-537.01936348,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391198,1778920253000,"fUST",-591.30556394,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391200,1778920253000,"fUST",-312.00833797,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391199,1778920253000,"fUST",-490.4197312,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391197,1778920253000,"fUST",-333.86880377,5.507e-05,3,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391194,1778920253000,"fUST",-555.99130481,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391196,1778920253000,"fUST",-455.72704731,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391195,1778920253000,"fUST",-552.29173726,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391193,1778920253000,"fUST",-389.90942094,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391209,1778920253000,"fUST",-497.74274369,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391211,1778920253000,"fUST",-300.95850764,5.507e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391225,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391213,1778920253000,"fUST",-590.52888333,5.507e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391228,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391229,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391227,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391220,1778920253000,"fUST",-484.41973984,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391218,1778920253000,"fUST",-162.02353723,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391219,1778920253000,"fUST",-76.10373745,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391217,1778920253000,"fUST",-154.2361021,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391222,1778920253000,"fUST",-627.66300499,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391230,1778920253000,"fUST",-31.66948229,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391223,1778920253000,"fUST",-734.65720565,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391224,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391212,1778920253000,"fUST",-653.09881239,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391214,1778920253000,"fUST",-262.94000264,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391210,1778920253000,"fUST",-466.85245385,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391216,1778920253000,"fUST",-7.76148065,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391221,1778920253000,"fUST",-459.60453509,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391226,1778920253000,"fUST",-300.0,5.588e-05,2,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391215,1778920253000,"fUST",-431.10873504,5.507e-05,7,"2026-05-16T08:30:53.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391231,1778920269000,"fUST",-5489.50434443,5.507e-05,2,"2026-05-16T08:31:09.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391236,1778920271000,"fUST",-438.4577692,5.537e-05,7,"2026-05-16T08:31:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391234,1778920271000,"fUST",-582.37169699,5.537e-05,7,"2026-05-16T08:31:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391233,1778920271000,"fUST",-628.16065215,5.537e-05,7,"2026-05-16T08:31:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391232,1778920271000,"fUST",-382.65880197,5.537e-05,7,"2026-05-16T08:31:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391235,1778920271000,"fUST",-628.84273526,5.537e-05,7,"2026-05-16T08:31:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391237,1778920276000,"fUST",396.10010469,5.479e-05,7,"2026-05-16T08:31:16.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391238,1778920281000,"fUST",396.05195935,5.479e-05,7,"2026-05-16T08:31:21.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391242,1778920326000,"fUST",2505.62005453,5.479e-05,7,"2026-05-16T08:32:06.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391241,1778920326000,"fUST",315.19814204,5.479e-05,2,"2026-05-16T08:32:06.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391243,1778920327000,"fUST",312.64787123,5.479e-05,7,"2026-05-16T08:32:07.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391244,1778920327000,"fUST",554.1575513,5.479e-05,7,"2026-05-16T08:32:07.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391245,1778920328000,"fUST",367.50801828,5.479e-05,7,"2026-05-16T08:32:08.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391246,1778920329000,"fUST",358.69814253,5.479e-05,7,"2026-05-16T08:32:09.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391247,1778920330000,"fUST",283.52250048,5.479e-05,7,"2026-05-16T08:32:10.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391248,1778920345000,"fUST",318.79125682,5e-05,2,"2026-05-16T08:32:25.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391250,1778920441000,"fUST",-340.12290929,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391251,1778920441000,"fUST",-433.62408023,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391252,1778920441000,"fUST",-347.13132926,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391254,1778920441000,"fUST",-381.97170027,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391255,1778920441000,"fUST",-346.01498036,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391253,1778920441000,"fUST",-370.53935246,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391249,1778920441000,"fUST",-88.33624698,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391257,1778920441000,"fUST",-1017.99659332,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391258,1778920441000,"fUST",-506.1762859,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391260,1778920441000,"fUST",-484.74389985,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391259,1778920441000,"fUST",-161.93270824,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391261,1778920441000,"fUST",-452.62006796,5.537e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391262,1778920441000,"fUST",-559.24948432,5.537e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391263,1778920441000,"fUST",-1093.97775161,5.537e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391256,1778920441000,"fUST",-422.47446395,5.479e-05,7,"2026-05-16T08:34:01.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391264,1778920451000,"fUST",-548.31276314,5.479e-05,7,"2026-05-16T08:34:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391265,1778920451000,"fUST",-476.44444444,5.479e-05,7,"2026-05-16T08:34:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391266,1778920451000,"fUST",-767.87293123,5.479e-05,7,"2026-05-16T08:34:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391267,1778920451000,"fUST",-504.2206656,5.479e-05,7,"2026-05-16T08:34:11.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391268,1778920462000,"fUST",228.86,0.00018493,120,"2026-05-16T08:34:22.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391271,1778920463000,"fUST",-237.82749124,5.479e-05,7,"2026-05-16T08:34:23.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391272,1778920463000,"fUST",-483.38364014,5.479e-05,7,"2026-05-16T08:34:23.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391280,1778920491000,"fUST",-699.20874318,5.537e-05,7,"2026-05-16T08:34:51.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391282,1778920510000,"fUST",1599.72,0.00018493,120,"2026-05-16T08:35:10.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391283,1778920674000,"fUST",160.0,5e-05,2,"2026-05-16T08:37:54.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391286,1778920748000,"fUST",297.49,0.00018493,120,"2026-05-16T08:39:08.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391295,1778921193000,"fUST",1000.0,5.001e-05,2,"2026-05-16T08:46:33.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391294,1778921193000,"fUST",1000.0,5.001e-05,2,"2026-05-16T08:46:33.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391297,1778921193000,"fUST",1000.0,5.001e-05,2,"2026-05-16T08:46:33.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391298,1778921193000,"fUST",1000.0,5.001e-05,2,"2026-05-16T08:46:33.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391296,1778921193000,"fUST",1000.0,5.001e-05,2,"2026-05-16T08:46:33.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391299,1778921200000,"fUST",4940.59766163,5e-05,2,"2026-05-16T08:46:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391301,1778921215000,"fUST",5000.0,5e-05,2,"2026-05-16T08:46:55.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391302,1778921237000,"fUST",5000.0,5e-05,2,"2026-05-16T08:47:17.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391303,1778921259000,"fUST",5000.0,5e-05,2,"2026-05-16T08:47:39.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391305,1778921282000,"fUST",1570.04262686,5e-05,2,"2026-05-16T08:48:02.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391308,1778921378000,"fUST",176.8457328,4.487e-05,2,"2026-05-16T08:49:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391384,1778921431000,"fUST",-500.0,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391382,1778921431000,"fUST",-256.88068869,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391378,1778921431000,"fUST",-69.50765222,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391376,1778921431000,"fUST",-430.49234778,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391380,1778921431000,"fUST",-500.0,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391367,1778921431000,"fUST",-300.0,5.477e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391360,1778921431000,"fUST",-604.25309705,5.476e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391364,1778921431000,"fUST",-1200.0,5.477e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391362,1778921431000,"fUST",-9.65466082,5.476e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391369,1778921431000,"fUST",-300.0,5.477e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391354,1778921431000,"fUST",-586.09224213,5.476e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391352,1778921431000,"fUST",-345.76038732,5.079e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391365,1778921431000,"fUST",-262.0,5.477e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391371,1778921431000,"fUST",-300.0,5.477e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391386,1778921431000,"fUST",-500.0,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391388,1778921431000,"fUST",-368.60846482,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391416,1778921431000,"fUST",-81.23076283,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391413,1778921431000,"fUST",-231.71513654,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391411,1778921431000,"fUST",-182.12211369,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391407,1778921431000,"fUST",-174.20584869,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391399,1778921431000,"fUST",-282.16980893,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391397,1778921431000,"fUST",-97.53010066,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391409,1778921431000,"fUST",-546.36634108,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391392,1778921431000,"fUST",-517.26535588,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391390,1778921431000,"fUST",-131.39153518,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391401,1778921431000,"fUST",-564.33961787,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391402,1778921431000,"fUST",-190.0383787,5.479e-05,7,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391374,1778921431000,"fUST",-500.0,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391373,1778921431000,"fUST",-350.98853571,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391394,1778921431000,"fUST",-402.46989934,5.478e-05,2,"2026-05-16T08:50:31.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391422,1778921432000,"fUST",-884.84602065,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391424,1778921432000,"fUST",-2654.53806196,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391426,1778921432000,"fUST",-245.89027206,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391428,1778921432000,"fUST",-491.78054412,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391432,1778921432000,"fUST",-737.67081618,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391430,1778921432000,"fUST",-345.20490995,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391434,1778921432000,"fUST",-172.60245497,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391436,1778921432000,"fUST",-175.51199992,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391420,1778921432000,"fUST",-673.51280428,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391442,1778921432000,"fUST",-204.66964661,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391440,1778921432000,"fUST",-351.02399985,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391444,1778921432000,"fUST",-409.33929321,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391446,1778921432000,"fUST",-614.00893982,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391438,1778921432000,"fUST",-517.80736492,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391450,1778921432000,"fUST",-207.10940147,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391448,1778921432000,"fUST",-152.84396729,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391452,1778921432000,"fUST",-388.03526633,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391456,1778921432000,"fUST",-313.04622067,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391418,1778921432000,"fUST",-1096.17923702,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391454,1778921432000,"fUST",-312.36134787,5.479e-05,7,"2026-05-16T08:50:32.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391540,1778921438000,"fUST",-186.41220408,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391542,1778921438000,"fUST",-372.82440815,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391560,1778921438000,"fUST",-341.22805224,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391558,1778921438000,"fUST",-308.86455176,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391546,1778921438000,"fUST",-199.4248678,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391544,1778921438000,"fUST",-375.82954246,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391574,1778921438000,"fUST",-165.3182684,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391563,1778921438000,"fUST",-528.00409266,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391576,1778921438000,"fUST",-330.63653679,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391556,1778921438000,"fUST",-170.61402612,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391578,1778921438000,"fUST",-495.95480519,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391567,1778921438000,"fUST",-196.52151906,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391572,1778921438000,"fUST",-463.29682763,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391580,1778921438000,"fUST",-269.01830218,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391561,1778921438000,"fUST",-393.04303812,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391554,1778921438000,"fUST",-352.00272844,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391532,1778921438000,"fUST",-598.27460339,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391552,1778921438000,"fUST",-176.00136422,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391565,1778921438000,"fUST",-511.84207836,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391510,1778921438000,"fUST",-305.68793457,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391508,1778921438000,"fUST",-155.49580113,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391514,1778921438000,"fUST",-171.19586048,5.479e-05,4,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391515,1778921438000,"fUST",-342.39172097,5.479e-05,4,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391512,1778921438000,"fUST",-458.53190186,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391526,1778921438000,"fUST",-156.18067393,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391517,1778921438000,"fUST",-513.58758145,5.479e-05,4,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391521,1778921438000,"fUST",-309.8146069,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391519,1778921438000,"fUST",-154.90730345,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391522,1778921438000,"fUST",-398.8497356,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391524,1778921438000,"fUST",-464.72191034,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391529,1778921438000,"fUST",-187.91477123,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391538,1778921438000,"fUST",-563.74431369,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391548,1778921438000,"fUST",-409.41520201,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391550,1778921438000,"fUST",-149.82141022,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391582,1778921438000,"fUST",-173.77285782,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391615,1778921438000,"fUST",-527.65494781,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391569,1778921438000,"fUST",-154.43227588,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391609,1778921438000,"fUST",-176.65658832,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391618,1778921438000,"fUST",-165.45763263,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391621,1778921438000,"fUST",-496.3728979,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391617,1778921438000,"fUST",-346.8741303,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391611,1778921438000,"fUST",-529.96976497,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391616,1778921438000,"fUST",-173.43706515,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391623,1778921438000,"fUST",-303.13775349,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391625,1778921438000,"fUST",-187.35759059,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391622,1778921438000,"fUST",-151.56887674,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391627,1778921438000,"fUST",-374.71518118,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391624,1778921438000,"fUST",-454.70663023,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391630,1778921438000,"fUST",-237.97497609,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391629,1778921438000,"fUST",-214.52415528,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391628,1778921438000,"fUST",-562.07277177,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391626,1778921438000,"fUST",-191.32940098,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391584,1778921438000,"fUST",-807.05490654,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391612,1778921438000,"fUST",-175.8849826,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391620,1778921438000,"fUST",-330.91526526,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391610,1778921438000,"fUST",-353.31317665,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391570,1778921438000,"fUST",-589.56455718,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391598,1778921438000,"fUST",-347.54571565,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391588,1778921438000,"fUST",-153.01437077,5.479e-05,2,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391602,1778921438000,"fUST",-165.50757743,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391586,1778921438000,"fUST",-538.03660436,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391613,1778921438000,"fUST",-326.5494062,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391600,1778921438000,"fUST",-852.19444063,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391604,1778921438000,"fUST",-568.12962709,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391594,1778921438000,"fUST",-521.31857347,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391606,1778921438000,"fUST",-496.5227323,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391592,1778921438000,"fUST",-459.04311231,5.479e-05,2,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391596,1778921438000,"fUST",-284.06481354,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391607,1778921438000,"fUST",-331.01515487,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391614,1778921438000,"fUST",-351.76996521,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391619,1778921438000,"fUST",-520.31119545,5.479e-05,7,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391590,1778921438000,"fUST",-306.02874154,5.479e-05,2,"2026-05-16T08:50:38.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391644,1778921440000,"fUST",-289.52779449,5.479e-05,7,"2026-05-16T08:50:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391645,1778921440000,"fUST",-569.27620725,5.479e-05,7,"2026-05-16T08:50:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391643,1778921440000,"fUST",-191.07333448,5.479e-05,7,"2026-05-16T08:50:40.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391663,1778921446000,"fUST",-74.2962586,5.479e-05,7,"2026-05-16T08:50:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391664,1778921446000,"fUST",-188.80968373,5.479e-05,7,"2026-05-16T08:50:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391665,1778921446000,"fUST",-377.61936746,5.479e-05,7,"2026-05-16T08:50:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422391666,1778921446000,"fUST",-501.34684065,5.479e-05,7,"2026-05-16T08:50:46.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422392031,1778922215000,"fUST",5000.0,5e-05,2,"2026-05-16T09:03:35.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422392034,1778922244000,"fUST",262.108369,5e-05,2,"2026-05-16T09:04:04.000",0.00020075,28.5,0.5706927479426814,209875570.13356137]
[422392123,1778922632000,"fUST",-198.9489865,5.478e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392122,1778922632000,"fUST",-500.0,5.478e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392121,1778922632000,"fUST",-500.0,5.478e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392118,1778922632000,"fUST",-245.1993811,5.477e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392120,1778922632000,"fUST",-364.00917966,5.478e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392119,1778922632000,"fUST",-212.20886894,5.478e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392117,1778922632000,"fUST",-54.8006189,5.477e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392116,1778922632000,"fUST",-346.95332308,5.28e-05,2,"2026-05-16T09:10:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392141,1778922638000,"fUST",-251.51893487,5.478e-05,2,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392143,1778922638000,"fUST",-168.58503954,5.478e-05,2,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392149,1778922638000,"fUST",-377.00047004,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392147,1778922638000,"fUST",-566.42905119,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392145,1778922638000,"fUST",-715.017804,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392166,1778922638000,"fUST",-1193.25754588,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392173,1778922638000,"fUST",-862.47127339,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392176,1778922638000,"fUST",-121.12284669,5.479e-05,7,"2026-05-16T09:10:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392272,1778922640000,"fUST",-1721.22102609,5.479e-05,7,"2026-05-16T09:10:40.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392317,1778922643000,"fUST",-310.10398747,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392313,1778922643000,"fUST",-549.8872216,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392315,1778922643000,"fUST",-310.87072912,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392309,1778922643000,"fUST",-366.59148106,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392311,1778922643000,"fUST",-155.43536456,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392307,1778922643000,"fUST",-494.19107348,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392308,1778922643000,"fUST",-183.29574053,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392305,1778922643000,"fUST",-372.20981163,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392316,1778922643000,"fUST",-466.30609367,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392306,1778922643000,"fUST",-1110.36340882,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392304,1778922643000,"fUST",-340.87587616,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392294,1778922643000,"fUST",-579.05558897,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392303,1778922643000,"fUST",-511.31381423,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392299,1778922643000,"fUST",-694.52949998,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392300,1778922643000,"fUST",-463.01966666,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392301,1778922643000,"fUST",-988.38214696,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392298,1778922643000,"fUST",-320.4503957,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392295,1778922643000,"fUST",-480.67559356,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392296,1778922643000,"fUST",-868.58338346,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392293,1778922643000,"fUST",-160.22519785,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392318,1778922643000,"fUST",-465.15598121,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392292,1778922643000,"fUST",-1806.75006118,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392302,1778922643000,"fUST",-170.43793808,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392319,1778922643000,"fUST",-159.34906376,5.479e-05,2,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392297,1778922643000,"fUST",-231.50983333,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392320,1778922643000,"fUST",-318.69812751,5.479e-05,2,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392345,1778922643000,"fUST",-165.24668692,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392321,1778922643000,"fUST",-155.05199374,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392344,1778922643000,"fUST",-562.49380986,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392343,1778922643000,"fUST",-374.99587324,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392340,1778922643000,"fUST",-182.95967554,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392341,1778922643000,"fUST",-374.69800626,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392337,1778922643000,"fUST",-734.36574877,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392339,1778922643000,"fUST",-244.78858292,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392342,1778922643000,"fUST",-187.49793662,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392334,1778922643000,"fUST",-540.81710488,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392333,1778922643000,"fUST",-360.54473659,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392336,1778922643000,"fUST",-253.87145211,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392338,1778922643000,"fUST",-489.57716585,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392332,1778922643000,"fUST",-886.92216585,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392331,1778922643000,"fUST",-180.27236829,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392330,1778922643000,"fUST",-591.2814439,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392329,1778922643000,"fUST",-201.84747408,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392328,1778922643000,"fUST",-667.22284769,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392325,1778922643000,"fUST",-1000.83427153,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392322,1778922643000,"fUST",-478.04719127,5.479e-05,2,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392323,1778922643000,"fUST",-168.32652855,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392327,1778922643000,"fUST",-338.34394691,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392326,1778922643000,"fUST",-169.17197345,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392335,1778922643000,"fUST",-295.64072195,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392324,1778922643000,"fUST",-333.61142384,5.479e-05,7,"2026-05-16T09:10:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392386,1778922644000,"fUST",-483.20132959,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392385,1778922644000,"fUST",-577.50025688,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392392,1778922644000,"fUST",-158.81481481,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392393,1778922644000,"fUST",-476.44444444,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392381,1778922644000,"fUST",-316.86125661,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392384,1778922644000,"fUST",-192.50008563,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392383,1778922644000,"fUST",-385.00017126,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392382,1778922644000,"fUST",-475.29188492,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392379,1778922644000,"fUST",-408.14289203,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392378,1778922644000,"fUST",-204.07144601,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392391,1778922644000,"fUST",-641.15662881,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392387,1778922644000,"fUST",-241.6006648,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392390,1778922644000,"fUST",-427.43775254,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392407,1778922644000,"fUST",-473.11191575,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392389,1778922644000,"fUST",-213.71887627,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392388,1778922644000,"fUST",-724.80199439,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392396,1778922644000,"fUST",-303.53791025,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392395,1778922644000,"fUST",-162.5462132,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392398,1778922644000,"fUST",-910.61373075,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392397,1778922644000,"fUST",-607.0758205,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392400,1778922644000,"fUST",-305.06878622,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392399,1778922644000,"fUST",-152.53439311,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392401,1778922644000,"fUST",-457.60317933,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392402,1778922644000,"fUST",-310.74199165,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392380,1778922644000,"fUST",-158.43062831,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392404,1778922644000,"fUST",-466.11298747,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392405,1778922644000,"fUST",-236.55595788,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392403,1778922644000,"fUST",-155.37099582,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392394,1778922644000,"fUST",-317.62962963,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392371,1778922644000,"fUST",-368.6934396,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392366,1778922644000,"fUST",-554.10081302,5.479e-05,5,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392373,1778922644000,"fUST",-221.4172683,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392406,1778922644000,"fUST",-709.66787363,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392347,1778922644000,"fUST",-323.78458459,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392348,1778922644000,"fUST",-330.49337383,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392346,1778922644000,"fUST",-495.74006075,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392354,1778922644000,"fUST",-166.36274527,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392353,1778922644000,"fUST",-648.45770121,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392349,1778922644000,"fUST",-216.15256707,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392350,1778922644000,"fUST",-485.67687688,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392352,1778922644000,"fUST",-161.89229229,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392351,1778922644000,"fUST",-432.30513414,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392355,1778922644000,"fUST",-332.72549053,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392356,1778922644000,"fUST",-332.00902812,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392357,1778922644000,"fUST",-176.07596587,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392359,1778922644000,"fUST",-447.51613623,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392362,1778922644000,"fUST",-365.87657197,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392360,1778922644000,"fUST",-352.15193175,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392363,1778922644000,"fUST",-548.81485796,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392358,1778922644000,"fUST",-528.22789762,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392361,1778922644000,"fUST",-182.93828599,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392365,1778922644000,"fUST",-369.40054201,5.479e-05,5,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392364,1778922644000,"fUST",-184.70027101,5.479e-05,5,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392367,1778922644000,"fUST",-190.57798228,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392368,1778922644000,"fUST",-381.15596456,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392369,1778922644000,"fUST",-571.73394684,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392370,1778922644000,"fUST",-184.3467198,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392372,1778922644000,"fUST",-553.0401594,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392375,1778922644000,"fUST",-664.25180489,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392377,1778922644000,"fUST",-485.66803131,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392376,1778922644000,"fUST",-242.83401565,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392374,1778922644000,"fUST",-442.83453659,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392408,1778922644000,"fUST",-312.79524413,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392460,1778922644000,"fUST",-152.0,5.522e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392410,1778922644000,"fUST",-332.72408794,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392442,1778922644000,"fUST",-512.08809418,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392445,1778922644000,"fUST",-279.61830611,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392444,1778922644000,"fUST",-538.20804677,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392447,1778922644000,"fUST",-502.34256292,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392450,1778922644000,"fUST",-523.85933308,5.479e-05,4,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392449,1778922644000,"fUST",-307.0044699,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392456,1778922644000,"fUST",-575.01919997,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392454,1778922644000,"fUST",-583.31880713,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392452,1778922644000,"fUST",-587.40614156,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392457,1778922644000,"fUST",-345.66977085,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392453,1778922644000,"fUST",-209.34287038,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392451,1778922644000,"fUST",-561.93609108,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392455,1778922644000,"fUST",-506.30035585,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392446,1778922644000,"fUST",-777.82110763,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392458,1778922644000,"fUST",-607.03859352,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392461,1778922644000,"fUST",-152.0,5.522e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392471,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392462,1778922644000,"fUST",-152.0,5.529e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392466,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392464,1778922644000,"fUST",-152.0,5.531e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392467,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392463,1778922644000,"fUST",-152.0,5.529e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392465,1778922644000,"fUST",-152.0,5.531e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392468,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392469,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392470,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392472,1778922644000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392409,1778922644000,"fUST",-166.36204397,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392459,1778922644000,"fUST",-512.02729041,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392441,1778922644000,"fUST",-736.62102378,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392443,1778922644000,"fUST",-368.8354081,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392448,1778922644000,"fUST",-451.80943034,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392412,1778922644000,"fUST",-499.08613191,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392413,1778922644000,"fUST",-540.48491168,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392421,1778922644000,"fUST",-342.75600286,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392415,1778922644000,"fUST",-249.42346681,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392418,1778922644000,"fUST",-334.41089359,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392417,1778922644000,"fUST",-167.2054468,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392414,1778922644000,"fUST",-180.16163723,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392420,1778922644000,"fUST",-171.37800143,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392419,1778922644000,"fUST",-501.61634039,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392416,1778922644000,"fUST",-498.84693362,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392439,1778922644000,"fUST",-506.45318694,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392423,1778922644000,"fUST",-168.58913184,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392422,1778922644000,"fUST",-514.1340043,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392424,1778922644000,"fUST",-208.4967393,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392434,1778922644000,"fUST",-585.49040701,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392411,1778922644000,"fUST",-360.32327445,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392425,1778922644000,"fUST",-267.41639315,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392440,1778922644000,"fUST",-517.34812419,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392437,1778922644000,"fUST",-232.36095517,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392427,1778922644000,"fUST",-534.8327863,5.479e-05,2,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392436,1778922644000,"fUST",-454.80694411,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392435,1778922644000,"fUST",-2422.86928564,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392428,1778922644000,"fUST",-209.22100166,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392438,1778922644000,"fUST",-552.63535435,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392429,1778922644000,"fUST",-418.44200333,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392430,1778922644000,"fUST",-627.66300499,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392432,1778922644000,"fUST",-315.67833041,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392433,1778922644000,"fUST",-522.07891993,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392426,1778922644000,"fUST",-375.00841103,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392431,1778922644000,"fUST",-211.6273567,5.479e-05,7,"2026-05-16T09:10:44.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392485,1778922645000,"fUST",-606.40925881,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392473,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392477,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392479,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392480,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392484,1778922645000,"fUST",-780.65387602,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392475,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392481,1778922645000,"fUST",-600.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392474,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392482,1778922645000,"fUST",-151.0,5.702e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392476,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392478,1778922645000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392487,1778922645000,"fUST",-689.79749892,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392486,1778922645000,"fUST",-736.84713914,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392488,1778922645000,"fUST",-982.16136504,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392494,1778922645000,"fUST",-158.799142,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392489,1778922645000,"fUST",-682.78412557,5.781e-05,2,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392490,1778922645000,"fUST",-1037.09481017,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392491,1778922645000,"fUST",-669.7900839,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392492,1778922645000,"fUST",-602.41257379,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392493,1778922645000,"fUST",-5.78031385,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392483,1778922645000,"fUST",-3230.49238085,5.781e-05,7,"2026-05-16T09:10:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392509,1778922646000,"fUST",-682.45610448,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392517,1778922646000,"fUST",-612.05748308,5.781e-05,2,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392513,1778922646000,"fUST",-661.27307358,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392515,1778922646000,"fUST",-695.09143129,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392518,1778922646000,"fUST",-662.03030973,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392521,1778922646000,"fUST",-693.7482606,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392519,1778922646000,"fUST",-706.62635329,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392527,1778922646000,"fUST",-755.23873492,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392516,1778922646000,"fUST",-1136.25925418,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392528,1778922646000,"fUST",-4865.45857862,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392520,1778922646000,"fUST",-703.53993041,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392511,1778922646000,"fUST",-268.49863858,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392507,1778922646000,"fUST",-751.65908492,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392514,1778922646000,"fUST",-1076.07320871,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392510,1778922646000,"fUST",-617.72910351,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392508,1778922646000,"fUST",-704.00545688,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392531,1778922646000,"fUST",-681.75175231,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392506,1778922646000,"fUST",-797.69947119,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392505,1778922646000,"fUST",-684.78344193,5.781e-05,4,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392503,1778922646000,"fUST",-611.37586914,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392504,1778922646000,"fUST",-624.72269573,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392501,1778922646000,"fUST",-173.98008524,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392502,1778922646000,"fUST",-690.4098199,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392500,1778922646000,"fUST",-3365.40399737,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392499,1778922646000,"fUST",-563.90899893,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392498,1778922646000,"fUST",-5000.0,5.425e-05,2,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392512,1778922646000,"fUST",-517.58743766,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392530,1778922646000,"fUST",-1976.76429393,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392522,1778922646000,"fUST",-661.83053053,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392525,1778922646000,"fUST",-1158.11117794,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392555,1778922646000,"fUST",-720.64654891,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392552,1778922646000,"fUST",-621.4839833,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392553,1778922646000,"fUST",-946.22383151,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392529,1778922646000,"fUST",-640.90079141,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392550,1778922646000,"fUST",-1214.15164099,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392549,1778922646000,"fUST",-635.25925926,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392546,1778922646000,"fUST",-885.66907319,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392548,1778922646000,"fUST",-770.00034251,5.781e-05,2,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392545,1778922646000,"fUST",-737.3868792,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392547,1778922646000,"fUST",-633.72251323,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392551,1778922646000,"fUST",-610.13757244,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392544,1778922646000,"fUST",-762.31192912,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392542,1778922646000,"fUST",-731.75314395,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392554,1778922646000,"fUST",-665.44817588,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392540,1778922646000,"fUST",-647.56916918,5.781e-05,2,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392543,1778922646000,"fUST",-738.80108402,5.781e-05,5,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392524,1778922646000,"fUST",-749.43036236,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392526,1778922646000,"fUST",-858.09662114,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392532,1778922646000,"fUST",-733.18296213,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392533,1778922646000,"fUST",-621.74145823,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392535,1778922646000,"fUST",-637.39625502,5.781e-05,2,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392523,1778922646000,"fUST",-606.27550697,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392536,1778922646000,"fUST",-1334.44569538,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392541,1778922646000,"fUST",-704.30386349,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392537,1778922646000,"fUST",-1182.5628878,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392539,1778922646000,"fUST",-660.98674767,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392538,1778922646000,"fUST",-979.1543317,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392534,1778922646000,"fUST",-620.20797495,5.781e-05,7,"2026-05-16T09:10:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392567,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392579,1778922647000,"fUST",-758.01157352,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392582,1778922647000,"fUST",-1227.70170631,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392581,1778922647000,"fUST",-862.24687365,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392572,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392570,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392569,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392565,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392568,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392563,1778922647000,"fUST",-682.70305388,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392560,1778922647000,"fUST",-777.75840951,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392575,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392558,1778922647000,"fUST",-749.24812145,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392559,1778922647000,"fUST",-783.20818875,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392562,1778922647000,"fUST",-809.38479136,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392564,1778922647000,"fUST",-720.0,6.147e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392561,1778922647000,"fUST",-766.69226662,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392557,1778922647000,"fUST",-685.51200573,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392556,1778922647000,"fUST",-668.82178719,5.781e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392566,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392571,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392587,1778922647000,"fUST",-4424.23010326,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392576,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392596,1778922647000,"fUST",-1345.09151089,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392598,1778922647000,"fUST",-1284.40005912,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392597,1778922647000,"fUST",-868.86428911,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392595,1778922647000,"fUST",-826.59134198,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392591,1778922647000,"fUST",-982.6075953,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392589,1778922647000,"fUST",-855.97930242,6.234e-05,4,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392588,1778922647000,"fUST",-764.21983643,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392592,1778922647000,"fUST",-880.0068211,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392590,1778922647000,"fUST",-939.57385615,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392577,1778922647000,"fUST",-4038.11547607,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392584,1778922647000,"fUST",-1296.36851272,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392578,1778922647000,"fUST",-975.81734502,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392573,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392580,1778922647000,"fUST",-921.05892392,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392574,1778922647000,"fUST",-500.0,6.231e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392586,1778922647000,"fUST",-753.01571723,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392585,1778922647000,"fUST",-837.23760487,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392593,1778922647000,"fUST",-853.0701306,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392594,1778922647000,"fUST",-772.16137939,6.234e-05,7,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392583,1778922647000,"fUST",-853.48015696,6.234e-05,2,"2026-05-16T09:10:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392632,1778923319000,"fUST",-181.65056071,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392631,1778923319000,"fUST",-474.62711118,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392634,1778923319000,"fUST",-357.61813254,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392633,1778923319000,"fUST",-363.30112142,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392636,1778923319000,"fUST",-317.71261692,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392637,1778923319000,"fUST",-219.92053076,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392639,1778923319000,"fUST",-659.76159227,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392635,1778923319000,"fUST",-410.84392037,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392638,1778923319000,"fUST",-439.84106152,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392641,1778923319000,"fUST",-334.93089882,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392640,1778923319000,"fUST",-167.46544941,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392643,1778923319000,"fUST",-331.9124928,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392644,1778923319000,"fUST",-362.6825173,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392645,1778923319000,"fUST",-497.8687392,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392647,1778923319000,"fUST",-2078.87775632,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392646,1778923319000,"fUST",-361.78798539,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392648,1778923319000,"fUST",-3118.31663448,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392649,1778923319000,"fUST",-324.64369158,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392650,1778923319000,"fUST",-486.96553737,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392651,1778923319000,"fUST",-844.61747104,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392642,1778923319000,"fUST",-502.39634823,5.479e-05,7,"2026-05-16T09:21:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392655,1778923320000,"fUST",-491.53587236,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392653,1778923320000,"fUST",-163.84529079,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392652,1778923320000,"fUST",-1266.92620656,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392656,1778923320000,"fUST",-317.09302904,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392658,1778923320000,"fUST",-368.6934396,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392654,1778923320000,"fUST",-327.69058158,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392657,1778923320000,"fUST",-475.63954356,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392660,1778923320000,"fUST",-342.75600286,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392661,1778923320000,"fUST",-514.1340043,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392663,1778923320000,"fUST",-239.26016672,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392662,1778923320000,"fUST",-1101.6435336,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392659,1778923320000,"fUST",-553.0401594,5.479e-05,7,"2026-05-16T09:22:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392674,1778923602000,"fUST",175.505,5e-05,2,"2026-05-16T09:26:42.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392675,1778923617000,"fUST",5000.0,5e-05,2,"2026-05-16T09:26:57.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392688,1778923783000,"fUST",29109.1670443,4.493e-05,2,"2026-05-16T09:29:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392880,1778923835000,"fUST",-308.49964027,5.479e-05,2,"2026-05-16T09:30:35.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392879,1778923835000,"fUST",-348.33513829,5.323e-05,2,"2026-05-16T09:30:35.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392916,1778923836000,"fUST",-460.21192871,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392919,1778923836000,"fUST",-485.67687688,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392922,1778923836000,"fUST",-494.02769338,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392914,1778923836000,"fUST",-652.10124251,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392903,1778923836000,"fUST",-158.81498523,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392913,1778923836000,"fUST",-434.73416167,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392912,1778923836000,"fUST",-652.90534979,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392911,1778923836000,"fUST",-431.50613744,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392917,1778923836000,"fUST",-613.61590495,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392907,1778923836000,"fUST",-157.34140311,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392923,1778923836000,"fUST",-658.70359117,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392915,1778923836000,"fUST",-306.80795247,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392935,1778923836000,"fUST",-627.54891259,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392920,1778923836000,"fUST",-647.56916917,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392921,1778923836000,"fUST",-329.35179558,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392925,1778923836000,"fUST",-414.30756577,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392926,1778923836000,"fUST",-621.46134865,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392927,1778923836000,"fUST",-494.82932148,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392929,1778923836000,"fUST",-712.09548876,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392933,1778923836000,"fUST",-478.40174732,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392928,1778923836000,"fUST",-505.27687024,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392931,1778923836000,"fUST",-757.91530536,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392932,1778923836000,"fUST",-532.15199316,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392908,1778923836000,"fUST",-314.68280623,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392918,1778923836000,"fUST",-323.78458459,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392906,1778923836000,"fUST",-182.12551174,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392887,1778923836000,"fUST",-81.75945817,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392904,1778923836000,"fUST",-317.62997047,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392881,1778923836000,"fUST",-462.7494604,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392882,1778923836000,"fUST",-153.9168925,5.479e-05,5,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392884,1778923836000,"fUST",-234.51198425,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392883,1778923836000,"fUST",-311.56160008,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392886,1778923836000,"fUST",-387.26451034,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392930,1778923836000,"fUST",-30.14849347,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392889,1778923836000,"fUST",-434.16998993,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392885,1778923836000,"fUST",-307.83378501,5.479e-05,5,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392888,1778923836000,"fUST",-152.89239864,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392890,1778923836000,"fUST",-172.5356749,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392891,1778923836000,"fUST",-172.89633594,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392905,1778923836000,"fUST",-396.07657076,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392894,1778923836000,"fUST",-584.00952071,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392897,1778923836000,"fUST",-429.64138598,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392892,1778923836000,"fUST",-518.14801626,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392893,1778923836000,"fUST",-389.33968048,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392896,1778923836000,"fUST",-324.22885061,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392899,1778923836000,"fUST",-347.26474999,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392898,1778923836000,"fUST",-644.46207898,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392909,1778923836000,"fUST",-326.4526749,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392902,1778923836000,"fUST",-270.40855245,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392910,1778923836000,"fUST",-489.67901235,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392901,1778923836000,"fUST",-369.02878049,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392900,1778923836000,"fUST",-184.51439025,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392895,1778923836000,"fUST",-778.67936095,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392934,1778923836000,"fUST",-418.36594172,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392924,1778923836000,"fUST",-401.91149231,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392936,1778923836000,"fUST",-836.73188345,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392965,1778923836000,"fUST",-390.45168484,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392964,1778923836000,"fUST",-476.56892538,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392966,1778923836000,"fUST",-391.63931298,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392967,1778923836000,"fUST",-879.68212303,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392969,1778923836000,"fUST",-616.99928054,5.507e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392971,1778923836000,"fUST",-649.28738315,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392970,1778923836000,"fUST",-4157.75551264,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392968,1778923836000,"fUST",-669.86179764,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392972,1778923836000,"fUST",-1689.23494209,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392977,1778923836000,"fUST",-362.40099719,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392976,1778923836000,"fUST",-737.3868792,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392975,1778923836000,"fUST",-634.18605809,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392978,1778923836000,"fUST",-187.0676001,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392987,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392979,1778923836000,"fUST",-415.90510993,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392985,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392982,1778923836000,"fUST",-1652.4653004,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392981,1778923836000,"fUST",-200.56229487,5.507e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392983,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392984,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392986,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392988,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392990,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392937,1778923836000,"fUST",-989.65864297,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392980,1778923836000,"fUST",-685.51200573,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392963,1778923836000,"fUST",-348.05988153,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392973,1778923836000,"fUST",-655.38116315,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392959,1778923836000,"fUST",-381.19558665,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392938,1778923836000,"fUST",-855.25837749,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392941,1778923836000,"fUST",-448.04897112,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392940,1778923836000,"fUST",-7.95102888,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392939,1778923836000,"fUST",-562.22122278,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392974,1778923836000,"fUST",-281.24690494,5.507e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392944,1778923836000,"fUST",-653.53773339,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392943,1778923836000,"fUST",-490.15330004,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392947,1778923836000,"fUST",-313.54291917,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392989,1778923836000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392946,1778923836000,"fUST",-449.16686646,5.479e-05,2,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392945,1778923836000,"fUST",-320.57831441,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392948,1778923836000,"fUST",-420.37715353,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392949,1778923836000,"fUST",-627.08583834,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392942,1778923836000,"fUST",-692.2955322,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392961,1778923836000,"fUST",-523.20349792,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392962,1778923836000,"fUST",-610.34588399,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392951,1778923836000,"fUST",-313.8315025,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392958,1778923836000,"fUST",-707.8116562,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392950,1778923836000,"fUST",-470.31437876,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392954,1778923836000,"fUST",-606.44345565,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392956,1778923836000,"fUST",-778.16082446,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392960,1778923836000,"fUST",-331.91249281,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392957,1778923836000,"fUST",-1037.54776594,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392952,1778923836000,"fUST",-404.2956371,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392953,1778923836000,"fUST",-808.5912742,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392955,1778923836000,"fUST",-518.77388297,5.479e-05,7,"2026-05-16T09:30:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393005,1778923837000,"fUST",-823.37948896,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393000,1778923837000,"fUST",-536.42719881,5.757e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393008,1778923837000,"fUST",-1045.91485431,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393006,1778923837000,"fUST",-1237.07330371,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393007,1778923837000,"fUST",-1263.1921756,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393003,1778923837000,"fUST",-767.01988118,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393002,1778923837000,"fUST",-816.13168724,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392998,1778923837000,"fUST",-600.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392996,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392997,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392993,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392995,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392994,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392992,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392991,1778923837000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393004,1778923837000,"fUST",-809.46146147,5.781e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422392999,1778923837000,"fUST",-544.95168213,5.757e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393011,1778923837000,"fUST",-783.85729793,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393016,1778923837000,"fUST",-837.32724705,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393001,1778923837000,"fUST",-973.34920119,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393010,1778923837000,"fUST",-816.92216674,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393026,1778923837000,"fUST",-152.0,5.886e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393028,1778923837000,"fUST",-10945.87138047,6.047e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393027,1778923837000,"fUST",-152.0,5.888e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393019,1778923837000,"fUST",-811.60922894,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393015,1778923837000,"fUST",-635.42523385,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393017,1778923837000,"fUST",-771.24910067,5.809e-05,2,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393018,1778923837000,"fUST",-5197.1943908,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393025,1778923837000,"fUST",-152.0,5.886e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393022,1778923837000,"fUST",-921.733599,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393020,1778923837000,"fUST",-2111.54367761,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393021,1778923837000,"fUST",-819.22645394,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393024,1778923837000,"fUST",-2203.2870672,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393013,1778923837000,"fUST",-1296.93470743,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393014,1778923837000,"fUST",-764.25141458,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393009,1778923837000,"fUST",-1425.43062915,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393023,1778923837000,"fUST",-856.89000716,5.809e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393012,1778923837000,"fUST",-1010.73909275,5.781e-05,7,"2026-05-16T09:30:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393090,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393094,1778923838000,"fUST",-450.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393098,1778923838000,"fUST",-979.35802469,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393100,1778923838000,"fUST",-920.42385742,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393106,1778923838000,"fUST",-1484.48796445,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393104,1778923838000,"fUST",-988.05538675,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393108,1778923838000,"fUST",-1515.83061072,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393096,1778923838000,"fUST",-1168.01904143,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393092,1778923838000,"fUST",-601.695134,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393102,1778923838000,"fUST",-971.35375376,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393110,1778923838000,"fUST",-1255.09782517,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393082,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393088,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393084,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393073,1778923838000,"fUST",-726.60224284,6.059e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393079,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393075,1778923838000,"fUST",-715.23626508,6.059e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393086,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393080,1778923838000,"fUST",-500.0,6.233e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393071,1778923838000,"fUST",-166.4964389,6.047e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393069,1778923838000,"fUST",-2846.34784762,6.047e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393067,1778923838000,"fUST",-4309.70128211,6.047e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393077,1778923838000,"fUST",-720.0,6.147e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393112,1778923838000,"fUST",-1710.51675498,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393151,1778923838000,"fUST",-852.18969039,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393128,1778923838000,"fUST",-827.53788717,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393126,1778923838000,"fUST",-765.07185385,6.234e-05,2,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393163,1778923838000,"fUST",-1223.94291462,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393161,1778923838000,"fUST",-1478.20360974,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393159,1778923838000,"fUST",-1668.05711922,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393157,1778923838000,"fUST",-775.25996869,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393155,1778923838000,"fUST",-777.17682279,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393143,1778923838000,"fUST",-6081.82322327,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393141,1778923838000,"fUST",-1072.62077642,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393147,1778923838000,"fUST",-801.12598926,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393149,1778923838000,"fUST",-2470.95536741,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393145,1778923838000,"fUST",-1447.63897243,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393139,1778923838000,"fUST",-936.78795296,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393136,1778923838000,"fUST",-867.18532575,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393153,1778923838000,"fUST",-916.47870266,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393114,1778923838000,"fUST",-980.30660008,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393116,1778923838000,"fUST",-940.62875751,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393118,1778923838000,"fUST",-1212.8869113,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393132,1778923838000,"fUST",-879.42491302,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393120,1778923838000,"fUST",-1556.32164891,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393130,1778923838000,"fUST",-883.28294161,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393134,1778923838000,"fUST",-827.28816316,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393138,1778923838000,"fUST",-757.84438372,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393124,1778923838000,"fUST",-135.9240086,6.234e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393122,1778923838000,"fUST",-917.1016975,6.233e-05,7,"2026-05-16T09:30:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393220,1778923839000,"fUST",-908.25280355,6.512e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393224,1778923839000,"fUST",-864.0,6.762e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393216,1778923839000,"fUST",-1028.26800859,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393212,1778923839000,"fUST",-983.07174473,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393222,1778923839000,"fUST",-894.04533135,6.512e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393235,1778923839000,"fUST",-1768.46904584,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393218,1778923839000,"fUST",-2754.108834,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393228,1778923839000,"fUST",-1073.82783366,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393234,1778923839000,"fUST",-1731.90262519,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393243,1778923839000,"fUST",-1097.4002171,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393239,1778923839000,"fUST",-1995.60288081,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393249,1778923839000,"fUST",-4061.88330694,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393251,1778923839000,"fUST",-6746.90326369,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393262,1778923839000,"fUST",-7276.07214711,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393255,1778923839000,"fUST",-2741.16761057,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393241,1778923839000,"fUST",-1143.69103343,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393253,1778923839000,"fUST",-1069.95198042,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393258,1778923839000,"fUST",-1172.25814587,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393245,1778923839000,"fUST",-1415.03472985,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393247,1778923839000,"fUST",-1815.7085904,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393237,1778923839000,"fUST",-1464.28079604,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393226,1778923839000,"fUST",-1142.58436214,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393198,1778923839000,"fUST",-972.19801188,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393214,1778923839000,"fUST",-1106.0803188,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393167,1778923839000,"fUST",-826.23343458,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393175,1778923839000,"fUST",-921.733599,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393165,1778923839000,"fUST",-796.74531878,6.234e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393179,1778923839000,"fUST",-794.07407407,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393177,1778923839000,"fUST",-962.50042814,6.234e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393171,1778923839000,"fUST",-880.37982937,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393169,1778923839000,"fUST",-809.46146147,6.234e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393173,1778923839000,"fUST",-914.69142993,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393183,1778923839000,"fUST",-1517.68955124,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393185,1778923839000,"fUST",-762.67196555,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393232,1778923839000,"fUST",-1152.73128454,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393196,1778923839000,"fUST",-979.01023593,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393194,1778923839000,"fUST",-856.89000716,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393193,1778923839000,"fUST",-836.02723399,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393210,1778923839000,"fUST",-2533.85241313,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393208,1778923839000,"fUST",-973.93107473,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393191,1778923839000,"fUST",-900.80818613,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393187,1778923839000,"fUST",-776.85497912,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393203,1778923839000,"fUST",-1004.79269646,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393256,1778923839000,"fUST",-1215.25143585,6.912e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393204,1778923839000,"fUST",-925.49892081,6.262e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393200,1778923839000,"fUST",-853.37881735,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393189,1778923839000,"fUST",-1182.77978938,6.234e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393260,1778923839000,"fUST",-1079.74874094,6.94e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393206,1778923839000,"fUST",-6236.63326895,6.262e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393266,1778923839000,"fUST",-1290.4270386,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393300,1778923839000,"fUST",-4642.15235079,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393318,1778923839000,"fUST",-1251.66346389,8.208e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393308,1778923839000,"fUST",-3855.7523676,7.958e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393319,1778923839000,"fUST",-444.82932638,8.216e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393307,1778923839000,"fUST",-3378.46988417,7.958e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393310,1778923839000,"fUST",-1087.01860352,8e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393309,1778923839000,"fUST",-1320.88550404,8e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393317,1778923839000,"fUST",-244.0,8.181e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393312,1778923839000,"fUST",-609.7744555,8e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393313,1778923839000,"fUST",-2407.90410756,8e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393298,1778923839000,"fUST",-1617.1825484,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393314,1778923839000,"fUST",-151.0,8.037e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393311,1778923839000,"fUST",-1798.12965206,8e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393315,1778923839000,"fUST",-236.91011395,8.143e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393320,1778923839000,"fUST",-156.33884175,8.219e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393321,1778923839000,"fUST",-423.07576309,8.219e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393323,1778923839000,"fUST",-1000.0,9e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393322,1778923839000,"fUST",-2407.90410756,8.274e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393325,1778923839000,"fUST",-647.0,9.031e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393324,1778923839000,"fUST",-492.0,9e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393326,1778923839000,"fUST",-1529.62266441,9.031e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393268,1778923839000,"fUST",-1199.64601002,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393316,1778923839000,"fUST",-1000.0,8.181e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393304,1778923839000,"fUST",-1388.85878383,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393230,1778923839000,"fUST",-1133.24604606,6.912e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393302,1778923839000,"fUST",-3132.7629835,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393278,1778923839000,"fUST",-3304.9306008,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393303,1778923839000,"fUST",-1222.80226333,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393264,1778923839000,"fUST",-2956.16114865,6.94e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393288,1778923839000,"fUST",-151.0,7.837e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393280,1778923839000,"fUST",-151.0,6.977e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393290,1778923839000,"fUST",-1227.23180989,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393292,1778923839000,"fUST",-1979.31728593,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393289,1778923839000,"fUST",-1305.81069959,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393283,1778923839000,"fUST",-411.03546318,7.323e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393293,1778923839000,"fUST",-2021.10748096,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393291,1778923839000,"fUST",-1317.40718234,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393287,1778923839000,"fUST",-32332.46136862,7.6e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393286,1778923839000,"fUST",-151.0,7.595e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393285,1778923839000,"fUST",-1000.0,7.438e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393295,1778923839000,"fUST",-2280.68900664,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393305,1778923839000,"fUST",-1233.99856108,7.958e-05,2,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393294,1778923839000,"fUST",-1673.4637669,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393299,1778923839000,"fUST",-2075.09553188,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393306,1778923839000,"fUST",-8315.51102527,7.958e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393296,1778923839000,"fUST",-1307.07546678,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393297,1778923839000,"fUST",-1254.17167668,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393301,1778923839000,"fUST",-7710.74658707,7.929e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393281,1778923839000,"fUST",-1072.85439762,7.19e-05,7,"2026-05-16T09:30:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393331,1778923840000,"fUST",-672.37733559,9.031e-05,2,"2026-05-16T09:30:40.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393332,1778923840000,"fUST",-714.24641525,9.031e-05,2,"2026-05-16T09:30:40.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393376,1778923854000,"fUST",-698.75358475,9.031e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393378,1778923854000,"fUST",-187.0,9.031e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393379,1778923854000,"fUST",-155.36244936,9.034e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393374,1778923854000,"fUST",-152.0,6.031e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393373,1778923854000,"fUST",-152.0,6.031e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393385,1778923854000,"fUST",-473.73578808,9.323e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393375,1778923854000,"fUST",-152.0,8.926e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393377,1778923854000,"fUST",-447.475,9.031e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393382,1778923854000,"fUST",-258.32209514,9.205e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393384,1778923854000,"fUST",-10.58025881,9.205e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393387,1778923854000,"fUST",-164.9947176,9.455e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393380,1778923854000,"fUST",-2139.00175361,9.205e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393389,1778923854000,"fUST",-268.341,9.455e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393386,1778923854000,"fUST",-794.0,9.4e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393395,1778923854000,"fUST",-1470.45990013,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393393,1778923854000,"fUST",-449.85336501,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393396,1778923854000,"fUST",-1819.33036694,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393392,1778923854000,"fUST",-1432.79337275,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393394,1778923854000,"fUST",-2565.77513247,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393391,1778923854000,"fUST",-2273.74591608,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393388,1778923854000,"fUST",-155.077,9.455e-05,2,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393397,1778923854000,"fUST",-2334.48247337,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393398,1778923854000,"fUST",-3.8670657,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393390,1778923854000,"fUST",-2226.73194668,9.456e-05,7,"2026-05-16T09:30:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393400,1778923870000,"fUST",-5000.0,8.837e-05,2,"2026-05-16T09:31:10.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393409,1778924094000,"fUST",-356.25705759,5.479e-05,7,"2026-05-16T09:34:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393408,1778924094000,"fUST",-371.02441275,5.479e-05,7,"2026-05-16T09:34:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393406,1778924094000,"fUST",-185.51220638,5.479e-05,7,"2026-05-16T09:34:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393407,1778924094000,"fUST",-178.1285288,5.479e-05,7,"2026-05-16T09:34:54.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393411,1778924095000,"fUST",-363.77886929,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393416,1778924095000,"fUST",-203.75353172,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393415,1778924095000,"fUST",-307.87568543,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393417,1778924095000,"fUST",-407.50706343,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393413,1778924095000,"fUST",-301.20652299,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393414,1778924095000,"fUST",-153.93784272,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393412,1778924095000,"fUST",-150.60326149,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393419,1778924095000,"fUST",-373.49617147,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393418,1778924095000,"fUST",-611.26059515,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393410,1778924095000,"fUST",-181.88943465,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393420,1778924095000,"fUST",-186.74808573,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393425,1778924095000,"fUST",-506.40290249,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393421,1778924095000,"fUST",-304.01170215,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393431,1778924095000,"fUST",-171.37800143,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393432,1778924095000,"fUST",-227.56885061,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393422,1778924095000,"fUST",-152.00585108,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393428,1778924095000,"fUST",-634.37332356,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393424,1778924095000,"fUST",-168.8009675,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393423,1778924095000,"fUST",-456.01755323,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393430,1778924095000,"fUST",-184.34671981,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393426,1778924095000,"fUST",-337.60193499,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393427,1778924095000,"fUST",-211.45777452,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393429,1778924095000,"fUST",-422.91554904,5.479e-05,7,"2026-05-16T09:34:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393436,1778924256000,"fUST",10000.0,5e-05,2,"2026-05-16T09:37:36.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393437,1778924265000,"fUST",2500.0,0.00018493,120,"2026-05-16T09:37:45.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393439,1778924314000,"fUST",1817.0,5e-05,2,"2026-05-16T09:38:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393442,1778924446000,"fUST",2000.0,0.00018493,120,"2026-05-16T09:40:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393446,1778924524000,"fUST",279.61268103,5e-05,2,"2026-05-16T09:42:04.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393450,1778924623000,"fUST",3933.93150169,5e-05,2,"2026-05-16T09:43:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393451,1778924659000,"fUST",5000.0,5e-05,2,"2026-05-16T09:44:19.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393452,1778924681000,"fUST",5000.0,5e-05,2,"2026-05-16T09:44:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393455,1778924703000,"fUST",5000.0,5e-05,2,"2026-05-16T09:45:03.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393457,1778924725000,"fUST",4724.08757963,5e-05,2,"2026-05-16T09:45:25.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393461,1778924822000,"fUST",161.1391994,2.289e-05,2,"2026-05-16T09:47:02.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393505,1778925034000,"fUST",-540.02791868,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393503,1778925034000,"fUST",-180.00930623,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393485,1778925034000,"fUST",-69.60562179,5.143e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393484,1778925034000,"fUST",-269.08724583,5.143e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393486,1778925034000,"fUST",-200.0,5.206e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393488,1778925034000,"fUST",-251.69072917,5.477e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393487,1778925034000,"fUST",-928.0,5.477e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393490,1778925034000,"fUST",-3.62814708,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393489,1778925034000,"fUST",-948.30927083,5.477e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393491,1778925034000,"fUST",-258.37185292,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393493,1778925034000,"fUST",-300.0,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393495,1778925034000,"fUST",-295.78143503,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393494,1778925034000,"fUST",-4.21856497,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393500,1778925034000,"fUST",-210.79010161,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393496,1778925034000,"fUST",-207.31369266,5.479e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393506,1778925034000,"fUST",-720.03722491,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393498,1778925034000,"fUST",-746.50277833,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393492,1778925034000,"fUST",-300.0,5.478e-05,2,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393499,1778925034000,"fUST",-249.44095166,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393502,1778925034000,"fUST",-199.32029048,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393497,1778925034000,"fUST",-270.09966828,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393507,1778925034000,"fUST",-169.2268997,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393501,1778925034000,"fUST",-421.58020323,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393504,1778925034000,"fUST",-360.01861246,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393508,1778925034000,"fUST",-37.88813811,5.479e-05,7,"2026-05-16T09:50:34.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393690,1778925038000,"fUST",-32.8459117,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393700,1778925038000,"fUST",-157.34140311,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393692,1778925038000,"fUST",-743.61009113,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393694,1778925038000,"fUST",-317.62997047,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393686,1778925038000,"fUST",-495.74006075,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393680,1778925038000,"fUST",-100.87729535,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393688,1778925038000,"fUST",-125.96907353,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393698,1778925038000,"fUST",-314.68280623,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393682,1778925038000,"fUST",-247.87003038,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393652,1778925038000,"fUST",-469.792561,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393666,1778925038000,"fUST",-268.15148514,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393664,1778925038000,"fUST",-184.51439025,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393663,1778925038000,"fUST",-324.22885061,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393714,1778925038000,"fUST",-684.1025822,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393655,1778925038000,"fUST",-338.4537994,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393661,1778925038000,"fUST",-347.26474999,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393659,1778925038000,"fUST",-257.17951935,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393657,1778925038000,"fUST",-676.90759881,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393696,1778925038000,"fUST",-270.40855245,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393715,1778925038000,"fUST",-369.15621399,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393684,1778925038000,"fUST",-396.07657076,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393702,1778925038000,"fUST",-182.12551174,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393729,1778925038000,"fUST",-300.96980424,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393742,1778925038000,"fUST",-689.66951695,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393740,1778925038000,"fUST",-431.50613744,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393737,1778925038000,"fUST",-465.13790429,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393733,1778925038000,"fUST",-451.45470635,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393735,1778925038000,"fUST",-601.93960847,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393731,1778925038000,"fUST",-150.48490212,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393728,1778925038000,"fUST",-621.66640241,5.479e-05,2,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393718,1778925038000,"fUST",-553.73432099,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393708,1778925038000,"fUST",-171.02564555,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393739,1778925038000,"fUST",-318.79125682,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393712,1778925038000,"fUST",-513.07693665,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393706,1778925038000,"fUST",-540.91540319,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393726,1778925038000,"fUST",-466.2498018,5.479e-05,2,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393723,1778925038000,"fUST",-310.8332012,5.479e-05,2,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393720,1778925038000,"fUST",-738.31242799,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393716,1778925038000,"fUST",-184.578107,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393722,1778925038000,"fUST",-155.4166006,5.479e-05,2,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393704,1778925038000,"fUST",-270.4577016,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393710,1778925038000,"fUST",-342.0512911,5.479e-05,7,"2026-05-16T09:50:38.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393748,1778925039000,"fUST",-558.65185651,5.479e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393750,1778925039000,"fUST",-744.86914201,5.479e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393744,1778925039000,"fUST",-517.25213771,5.479e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393752,1778925039000,"fUST",-504.82147387,5.479e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393753,1778925039000,"fUST",-673.09529849,5.479e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393755,1778925039000,"fUST",-80.9731225,5.507e-05,7,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393746,1778925039000,"fUST",-717.0707869,5.479e-05,2,"2026-05-16T09:50:39.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393846,1778925040000,"fUST",-495.840245,5.507e-05,7,"2026-05-16T09:50:40.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393847,1778925041000,"fUST",-238.20075937,5.507e-05,7,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393849,1778925041000,"fUST",-608.0234043,5.507e-05,7,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393850,1778925041000,"fUST",-675.20386998,5.507e-05,7,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393851,1778925041000,"fUST",-168.60574024,5.507e-05,7,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393852,1778925041000,"fUST",-109.47982479,5.507e-05,2,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393853,1778925041000,"fUST",-304.0,5.507e-05,2,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393848,1778925041000,"fUST",-152.37612044,5.507e-05,7,"2026-05-16T09:50:41.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393870,1778925046000,"fUST",-995.33703777,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393877,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393876,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393873,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393875,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393885,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393872,1778925046000,"fUST",-6295.39302302,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393865,1778925046000,"fUST",-219.65699112,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393869,1778925046000,"fUST",-368.69343961,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393868,1778925046000,"fUST",-220.20009979,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393871,1778925046000,"fUST",-342.75600286,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393866,1778925046000,"fUST",-162.32184579,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393864,1778925046000,"fUST",-1.14756054,5.507e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393884,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393867,1778925046000,"fUST",-845.83109807,5.507e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393881,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393874,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393878,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393879,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393894,1778925046000,"fUST",-645.58984326,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393895,1778925046000,"fUST",-473.89832338,5.452e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393892,1778925046000,"fUST",-965.29763031,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393893,1778925046000,"fUST",-768.36594261,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393891,1778925046000,"fUST",-932.42439188,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393889,1778925046000,"fUST",-152.0,5.721e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393897,1778925046000,"fUST",-752.64365614,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393887,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393896,1778925046000,"fUST",-215.02066021,5.781e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393888,1778925046000,"fUST",-600.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393886,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393883,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393882,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393880,1778925046000,"fUST",-300.0,5.588e-05,2,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393890,1778925046000,"fUST",-152.0,5.741e-05,7,"2026-05-16T09:50:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393924,1778925047000,"fUST",-545.66830394,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393922,1778925047000,"fUST",-110.53552051,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393917,1778925047000,"fUST",-423.85006588,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393915,1778925047000,"fUST",-556.53661913,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393902,1778925047000,"fUST",-900.04653114,5.781e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393900,1778925047000,"fUST",-841.36912311,5.781e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393904,1778925047000,"fUST",-1018.76765859,5.809e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393908,1778925047000,"fUST",-844.00483748,5.809e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393914,1778925047000,"fUST",-201.84214742,5.926e-05,2,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393912,1778925047000,"fUST",-1244.17129722,5.809e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393906,1778925047000,"fUST",-760.02925538,5.809e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393910,1778925047000,"fUST",-1057.28887259,5.809e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393929,1778925047000,"fUST",-451.80978448,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393898,1778925047000,"fUST",-953.76792381,5.781e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393935,1778925047000,"fUST",-560.2442572,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393953,1778925047000,"fUST",-71.13923205,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393933,1778925047000,"fUST",-214.67803474,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393946,1778925047000,"fUST",-712.51411519,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393949,1778925047000,"fUST",-602.41304598,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393950,1778925047000,"fUST",-615.75137087,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393948,1778925047000,"fUST",-451.00426062,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393947,1778925047000,"fUST",-727.55773858,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393945,1778925047000,"fUST",-742.0488255,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393931,1778925047000,"fUST",-461.81352815,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393944,1778925047000,"fUST",-403.68429485,6.227e-05,2,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393952,1778925047000,"fUST",-272.70845464,6.227e-05,2,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393951,1778925047000,"fUST",-429.35606949,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393941,1778925047000,"fUST",-248.83425944,6.194e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393939,1778925047000,"fUST",-720.0,6.147e-05,2,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393927,1778925047000,"fUST",-225.50213031,5.926e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393937,1778925047000,"fUST",-420.0,6.026e-05,2,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393943,1778925047000,"fUST",-238.07127809,6.227e-05,7,"2026-05-16T09:50:47.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393958,1778925050000,"fUST",-746.99234293,6.227e-05,7,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393957,1778925050000,"fUST",-184.08975402,6.227e-05,7,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393959,1778925050000,"fUST",-500.0,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393964,1778925050000,"fUST",-466.11879857,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393961,1778925050000,"fUST",-270.0,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393963,1778925050000,"fUST",-417.21120143,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393960,1778925050000,"fUST",-500.0,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393962,1778925050000,"fUST",-82.78879857,6.23e-05,2,"2026-05-16T09:50:50.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393976,1778925332000,"fUST",4408.65564547,0.00018493,120,"2026-05-16T09:55:32.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393981,1778925420000,"fUST",2197.24219816,0.00018493,120,"2026-05-16T09:57:00.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393993,1778925635000,"fUST",-5000.0,5.262e-05,2,"2026-05-16T10:00:35.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393994,1778925652000,"fUST",-465.8109,5.209e-05,2,"2026-05-16T10:00:52.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393995,1778925669000,"fUST",-340.38340898,5.289e-05,2,"2026-05-16T10:01:09.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393996,1778925686000,"fUST",-1200.0,5.477e-05,2,"2026-05-16T10:01:26.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393997,1778925703000,"fUST",-300.0,5.477e-05,2,"2026-05-16T10:01:43.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422393998,1778925706000,"fUST",164.617923,2.499e-05,2,"2026-05-16T10:01:46.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394004,1778925719000,"fUST",-389.08629658,5.479e-05,7,"2026-05-16T10:01:59.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394005,1778925736000,"fUST",-300.0,5.478e-05,2,"2026-05-16T10:02:16.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394007,1778925753000,"fUST",-153.81508916,5.479e-05,7,"2026-05-16T10:02:33.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394009,1778925771000,"fUST",-390.97519329,5.479e-05,7,"2026-05-16T10:02:51.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394013,1778925835000,"fUST",-454.01126469,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394012,1778925835000,"fUST",-586.46278993,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394014,1778925835000,"fUST",-324.01675121,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394015,1778925835000,"fUST",-486.02512682,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394016,1778925835000,"fUST",-538.12735265,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394017,1778925835000,"fUST",-242.43958714,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394020,1778925835000,"fUST",-343.1220333,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394019,1778925835000,"fUST",-171.56101665,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394022,1778925835000,"fUST",-514.68304996,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394021,1778925835000,"fUST",-549.79038861,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394023,1778925835000,"fUST",-188.0400718,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394018,1778925835000,"fUST",-622.46991653,5.479e-05,7,"2026-05-16T10:03:55.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394039,1778925836000,"fUST",-672.81842937,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394037,1778925836000,"fUST",-686.24406661,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394038,1778925836000,"fUST",-376.08014361,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394035,1778925836000,"fUST",-829.9598887,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394036,1778925836000,"fUST",-161.00852606,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394034,1778925836000,"fUST",-401.91149231,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394033,1778925836000,"fUST",-484.87917427,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394031,1778925836000,"fUST",-717.50313687,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394030,1778925836000,"fUST",-427.56411388,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394040,1778925836000,"fUST",-152.0,5.788e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394029,1778925836000,"fUST",-376.21225529,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394027,1778925836000,"fUST",-371.80504556,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394025,1778925836000,"fUST",-423.06724926,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394026,1778925836000,"fUST",-202.8432762,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394024,1778925836000,"fUST",-504.61382203,5.479e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394032,1778925836000,"fUST",-347.68867934,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394041,1778925836000,"fUST",-756.68544115,5.809e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394028,1778925836000,"fUST",-307.63017833,5.507e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394045,1778925836000,"fUST",-1158.35715637,6.233e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394042,1778925836000,"fUST",-841.02303671,5.809e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394057,1778925836000,"fUST",-909.44717323,6.529e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394059,1778925836000,"fUST",-933.74042867,6.529e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394058,1778925836000,"fUST",-769.68921359,6.529e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394055,1778925836000,"fUST",-972.71574146,6.499e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394056,1778925836000,"fUST",-890.64264399,6.529e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394052,1778925836000,"fUST",-1012.80580498,6.262e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394053,1778925836000,"fUST",-1268.74664711,6.262e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394050,1778925836000,"fUST",-1080.05583737,6.234e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394051,1778925836000,"fUST",-908.02252937,6.261e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394046,1778925836000,"fUST",-922.03913113,6.233e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394049,1778925836000,"fUST",-1144.52150857,6.233e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394048,1778925836000,"fUST",-998.90481326,6.233e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394047,1778925836000,"fUST",-1032.73260416,6.233e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394044,1778925836000,"fUST",-778.17259317,6.197e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394043,1778925836000,"fUST",-583.62944488,5.896e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394054,1778925836000,"fUST",-1493.00555666,6.262e-05,7,"2026-05-16T10:03:56.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394061,1778925845000,"fUST",502.16586661,5.479e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394060,1778925845000,"fUST",167.3886222,5.479e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394062,1778925845000,"fUST",836.94311101,5.809e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394065,1778925845000,"fUST",334.7772444,5.479e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394064,1778925845000,"fUST",225.15369683,5.479e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394067,1778925845000,"fUST",1004.33173321,6.261e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394063,1778925845000,"fUST",669.55448881,5.507e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394066,1778925845000,"fUST",450.30739367,5.507e-05,7,"2026-05-16T10:04:05.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394069,1778925863000,"fUST",-1167.25888975,6.951e-05,7,"2026-05-16T10:04:23.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394070,1778925863000,"fUST",-923.6270563,6.982e-05,7,"2026-05-16T10:04:23.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394068,1778925863000,"fUST",-1171.72035541,6.939e-05,7,"2026-05-16T10:04:23.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394071,1778925877000,"fUST",-1361.80203805,7.629e-05,7,"2026-05-16T10:04:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394072,1778925877000,"fUST",-1077.56489902,7.66e-05,7,"2026-05-16T10:04:37.000",0.00020075,28.38,0.5693038078370161,210256128.5022826]
[422394073,1778925902000,"fUST",294.98368942,5.479e-05,7,"2026-05-16T10:05:02.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394075,1778925905000,"fUST",428.90254163,5.479e-05,7,"2026-05-16T10:05:05.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394074,1778925905000,"fUST",165.27579856,5.479e-05,7,"2026-05-16T10:05:05.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394077,1778925906000,"fUST",131.15485594,5.479e-05,7,"2026-05-16T10:05:06.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394076,1778925906000,"fUST",167.57158637,5.479e-05,7,"2026-05-16T10:05:06.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394084,1778925961000,"fUST",-325.72533772,5.479e-05,7,"2026-05-16T10:06:01.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394083,1778925961000,"fUST",-335.14317274,5.479e-05,7,"2026-05-16T10:06:01.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394082,1778925961000,"fUST",-539.13148954,5.479e-05,7,"2026-05-16T10:06:01.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394085,1778926018000,"fUST",-151.0,5.479e-05,7,"2026-05-16T10:06:58.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394181,1778926233000,"fUST",-1204.23062129,5.343e-05,2,"2026-05-16T10:10:33.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394179,1778926233000,"fUST",-942.81962338,5.343e-05,2,"2026-05-16T10:10:33.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394278,1778926238000,"fUST",-705.33400924,5.343e-05,2,"2026-05-16T10:10:38.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394270,1778926238000,"fUST",-2118.66704675,5.343e-05,2,"2026-05-16T10:10:38.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394364,1778926239000,"fUST",-3881.1054369,5.871e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394334,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394336,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394338,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394328,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394367,1778926239000,"fUST",-420.0,6.026e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394340,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394326,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394330,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394343,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394345,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394349,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394361,1778926239000,"fUST",-513.5520679,5.788e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394359,1778926239000,"fUST",-947.02441208,5.781e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394363,1778926239000,"fUST",-166.4964389,5.871e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394332,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394347,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394324,1778926239000,"fUST",-155.4852695,5.507e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394298,1778926239000,"fUST",-189.40488242,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394315,1778926239000,"fUST",-168.86527263,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394281,1778926239000,"fUST",-28.94869934,5.343e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394283,1778926239000,"fUST",-333.5757408,5.424e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394289,1778926239000,"fUST",-287.0,5.478e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394291,1778926239000,"fUST",-156.69324603,5.479e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394285,1778926239000,"fUST",-300.0,5.478e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394293,1778926239000,"fUST",-313.38649206,5.479e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394295,1778926239000,"fUST",-25.98942139,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394297,1778926239000,"fUST",-318.65371739,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394307,1778926239000,"fUST",-757.61952966,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394353,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394311,1778926239000,"fUST",-312.45876144,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394309,1778926239000,"fUST",-156.22938072,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394313,1778926239000,"fUST",-468.68814216,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394302,1778926239000,"fUST",-349.11133791,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394305,1778926239000,"fUST",-29.69842692,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394320,1778926239000,"fUST",-282.72962623,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394322,1778926239000,"fUST",-388.54150151,5.507e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394317,1778926239000,"fUST",-238.58816262,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394355,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394287,1778926239000,"fUST",-269.0,5.478e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394351,1778926239000,"fUST",-300.0,5.617e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394412,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394411,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394414,1778926239000,"fUST",-185.65332548,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394416,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394420,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394418,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394424,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394422,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394427,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394429,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394426,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394435,1778926239000,"fUST",-300.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394431,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394439,1778926239000,"fUST",-6006.88351959,7.524e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394433,1778926239000,"fUST",-350.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394437,1778926239000,"fUST",-25961.22365644,7.524e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394368,1778926239000,"fUST",-1136.42929449,6.233e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394405,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394407,1778926239000,"fUST",-549.93752221,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394300,1778926239000,"fUST",-568.21464725,5.479e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394401,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394409,1778926239000,"fUST",-328.38272887,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394357,1778926239000,"fUST",-600.0,5.728e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394372,1778926239000,"fUST",-327.0,6.629e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394375,1778926239000,"fUST",-1325.83417691,6.911e-05,7,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394385,1778926239000,"fUST",-430.10221731,7.4e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394386,1778926239000,"fUST",-654.44652174,7.4e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394392,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394379,1778926239000,"fUST",-239.15709934,7.4e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394376,1778926239000,"fUST",-864.0,6.931e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394371,1778926239000,"fUST",-720.0,6.301e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394390,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394394,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394396,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394382,1778926239000,"fUST",-528.37757557,7.4e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394380,1778926239000,"fUST",-621.04733528,7.4e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394399,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394398,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394403,1778926239000,"fUST",-500.0,7.523e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394388,1778926239000,"fUST",-393.61937414,7.424e-05,2,"2026-05-16T10:10:39.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394479,1778926241000,"fUST",-267.76179068,7.524e-05,2,"2026-05-16T10:10:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394478,1778926241000,"fUST",-152.0,5.584e-05,7,"2026-05-16T10:10:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394513,1778926244000,"fUST",-36049.93414243,7.524e-05,2,"2026-05-16T10:10:44.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394515,1778926244000,"fUST",-1023.79763116,7.524e-05,2,"2026-05-16T10:10:44.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394517,1778926244000,"fUST",-1107.9990059,7.524e-05,2,"2026-05-16T10:10:44.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394615,1778926244000,"fUST",-69.00000011,7.524e-05,2,"2026-05-16T10:10:44.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394621,1778926244000,"fUST",-77888.0,7.524e-05,2,"2026-05-16T10:10:44.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394642,1778926247000,"fUST",-28253.46091168,7.524e-05,2,"2026-05-16T10:10:47.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394714,1778927431000,"fUST",-1068.4430384,5.33e-05,2,"2026-05-16T10:30:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394725,1778927432000,"fUST",-176.77789025,5.479e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394723,1778927432000,"fUST",-327.44660874,5.459e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394727,1778927432000,"fUST",-234.34407109,5.507e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394729,1778927432000,"fUST",-353.55578051,5.536e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394731,1778927432000,"fUST",-152.0,5.802e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394739,1778927432000,"fUST",-418.92896592,5.837e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394737,1778927432000,"fUST",-330.55159711,5.837e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394735,1778927432000,"fUST",-216.0,5.836e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394741,1778927432000,"fUST",-530.33367076,5.837e-05,7,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394721,1778927432000,"fUST",-3931.5569616,5.33e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394748,1778927432000,"fUST",-343.64204673,7.459e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394745,1778927432000,"fUST",-300.0,5.953e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394747,1778927432000,"fUST",-264.8051348,7.326e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394743,1778927432000,"fUST",-151.0,5.873e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394750,1778927432000,"fUST",-42.74495159,7.459e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394752,1778927432000,"fUST",-151.0,8.345e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394756,1778927432000,"fUST",-717.44080339,8.71e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394733,1778927432000,"fUST",-151.0,5.815e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394754,1778927432000,"fUST",-647.0,8.71e-05,2,"2026-05-16T10:30:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394839,1778927438000,"fUST",-194.91609658,8.71e-05,2,"2026-05-16T10:30:38.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422394838,1778927438000,"fUST",-1484.55919661,8.71e-05,2,"2026-05-16T10:30:38.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395020,1778927446000,"fUST",-5742.83994073,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395001,1778927446000,"fUST",-1218.08390342,8.71e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395002,1778927446000,"fUST",-185.0,8.71e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395003,1778927446000,"fUST",-443.0,8.71e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395005,1778927446000,"fUST",-264.8051348,8.881e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395008,1778927446000,"fUST",-151.5,9.726e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395009,1778927446000,"fUST",-160.72261622,9.726e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395004,1778927446000,"fUST",-500.0,8.726e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395011,1778927446000,"fUST",-1951.80921516,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395013,1778927446000,"fUST",-481.15432523,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395015,1778927446000,"fUST",-1885.79311446,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395007,1778927446000,"fUST",-445.32738789,9.459e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395006,1778927446000,"fUST",-794.0,9.3e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395016,1778927446000,"fUST",-1183.47371984,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395017,1778927446000,"fUST",-1975.7214138,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395018,1778927446000,"fUST",-19877.21749699,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395019,1778927446000,"fUST",-765.18946592,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395014,1778927446000,"fUST",-1515.89408599,9.8e-05,2,"2026-05-16T10:30:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395264,1778928631000,"fUST",-594.21577988,7.915e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395256,1778928631000,"fUST",-3938.91537964,7.124e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395255,1778928631000,"fUST",-251.5034752,7.053e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395257,1778928631000,"fUST",-1200.0,7.195e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395259,1778928631000,"fUST",-323.1539733,7.306e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395258,1778928631000,"fUST",-5000.0,7.196e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395263,1778928631000,"fUST",-529.6102698,7.891e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395262,1778928631000,"fUST",-300.0,7.638e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395265,1778928631000,"fUST",-605.78422012,7.915e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395261,1778928631000,"fUST",-300.0,7.638e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395266,1778928631000,"fUST",-189.23321281,8.269e-05,2,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395260,1778928631000,"fUST",-265.16683539,7.527e-05,7,"2026-05-16T10:50:31.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395270,1778928632000,"fUST",-185.0,8.632e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395271,1778928632000,"fUST",-443.0,8.632e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395267,1778928632000,"fUST",-420.0,8.402e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395268,1778928632000,"fUST",-1411.0,8.632e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395269,1778928632000,"fUST",-647.0,8.632e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395274,1778928632000,"fUST",-203.90946986,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395272,1778928632000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395275,1778928632000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395273,1778928632000,"fUST",-96.09053014,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395278,1778928632000,"fUST",-168.74171085,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395279,1778928632000,"fUST",-117.20753859,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395276,1778928632000,"fUST",-131.25828915,8.803e-05,2,"2026-05-16T10:50:32.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395401,1778928641000,"fUST",-48.91991897,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395399,1778928641000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395397,1778928641000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395395,1778928641000,"fUST",-182.79246141,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395406,1778928641000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395404,1778928641000,"fUST",-251.08008103,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395405,1778928641000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395408,1778928641000,"fUST",-185.90703638,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395407,1778928641000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:41.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395410,1778928642000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395411,1778928642000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395409,1778928642000,"fUST",-114.09296362,8.803e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395412,1778928642000,"fUST",-300.0,8.803e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395416,1778928642000,"fUST",-791.0,9.5e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395414,1778928642000,"fUST",-300.0,9.242e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395415,1778928642000,"fUST",-381.32168849,9.306e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395417,1778928642000,"fUST",-966.22793785,9.684e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395413,1778928642000,"fUST",-600.0,8.978e-05,2,"2026-05-16T10:50:42.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395428,1778928643000,"fUST",-4895.9349,9.684e-05,2,"2026-05-16T10:50:43.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395427,1778928643000,"fUST",-5741.8086363,9.684e-05,2,"2026-05-16T10:50:43.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395432,1778928646000,"fUST",-540.92371165,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395434,1778928646000,"fUST",-337.2,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395433,1778928646000,"fUST",-7555.21288691,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395435,1778928646000,"fUST",-11362.37087009,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395437,1778928646000,"fUST",-448.3963019,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395436,1778928646000,"fUST",-64384.96069837,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395440,1778928646000,"fUST",-1389.92185208,9.688e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395438,1778928646000,"fUST",-3766.96405693,9.684e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395439,1778928646000,"fUST",-462.17920494,9.687e-05,2,"2026-05-16T10:50:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395465,1778929220000,"fUST",323.154268,0.0001,60,"2026-05-16T11:00:20.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395466,1778929233000,"fUST",5000.0,8e-05,30,"2026-05-16T11:00:33.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395467,1778929273000,"fUST",-228.8216,8.186e-05,7,"2026-05-16T11:01:13.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395469,1778929290000,"fUST",4814.81103,0.00012,120,"2026-05-16T11:01:30.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395468,1778929290000,"fUST",-5000.0,8.375e-05,2,"2026-05-16T11:01:30.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395470,1778929306000,"fUST",-457.6432,8.487e-05,7,"2026-05-16T11:01:46.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395472,1778929323000,"fUST",-318.99207265,8.546e-05,2,"2026-05-16T11:02:03.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395473,1778929341000,"fUST",-185.0,8.48e-05,2,"2026-05-16T11:02:21.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395474,1778929358000,"fUST",-443.0,8.48e-05,2,"2026-05-16T11:02:38.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395475,1778929375000,"fUST",-8830.40016049,9.123e-05,2,"2026-05-16T11:02:55.000",0.00020075,28.09,0.5690599471499469,210330796.25885656]
[422395480,1778929524000,"fUST",1586.50582698,0.00012,120,"2026-05-16T11:05:24.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395610,1778929838000,"fUST",-264.4148305,8.555e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395611,1778929838000,"fUST",-178.5851695,8.555e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395604,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395603,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395601,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395607,1778929838000,"fUST",-340.0,8.359e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395602,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395605,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395606,1778929838000,"fUST",-600.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395600,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395599,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395597,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395596,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395587,1778929838000,"fUST",-5000.0,7.523e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395592,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395595,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395594,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395609,1778929838000,"fUST",-185.0,8.555e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395591,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395588,1778929838000,"fUST",-300.0,7.599e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395589,1778929838000,"fUST",-694.40277495,7.6e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395590,1778929838000,"fUST",-51095.90391894,7.6e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395586,1778929838000,"fUST",-312.6122312,7.486e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395585,1778929838000,"fUST",-3501.24224805,7.448e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395598,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395608,1778929838000,"fUST",-720.0,8.526e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395593,1778929838000,"fUST",-300.0,7.751e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395624,1778929838000,"fUST",-368.88243282,9.486e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395632,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395635,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395634,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395631,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395633,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395637,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395626,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395628,1778929838000,"fUST",-323.52544346,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395636,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395630,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395627,1778929838000,"fUST",-559.09206692,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395638,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395639,1778929838000,"fUST",-879.10260795,9.58e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395625,1778929838000,"fUST",-154.8226276,9.5e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395623,1778929838000,"fUST",-500.0,9.485e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395614,1778929838000,"fUST",-150.818,9.296e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395629,1778929838000,"fUST",-500.0,9.579e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395615,1778929838000,"fUST",-1286.51117546,9.3e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395617,1778929838000,"fUST",-3235.06639904,9.3e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395616,1778929838000,"fUST",-2889.78246473,9.3e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395612,1778929838000,"fUST",-500.0,9.099e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395621,1778929838000,"fUST",-5213.28150235,9.375e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395620,1778929838000,"fUST",-9740.71285665,9.375e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395618,1778929838000,"fUST",-3512.42956843,9.3e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395622,1778929838000,"fUST",-864.0,9.379e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395619,1778929838000,"fUST",-3201.10601654,9.3e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395613,1778929838000,"fUST",-10000.0,9.123e-05,2,"2026-05-16T11:10:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395653,1778929840000,"fUST",-1532.90452827,9.58e-05,2,"2026-05-16T11:10:40.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395675,1778929843000,"fUST",-1826.03086402,9.58e-05,2,"2026-05-16T11:10:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395674,1778929843000,"fUST",-8806.98300026,9.58e-05,2,"2026-05-16T11:10:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395676,1778929843000,"fUST",-857.52287274,9.58e-05,2,"2026-05-16T11:10:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395673,1778929843000,"fUST",-5064.92389278,9.58e-05,2,"2026-05-16T11:10:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395672,1778929843000,"fUST",-427.77401337,9.58e-05,2,"2026-05-16T11:10:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395700,1778929846000,"fUST",-7113.5952742,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395701,1778929846000,"fUST",-90032.37052778,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395703,1778929846000,"fUST",-1298.55723155,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395704,1778929846000,"fUST",-1014.7,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395702,1778929846000,"fUST",-4549.94968314,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395705,1778929846000,"fUST",-6686.63529548,9.58e-05,2,"2026-05-16T11:10:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395964,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395942,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395946,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395943,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395947,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395944,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395948,1778931038000,"fUST",-600.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395945,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395953,1778931038000,"fUST",-2636.66939201,8.26e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395965,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395955,1778931038000,"fUST",-720.0,8.525e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395958,1778931038000,"fUST",-185.0,8.6e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395956,1778931038000,"fUST",-3291.41339284,8.56e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395954,1778931038000,"fUST",-2980.75054109,8.46e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395952,1778931038000,"fUST",-2292.58824293,8.16e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395957,1778931038000,"fUST",-226.147,8.6e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395940,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395951,1778931038000,"fUST",-1948.50709398,7.96e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395928,1778931038000,"fUST",-5000.0,7.196e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395929,1778931038000,"fUST",-316.76296932,7.36e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395930,1778931038000,"fUST",-171.6162,7.627e-05,7,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395938,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395933,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395932,1778931038000,"fUST",-300.0,7.749e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395950,1778931038000,"fUST",-1684.84381538,7.86e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395939,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395936,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395935,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395937,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395931,1778931038000,"fUST",-613.7974304,7.66e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395941,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395949,1778931038000,"fUST",-1149.32062289,7.76e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395934,1778931038000,"fUST",-300.0,7.75e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395961,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395971,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395960,1778931038000,"fUST",-3668.91283926,8.86e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395981,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395993,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395983,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395987,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395986,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395991,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395992,1778931038000,"fUST",-395.63185275,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395985,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395988,1778931038000,"fUST",-168.5821849,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395990,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395989,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395995,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395996,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395966,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395984,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395994,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395970,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395977,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395962,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395963,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395968,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395978,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395973,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395982,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395980,1778931038000,"fUST",-246.36031023,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395974,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395975,1778931038000,"fUST",-474.59750615,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395976,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395967,1778931038000,"fUST",-314.78018012,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395972,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395969,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395979,1778931038000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395959,1778931038000,"fUST",-3324.83169018,8.66e-05,2,"2026-05-16T11:30:38.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395999,1778931039000,"fUST",-49511.906036,8.96e-05,2,"2026-05-16T11:30:39.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395998,1778931039000,"fUST",-4012.99398834,8.96e-05,2,"2026-05-16T11:30:39.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422395997,1778931039000,"fUST",-500.0,8.959e-05,2,"2026-05-16T11:30:39.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396003,1778931041000,"fUST",-981.08142789,8.96e-05,2,"2026-05-16T11:30:41.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396021,1778931043000,"fUST",-5167.93436883,8.96e-05,2,"2026-05-16T11:30:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396047,1778931046000,"fUST",-1952.45,8.96e-05,2,"2026-05-16T11:30:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396046,1778931046000,"fUST",-47138.84621761,8.96e-05,2,"2026-05-16T11:30:46.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396151,1778932038000,"fUST",297460.95754276,0.00018,120,"2026-05-16T11:47:18.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396194,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396197,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396196,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396195,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396180,1778932232000,"fUST",-1677.73068863,7.56e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396193,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396191,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396186,1778932232000,"fUST",-300.0,7.947e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396189,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396192,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396188,1778932232000,"fUST",-4786.62257754,8.133e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396190,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396187,1778932232000,"fUST",-4324.69240028,8.033e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396185,1778932232000,"fUST",-300.0,7.947e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396184,1778932232000,"fUST",-1977.21866326,7.933e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396183,1778932232000,"fUST",-1200.0,7.932e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396182,1778932232000,"fUST",-318.36057359,7.902e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396181,1778932232000,"fUST",-5000.0,7.636e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396207,1778932232000,"fUST",-4862.52275935,8.233e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396200,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396210,1778932232000,"fUST",-5230.34211009,8.433e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396205,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396223,1778932232000,"fUST",-39082.5,8.76e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396222,1778932232000,"fUST",-10458.55243871,8.76e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396204,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396220,1778932232000,"fUST",-500.0,8.759e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396218,1778932232000,"fUST",-3206.1807353,8.757e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396217,1778932232000,"fUST",-3592.6798864,8.757e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396215,1778932232000,"fUST",-1358.4323065,8.7e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396216,1778932232000,"fUST",-1423.35884553,8.7e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396221,1778932232000,"fUST",-1561.30451958,8.76e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396214,1778932232000,"fUST",-1222.81001218,8.7e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396213,1778932232000,"fUST",-572.47183098,8.7e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396206,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396203,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396201,1778932232000,"fUST",-300.0,8.192e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396219,1778932232000,"fUST",-254.95580349,8.759e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396211,1778932232000,"fUST",-480.14082209,8.433e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396209,1778932232000,"fUST",-600.0,8.355e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396212,1778932232000,"fUST",-185.0,8.528e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396208,1778932232000,"fUST",-5248.55275486,8.333e-05,2,"2026-05-16T11:50:32.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396242,1778932241000,"fUST",-304.0,7.484e-05,2,"2026-05-16T11:50:41.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396240,1778932241000,"fUST",-370.40503072,7.484e-05,2,"2026-05-16T11:50:41.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396285,1778932242000,"fUST",-20665.42471379,8.76e-05,2,"2026-05-16T11:50:42.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396283,1778932242000,"fUST",-42772.01148746,8.76e-05,2,"2026-05-16T11:50:42.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396280,1778932242000,"fUST",-1600.67691427,8.76e-05,2,"2026-05-16T11:50:42.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396278,1778932242000,"fUST",-33815.56251859,8.76e-05,2,"2026-05-16T11:50:42.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396276,1778932242000,"fUST",-4325.59496928,7.484e-05,2,"2026-05-16T11:50:42.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396504,1778932243000,"fUST",-382.74849313,8.76e-05,2,"2026-05-16T11:50:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396501,1778932243000,"fUST",-1990.36528009,8.76e-05,2,"2026-05-16T11:50:43.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396808,1778932247000,"fUST",-11141.18553589,8.76e-05,2,"2026-05-16T11:50:47.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396809,1778932247000,"fUST",-7394.18664122,8.76e-05,2,"2026-05-16T11:50:47.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396827,1778932925000,"fUST",19276.60969869,0.00018,120,"2026-05-16T12:02:05.000",0.00020075,27.97,0.5686956412501671,210172782.60757238]
[422396870,1778933432000,"fUST",-631.87264066,7.449e-05,2,"2026-05-16T12:10:32.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396907,1778933435000,"fUST",558.36745925,0.00014135,120,"2026-05-16T12:10:35.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396908,1778933436000,"fUST",558.36745925,0.00014213,120,"2026-05-16T12:10:36.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396913,1778933439000,"fUST",-1162.64815397,7.6e-05,2,"2026-05-16T12:10:39.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396912,1778933439000,"fUST",-3374.11249925,7.449e-05,2,"2026-05-16T12:10:39.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396924,1778933444000,"fUST",-755.11298001,7.6e-05,2,"2026-05-16T12:10:44.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396985,1778933447000,"fUST",-1045.81299024,7.6e-05,2,"2026-05-16T12:10:47.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422396995,1778933828000,"fUST",258.32209514,7.053e-05,2,"2026-05-16T12:17:08.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397009,1778934201000,"fUST",158.2,0.00018,120,"2026-05-16T12:23:21.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397013,1778934392000,"fUST",247.60468143,0.00013758,120,"2026-05-16T12:26:32.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397048,1778934631000,"fUST",-329.83074482,6.127e-05,2,"2026-05-16T12:30:31.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397058,1778934631000,"fUST",-0.36710935,6.252e-05,2,"2026-05-16T12:30:31.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397050,1778934631000,"fUST",-223.25278783,6.189e-05,2,"2026-05-16T12:30:31.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397053,1778934631000,"fUST",-594.54488708,6.189e-05,2,"2026-05-16T12:30:31.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397056,1778934631000,"fUST",-663.42755693,6.189e-05,2,"2026-05-16T12:30:31.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397102,1778934638000,"fUST",-180.918,6.843e-05,2,"2026-05-16T12:30:38.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397104,1778934638000,"fUST",-2491.17694897,7.6e-05,2,"2026-05-16T12:30:38.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397103,1778934638000,"fUST",-2539.08285289,7.6e-05,2,"2026-05-16T12:30:38.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397100,1778934638000,"fUST",-4741.31079551,6.252e-05,2,"2026-05-16T12:30:38.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397101,1778934638000,"fUST",-319.71879132,6.347e-05,2,"2026-05-16T12:30:38.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397112,1778934640000,"fUST",-1433.55819506,7.6e-05,2,"2026-05-16T12:30:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397113,1778934640000,"fUST",-2467.45075736,7.6e-05,2,"2026-05-16T12:30:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397115,1778934640000,"fUST",-808.03,7.6e-05,2,"2026-05-16T12:30:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397114,1778934640000,"fUST",-8032.56206851,7.6e-05,2,"2026-05-16T12:30:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397163,1778934646000,"fUST",-4368.17214258,7.6e-05,2,"2026-05-16T12:30:46.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397164,1778934646000,"fUST",-3143.62170793,7.6e-05,2,"2026-05-16T12:30:46.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397168,1778934673000,"fUST",-1578.87818729,7.6e-05,2,"2026-05-16T12:31:13.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397671,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397685,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397683,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397687,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397700,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397696,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397689,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397707,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397692,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397704,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397690,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397677,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397658,1778935840000,"fUST",-321.00861029,6.466e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397669,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397681,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397679,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397673,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397667,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397665,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397663,1778935840000,"fUST",-1200.0,6.832e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397661,1778935840000,"fUST",-300.0,6.832e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397656,1778935840000,"fUST",-5000.0,6.369e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397654,1778935840000,"fUST",-1753.6830432,6.305e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397660,1778935840000,"fUST",-180.918,6.697e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397698,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397675,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397702,1778935840000,"fUST",-351.62568872,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397705,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397709,1778935840000,"fUST",-312.23300495,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397748,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397750,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397746,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397743,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397745,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397754,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397756,1778935840000,"fUST",-472.90310413,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397752,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397741,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397694,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397735,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397737,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397722,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397739,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397717,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397711,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397724,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397726,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397728,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397730,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397713,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397715,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397732,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397719,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397720,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397734,1778935840000,"fUST",-500.0,6.833e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397758,1778935840000,"fUST",-31321.13518082,6.834e-05,2,"2026-05-16T12:50:40.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397771,1778935841000,"fUST",-1604.14,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397769,1778935841000,"fUST",-5339.53196822,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397767,1778935841000,"fUST",-2936.42643806,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397765,1778935841000,"fUST",-1689.72065281,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397763,1778935841000,"fUST",-26477.74633875,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422397760,1778935841000,"fUST",-33362.5839164,6.834e-05,2,"2026-05-16T12:50:41.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422398009,1778935843000,"fUST",-1999.3,6.242e-05,2,"2026-05-16T12:50:43.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422398016,1778935850000,"fUST",-0.0288,6.242e-05,2,"2026-05-16T12:50:50.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422398017,1778935850000,"fUST",-27314.66184759,6.834e-05,2,"2026-05-16T12:50:50.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422398018,1778935850000,"fUST",-1457.10102313,6.834e-05,2,"2026-05-16T12:50:50.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422398015,1778935850000,"fUST",-2466.08903906,6.242e-05,2,"2026-05-16T12:50:50.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427400,1778936454000,"fUST",-5000.0,6.498e-05,2,"2026-05-16T13:00:54.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427401,1778936471000,"fUST",-314.58843808,6.614e-05,2,"2026-05-16T13:01:11.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427402,1778936488000,"fUST",-180.918,6.697e-05,2,"2026-05-16T13:01:28.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427403,1778936505000,"fUST",-1200.0,6.698e-05,2,"2026-05-16T13:01:45.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427405,1778936522000,"fUST",-17557.54970785,6e-05,2,"2026-05-16T13:02:02.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427407,1778936539000,"fUST",-300.0,5.999e-05,2,"2026-05-16T13:02:19.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427408,1778936556000,"fUST",-5000.0,5.939e-05,2,"2026-05-16T13:02:36.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427412,1778936572000,"fUST",-13757.54970785,6e-05,2,"2026-05-16T13:02:52.000",0.00020075,27.96,0.5684389394487129,210784219.47080404]
[422427509,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427508,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427504,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427525,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427523,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427524,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427513,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427507,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427514,1778937038000,"fUST",-526.39908656,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427506,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427500,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427510,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427503,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427502,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427512,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427511,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427515,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427501,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427499,1778937038000,"fUST",-314.71684152,5.925e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427498,1778937038000,"fUST",-13747.41,5.9e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427505,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427521,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427540,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427522,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427520,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427542,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427541,1778937038000,"fUST",-170.30313056,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427539,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427534,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427533,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427531,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427529,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427530,1778937038000,"fUST",-250.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427528,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427532,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427527,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427537,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427536,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427535,1778937038000,"fUST",-533.69808843,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427526,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427517,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427519,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427518,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427538,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427516,1778937038000,"fUST",-500.0,5.999e-05,2,"2026-05-16T13:10:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427559,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427558,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427560,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427554,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427566,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427562,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427564,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427565,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427555,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427563,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427561,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427544,1778937039000,"fUST",-6895.17028341,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427557,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427556,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427552,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427550,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427551,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427548,1778937039000,"fUST",-3004.23232084,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427546,1778937039000,"fUST",-31019.13530686,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427547,1778937039000,"fUST",-3238.28883582,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427545,1778937039000,"fUST",-17226.94880536,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427567,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427543,1778937039000,"fUST",-43659.02503201,6e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427549,1778937039000,"fUST",-161.66594191,6.077e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427553,1778937039000,"fUST",-300.0,6.119e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427570,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427576,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427572,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427593,1778937039000,"fUST",-1818.08259693,6.7e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427594,1778937039000,"fUST",-823.88321285,6.7e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427595,1778937039000,"fUST",-2189.98205954,6.7e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427591,1778937039000,"fUST",-1990.06388003,6.7e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427590,1778937039000,"fUST",-180.918,6.697e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427589,1778937039000,"fUST",-2856.9346892,6.604e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427588,1778937039000,"fUST",-151.0,6.15e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427596,1778937039000,"fUST",-31616.12545529,6.834e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427568,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427586,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427587,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427582,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427592,1778937039000,"fUST",-2004.03232819,6.7e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427585,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427569,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427583,1778937039000,"fUST",-162.90310413,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427573,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427574,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427575,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427571,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427578,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427579,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427580,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427581,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427584,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427577,1778937039000,"fUST",-500.0,6.149e-05,2,"2026-05-16T13:10:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427619,1778937041000,"fUST",-544.22752634,6.834e-05,2,"2026-05-16T13:10:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427624,1778937043000,"fUST",-2734.30346923,6.834e-05,2,"2026-05-16T13:10:43.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427625,1778937044000,"fUST",-2287.82511158,6.834e-05,2,"2026-05-16T13:10:44.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427651,1778937046000,"fUST",-475.65687407,6.7e-05,2,"2026-05-16T13:10:46.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427649,1778937046000,"fUST",-1351.5914287,6.7e-05,2,"2026-05-16T13:10:46.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427647,1778937046000,"fUST",-625.68858185,6.7e-05,2,"2026-05-16T13:10:46.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427688,1778937047000,"fUST",-53171.21100169,6.834e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427691,1778937047000,"fUST",-7808.74716448,6.834e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427684,1778937047000,"fUST",-1106.58528149,6.7e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427695,1778937047000,"fUST",-14358.69197532,6.834e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427697,1778937047000,"fUST",-785.90876817,6.834e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427699,1778937047000,"fUST",-896.75205161,6.834e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427686,1778937047000,"fUST",-1503.97285231,6.7e-05,2,"2026-05-16T13:10:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427717,1778937469000,"fUST",172.74798,2.836e-05,2,"2026-05-16T13:17:49.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427741,1778937930000,"fUST",25993.00944577,0.00018493,120,"2026-05-16T13:25:30.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427744,1778937967000,"fUST",2644724.2731714,0.00018493,120,"2026-05-16T13:26:07.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427786,1778938081000,"fUST",256.35143019,5e-05,2,"2026-05-16T13:28:01.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427787,1778938200000,"fUST",4776.99460718,5e-05,2,"2026-05-16T13:30:00.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427788,1778938216000,"fUST",5000.0,5e-05,2,"2026-05-16T13:30:16.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427823,1778938232000,"fUST",-172.74798,5.56e-05,2,"2026-05-16T13:30:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427821,1778938232000,"fUST",-150.60326149,5.479e-05,7,"2026-05-16T13:30:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427825,1778938232000,"fUST",-110.02726208,6e-05,2,"2026-05-16T13:30:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422427819,1778938232000,"fUST",-329.75729643,5.21e-05,2,"2026-05-16T13:30:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428011,1778938238000,"fUST",-153.61765848,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428018,1778938238000,"fUST",-500.0,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428020,1778938238000,"fUST",-176.066,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428017,1778938238000,"fUST",-500.0,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428016,1778938238000,"fUST",-500.0,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428015,1778938238000,"fUST",-500.0,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428014,1778938238000,"fUST",-559.2997876,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428006,1778938238000,"fUST",-875.0219603,6.362e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428013,1778938238000,"fUST",-500.0,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428012,1778938238000,"fUST",-159.45389794,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428009,1778938238000,"fUST",-377.08664047,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428008,1778938238000,"fUST",-350.12408234,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428007,1778938238000,"fUST",-227.02787155,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428027,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428002,1778938238000,"fUST",-35682.21843792,6e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428010,1778938238000,"fUST",-396.50382233,6.7e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428019,1778938238000,"fUST",-562.06135906,6.832e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428004,1778938238000,"fUST",-3035.1991359,6.362e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428023,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428021,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428040,1778938238000,"fUST",-5639.00751005,6.834e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428039,1778938238000,"fUST",-262.90310413,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428038,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428033,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428034,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428037,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428032,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428036,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428031,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428025,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428035,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428022,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428026,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428028,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428030,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428029,1778938238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:30:38.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428041,1778938239000,"fUST",-4272.03590178,6.834e-05,2,"2026-05-16T13:30:39.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428122,1778938242000,"fUST",-2406.96,5.94e-05,2,"2026-05-16T13:30:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428120,1778938242000,"fUST",-1010.18875396,5.94e-05,2,"2026-05-16T13:30:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428129,1778938242000,"fUST",-1288.72719031,5.94e-05,2,"2026-05-16T13:30:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428226,1778938244000,"fUST",-1654.97550427,6.834e-05,2,"2026-05-16T13:30:44.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428227,1778938244000,"fUST",-6770.58491379,6.834e-05,2,"2026-05-16T13:30:44.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428225,1778938244000,"fUST",-294.12405573,5.94e-05,2,"2026-05-16T13:30:44.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428236,1778938247000,"fUST",-48476.2619609,6.834e-05,2,"2026-05-16T13:30:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428237,1778938247000,"fUST",-4602.33260778,6.834e-05,2,"2026-05-16T13:30:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422428240,1778938319000,"fUST",179.647246,3.106e-05,2,"2026-05-16T13:31:59.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429307,1778939414000,"fUST",5000.0,5e-05,2,"2026-05-16T13:50:14.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429358,1778939432000,"fUST",-1296.50530536,5.069e-05,2,"2026-05-16T13:50:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429365,1778939436000,"fUST",5000.0,5e-05,2,"2026-05-16T13:50:36.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429399,1778939441000,"fUST",-186.74808573,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429409,1778939441000,"fUST",-4688.40008119,5.682e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429406,1778939441000,"fUST",-627.38902037,5.507e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429403,1778939441000,"fUST",-1953.20082593,5.5e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429400,1778939441000,"fUST",-326.00565075,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429412,1778939441000,"fUST",-281.94369936,5.727e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429405,1778939441000,"fUST",-548.40960458,5.507e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429402,1778939441000,"fUST",-163.00282537,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429404,1778939441000,"fUST",-491.5912528,5.507e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429407,1778939441000,"fUST",-524.30493052,5.507e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429408,1778939441000,"fUST",-4233.79361477,5.582e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429401,1778939441000,"fUST",-489.00847612,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429398,1778939441000,"fUST",-301.20652299,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429397,1778939441000,"fUST",-192.1505985,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429395,1778939441000,"fUST",-181.88943465,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429394,1778939441000,"fUST",-36.84111826,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429393,1778939441000,"fUST",-148.67108812,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429390,1778939441000,"fUST",-274.20480229,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429391,1778939441000,"fUST",-262.15246526,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429392,1778939441000,"fUST",-178.1285288,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429388,1778939441000,"fUST",-222.80498944,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429386,1778939441000,"fUST",-1200.0,5.475e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429387,1778939441000,"fUST",-300.0,5.476e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429384,1778939441000,"fUST",-300.0,5.475e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429385,1778939441000,"fUST",-300.0,5.475e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429381,1778939441000,"fUST",-457.17773784,5.069e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429383,1778939441000,"fUST",-300.0,5.475e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429382,1778939441000,"fUST",-340.33476185,5.146e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429410,1778939441000,"fUST",-293.77160896,5.727e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429389,1778939441000,"fUST",-245.7956264,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429421,1778939441000,"fUST",-563.88739872,6.027e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429396,1778939441000,"fUST",-384.301197,5.479e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429422,1778939441000,"fUST",-668.41496832,6.027e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429445,1778939441000,"fUST",-2666.57976857,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429447,1778939441000,"fUST",-165.80397909,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429446,1778939441000,"fUST",-2686.72171192,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429449,1778939441000,"fUST",-191.22273375,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429444,1778939441000,"fUST",-2410.67482585,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429443,1778939441000,"fUST",-2922.48471135,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429441,1778939441000,"fUST",-559.2997876,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429442,1778939441000,"fUST",-1083.42415469,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429440,1778939441000,"fUST",-562.06135906,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429431,1778939441000,"fUST",-3071.8580977,6.631e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429434,1778939441000,"fUST",-500.0,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429433,1778939441000,"fUST",-500.0,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429426,1778939441000,"fUST",-325.6741584,6.127e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429425,1778939441000,"fUST",-457.046318,6.127e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429436,1778939441000,"fUST",-500.0,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429448,1778939441000,"fUST",-196.76148615,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429429,1778939441000,"fUST",-455.7687067,6.129e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429450,1778939441000,"fUST",-200.62484217,6.7e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429414,1778939441000,"fUST",-240.17764302,5.727e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429417,1778939441000,"fUST",-1775.10177742,6e-05,5,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429415,1778939441000,"fUST",-4792.79015461,5.782e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429418,1778939441000,"fUST",-3095.96451851,6e-05,5,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429420,1778939441000,"fUST",-461.28708939,6.027e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429413,1778939441000,"fUST",-445.60997888,5.727e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429411,1778939441000,"fUST",-230.6435447,5.727e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429419,1778939441000,"fUST",-587.54321792,6.027e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429424,1778939441000,"fUST",-179.647246,6.091e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429439,1778939441000,"fUST",-500.0,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429423,1778939441000,"fUST",-480.35528605,6.027e-05,7,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429438,1778939441000,"fUST",-500.0,6.699e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429416,1778939441000,"fUST",-5143.00654771,5.882e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429428,1778939441000,"fUST",-456.513297,6.127e-05,2,"2026-05-16T13:50:41.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429461,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429459,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429457,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429458,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429456,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429455,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429454,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429466,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429451,1778939442000,"fUST",-685.4241893,6.785e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429453,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429452,1778939442000,"fUST",-152.9388091,6.819e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429465,1778939442000,"fUST",-376.34368044,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429462,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429464,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429463,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429468,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429467,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429472,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429470,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429471,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429476,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429477,1778939442000,"fUST",-28388.1999842,6.834e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429473,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429474,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429475,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429460,1778939442000,"fUST",-500.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429469,1778939442000,"fUST",-200.0,6.833e-05,2,"2026-05-16T13:50:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429486,1778939447000,"fUST",-5000.0,6.834e-05,2,"2026-05-16T13:50:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429487,1778939447000,"fUST",-4317.21162246,6.834e-05,2,"2026-05-16T13:50:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429485,1778939447000,"fUST",-5476.57233196,6.834e-05,2,"2026-05-16T13:50:47.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429488,1778939469000,"fUST",-152.0,8.002e-05,30,"2026-05-16T13:51:09.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429491,1778939838000,"fUST",48487.3081924,4.976e-05,2,"2026-05-16T13:57:18.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429495,1778940034000,"fUST",-5000.0,5.396e-05,2,"2026-05-16T14:00:34.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429496,1778940051000,"fUST",-341.1794751,5.424e-05,2,"2026-05-16T14:00:51.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429498,1778940068000,"fUST",-1200.0,5.45e-05,2,"2026-05-16T14:01:08.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429500,1778940085000,"fUST",-300.0,5.478e-05,2,"2026-05-16T14:01:25.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429502,1778940102000,"fUST",-300.0,5.478e-05,2,"2026-05-16T14:01:42.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429504,1778940118000,"fUST",-300.0,5.478e-05,2,"2026-05-16T14:01:58.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429506,1778940135000,"fUST",-167.66948389,5.479e-05,7,"2026-05-16T14:02:15.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429507,1778940152000,"fUST",-234.21618467,5.479e-05,7,"2026-05-16T14:02:32.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429510,1778940169000,"fUST",-300.0,5.506e-05,2,"2026-05-16T14:02:49.000",0.00020075,28.01,0.567993906390393,210568288.7058991]
[422429561,1778940631000,"fUST",-5000.0,5.236e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429559,1778940631000,"fUST",-4084.03722137,5.184e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429562,1778940631000,"fUST",-341.85426592,5.298e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429564,1778940631000,"fUST",-151.0000001,5.307e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429568,1778940631000,"fUST",-458.5743164,5.319e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429569,1778940631000,"fUST",-300.0,5.341e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429576,1778940631000,"fUST",-480.61285298,5.479e-05,7,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429566,1778940631000,"fUST",-456.5367176,5.319e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429575,1778940631000,"fUST",-523.16231094,5.479e-05,7,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429570,1778940631000,"fUST",-300.0,5.341e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429574,1778940631000,"fUST",-301.20652299,5.479e-05,7,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429572,1778940631000,"fUST",-1200.0,5.341e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429573,1778940631000,"fUST",-402.16704336,5.479e-05,7,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429577,1778940631000,"fUST",-1517.08627191,5.479e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429580,1778940631000,"fUST",-559.62709693,5.479e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429578,1778940631000,"fUST",-1331.37290307,5.479e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429579,1778940631000,"fUST",-500.0,5.479e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429581,1778940631000,"fUST",-2751.07633631,5.479e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429571,1778940631000,"fUST",-300.0,5.341e-05,2,"2026-05-16T14:10:31.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429818,1778940641000,"fUST",-160.0,5.55e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429824,1778940641000,"fUST",-4806.34830653,5.722e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429826,1778940641000,"fUST",-205.65360172,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429836,1778940641000,"fUST",-1379.88617682,5.822e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429830,1778940641000,"fUST",-196.61434895,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429828,1778940641000,"fUST",-324.9885096,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429839,1778940641000,"fUST",-679.40931901,5.875e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429832,1778940641000,"fUST",-422.91554904,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429834,1778940641000,"fUST",-180.13323227,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429838,1778940641000,"fUST",-420.0,5.875e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429840,1778940641000,"fUST",-1000.59068099,5.875e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429835,1778940641000,"fUST",-368.69343961,5.777e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429822,1778940641000,"fUST",-4339.5376488,5.622e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429837,1778940641000,"fUST",-3564.17143032,5.822e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429820,1778940641000,"fUST",-161.66594191,5.598e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429790,1778940641000,"fUST",-192.1505985,5.479e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429807,1778940641000,"fUST",-335.33896778,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429805,1778940641000,"fUST",-373.49617147,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429815,1778940641000,"fUST",-416.50610489,5.537e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429803,1778940641000,"fUST",-150.60326149,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429811,1778940641000,"fUST",-2012.42863002,5.522e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429813,1778940641000,"fUST",-353.54031264,5.537e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429801,1778940641000,"fUST",-363.77886929,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429799,1778940641000,"fUST",-468.43236935,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429797,1778940641000,"fUST",-371.02441275,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429795,1778940641000,"fUST",-489.00847612,5.479e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429793,1778940641000,"fUST",-326.00565075,5.479e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429791,1778940641000,"fUST",-384.301197,5.479e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429787,1778940641000,"fUST",-458.81850262,5.479e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429784,1778940641000,"fUST",-900.02412088,5.479e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429809,1778940641000,"fUST",-244.50423806,5.507e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429841,1778940641000,"fUST",-5273.15896434,5.922e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429853,1778940641000,"fUST",-1972.39059146,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429844,1778940641000,"fUST",-21947.59720928,6e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429866,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429875,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429876,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429870,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429872,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429868,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429878,1778940641000,"fUST",-12307.8422749,6.834e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429877,1778940641000,"fUST",-600.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429867,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429863,1778940641000,"fUST",-403.44057631,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429861,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429865,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429864,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429857,1778940641000,"fUST",-2866.28836367,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429862,1778940641000,"fUST",-500.0,6.833e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429856,1778940641000,"fUST",-3116.95418462,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429847,1778940641000,"fUST",-152.0,6.021e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429843,1778940641000,"fUST",-13734.62122864,6e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429850,1778940641000,"fUST",-960.0,6.463e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429851,1778940641000,"fUST",-797.92351383,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429860,1778940641000,"fUST",-2428.41005007,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429852,1778940641000,"fUST",-1765.64388784,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429846,1778940641000,"fUST",-152.0,6.019e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429849,1778940641000,"fUST",-300.0,6.463e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429848,1778940641000,"fUST",-325.8907786,6.141e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429854,1778940641000,"fUST",-2094.97139378,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429855,1778940641000,"fUST",-729.78012561,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429859,1778940641000,"fUST",-1798.03424464,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429858,1778940641000,"fUST",-3805.49831924,6.7e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429845,1778940641000,"fUST",-152.0,6.019e-05,7,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429842,1778940641000,"fUST",-340.2290399,5.999e-05,2,"2026-05-16T14:10:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429893,1778940643000,"fUST",-2907.59361649,6.834e-05,2,"2026-05-16T14:10:43.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429899,1778940646000,"fUST",-90565.41916446,6.834e-05,2,"2026-05-16T14:10:46.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429902,1778940646000,"fUST",-3843.55619887,6.834e-05,2,"2026-05-16T14:10:46.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429901,1778940646000,"fUST",-28598.65157734,6.834e-05,2,"2026-05-16T14:10:46.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429900,1778940646000,"fUST",-15286.64332034,6.834e-05,2,"2026-05-16T14:10:46.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429910,1778940757000,"fUST",-152.0,8.002e-05,30,"2026-05-16T14:12:37.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429915,1778941167000,"fUST",10716.98819293,5e-05,2,"2026-05-16T14:19:27.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429924,1778941602000,"fUST",10000.0,5e-05,2,"2026-05-16T14:26:42.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429925,1778941609000,"fUST",10000.0,5e-05,2,"2026-05-16T14:26:49.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430003,1778941854000,"fUST",-335.0171806,5.267e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430005,1778941854000,"fUST",-167.43664186,5.5e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430004,1778941854000,"fUST",-171.79111016,5.479e-05,7,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430002,1778941854000,"fUST",-985.05361549,5.179e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430000,1778941854000,"fUST",-2274.99999997,5.179e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430001,1778941854000,"fUST",-616.94145189,5.179e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422429999,1778941854000,"fUST",-1123.00493265,5.179e-05,2,"2026-05-16T14:30:54.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430022,1778942262000,"fUST",3117.76203223,5e-05,2,"2026-05-16T14:37:42.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430050,1778942437000,"fUST",1777.36723844,5e-05,2,"2026-05-16T14:40:37.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430061,1778942714000,"fUST",4980.1,8e-05,30,"2026-05-16T14:45:14.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430108,1778943032000,"fUST",-656.931,5.05e-05,2,"2026-05-16T14:50:32.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430209,1778943041000,"fUST",-300.0,6.654e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430207,1778943041000,"fUST",-386.9548835,6.1e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430205,1778943041000,"fUST",-151.0,6.1e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430203,1778943041000,"fUST",-259.6310944,6.1e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430189,1778943041000,"fUST",-10536.19995541,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430201,1778943041000,"fUST",-151.0,6.1e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430193,1778943041000,"fUST",-152.0,5.99e-05,7,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430195,1778943041000,"fUST",-152.0,6.009e-05,7,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430191,1778943041000,"fUST",-152.0,5.988e-05,7,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430199,1778943041000,"fUST",-420.0,6.049e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430180,1778943041000,"fUST",-2836.80335814,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430187,1778943041000,"fUST",-9510.3555938,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430185,1778943041000,"fUST",-8484.51123229,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430183,1778943041000,"fUST",-10798.58262868,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430182,1778943041000,"fUST",-4393.93717375,5.5e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430178,1778943041000,"fUST",-300.0,5.499e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430174,1778943041000,"fUST",-960.0,5.498e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430176,1778943041000,"fUST",-300.0,5.499e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430170,1778943041000,"fUST",-4343.069,5.05e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430212,1778943041000,"fUST",-636.44731816,6.696e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430197,1778943041000,"fUST",-152.0,6.009e-05,7,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430222,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430172,1778943041000,"fUST",-335.63153129,5.153e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430214,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430271,1778943041000,"fUST",-64176.66551385,6.7e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430259,1778943041000,"fUST",-126511.64063773,6.7e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430257,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430256,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430252,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430246,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430244,1778943041000,"fUST",-200.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430240,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430236,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430250,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430238,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430254,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430216,1778943041000,"fUST",-634.71155464,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430226,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430242,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430220,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430228,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430224,1778943041000,"fUST",-467.03861142,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430232,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430234,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430248,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430230,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422430218,1778943041000,"fUST",-500.0,6.699e-05,2,"2026-05-16T14:50:41.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431007,1778943047000,"fUST",-1709.94574488,6.633e-05,2,"2026-05-16T14:50:47.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431011,1778943047000,"fUST",-300.05425512,6.7e-05,2,"2026-05-16T14:50:47.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431013,1778943047000,"fUST",-1801.77212347,6.7e-05,2,"2026-05-16T14:50:47.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431543,1778943635000,"fUST",-152.0,5.988e-05,7,"2026-05-16T15:00:35.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431544,1778943652000,"fUST",-152.0,6.011e-05,7,"2026-05-16T15:00:52.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431545,1778943669000,"fUST",-152.0,6.011e-05,7,"2026-05-16T15:01:09.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431546,1778943685000,"fUST",-336.33987351,6.184e-05,2,"2026-05-16T15:01:25.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431548,1778943703000,"fUST",-3468.8902989,6.444e-05,2,"2026-05-16T15:01:43.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431549,1778943719000,"fUST",-200.0,6.657e-05,2,"2026-05-16T15:01:59.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431550,1778943736000,"fUST",-230.079,6.697e-05,2,"2026-05-16T15:02:16.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431552,1778943753000,"fUST",-300.0,6.699e-05,2,"2026-05-16T15:02:33.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431553,1778943769000,"fUST",-14670.99115016,6.7e-05,2,"2026-05-16T15:02:49.000",0.00020075,28.03,0.5610973667628143,213414485.25630295]
[422431589,1778944232000,"fUST",-152.0,6.012e-05,7,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431592,1778944232000,"fUST",-3874.02177783,6.06e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431594,1778944232000,"fUST",-151.2223658,6.117e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431595,1778944232000,"fUST",-1200.0,6.129e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431597,1778944232000,"fUST",-5000.0,6.13e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431601,1778944232000,"fUST",-7688.22669189,6.16e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431603,1778944232000,"fUST",-2134.77127704,6.192e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431600,1778944232000,"fUST",-300.0,6.159e-05,2,"2026-05-16T15:10:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431916,1778944238000,"fUST",-13531.19173238,6.7e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431922,1778944238000,"fUST",-1048.62864014,6.757e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431920,1778944238000,"fUST",-161.66594191,6.748e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431924,1778944238000,"fUST",-160.0,6.77e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431912,1778944238000,"fUST",-184.063,6.697e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431902,1778944238000,"fUST",-336.88562943,6.255e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431908,1778944238000,"fUST",-9545.54178855,6.46e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431918,1778944238000,"fUST",-1048.62864016,6.7e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431906,1778944238000,"fUST",-9502.31855718,6.36e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431899,1778944238000,"fUST",-392.20368658,6.192e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431904,1778944238000,"fUST",-8595.27262451,6.26e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431910,1778944238000,"fUST",-240.98131731,6.629e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431926,1778944238000,"fUST",-172.7058784,6.81e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431914,1778944238000,"fUST",-35379.39891029,6.7e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431931,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431939,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431941,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431935,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431937,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431933,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431947,1778944238000,"fUST",-416.927028,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431949,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431945,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431943,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431951,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431953,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431955,1778944238000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431928,1778944238000,"fUST",-1048.62864014,6.814e-05,2,"2026-05-16T15:10:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431961,1778944239000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:39.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431969,1778944239000,"fUST",-1504.6956755,6.834e-05,2,"2026-05-16T15:10:39.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431965,1778944239000,"fUST",-95615.50496389,6.834e-05,2,"2026-05-16T15:10:39.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431963,1778944239000,"fUST",-200.0,6.833e-05,2,"2026-05-16T15:10:39.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422431958,1778944239000,"fUST",-500.0,6.833e-05,2,"2026-05-16T15:10:39.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422432237,1778944241000,"fUST",-5000.0,6.13e-05,2,"2026-05-16T15:10:41.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422432241,1778944241000,"fUST",-38678.47018479,6.834e-05,2,"2026-05-16T15:10:41.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422432239,1778944241000,"fUST",-12188.04592828,6.834e-05,2,"2026-05-16T15:10:41.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422432984,1778944247000,"fUST",-4043.17442128,6.834e-05,2,"2026-05-16T15:10:47.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422432948,1778944247000,"fUST",-12668.88736592,6.834e-05,2,"2026-05-16T15:10:47.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433601,1778944749000,"fUST",176.197614,2.953e-05,2,"2026-05-16T15:19:09.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433616,1778945229000,"fUST",-600.0,5.619e-05,2,"2026-05-16T15:27:09.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433615,1778945229000,"fUST",-5000.0,5.563e-05,2,"2026-05-16T15:27:09.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433658,1778945432000,"fUST",-1131.5,5.452e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433660,1778945432000,"fUST",-3026.79329514,5.452e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433662,1778945432000,"fUST",-2724.89438963,5.507e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433666,1778945432000,"fUST",-1675.10561037,5.507e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433670,1778945432000,"fUST",-176.197614,5.791e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433672,1778945432000,"fUST",-219.70277004,6.117e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433668,1778945432000,"fUST",-330.14791684,5.591e-05,2,"2026-05-16T15:30:32.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433930,1778945441000,"fUST",-236.42293106,6.117e-05,2,"2026-05-16T15:30:41.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433931,1778945441000,"fUST",-67.57706894,6.117e-05,2,"2026-05-16T15:30:41.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433974,1778945444000,"fUST",-403.15087393,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433966,1778945444000,"fUST",-184.063,6.599e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433968,1778945444000,"fUST",-500.0,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433970,1778945444000,"fUST",-500.0,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433964,1778945444000,"fUST",-394.47180866,6.117e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433976,1778945444000,"fUST",-500.0,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433979,1778945444000,"fUST",-138.20440344,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433977,1778945444000,"fUST",-500.0,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422433972,1778945444000,"fUST",-228.69804567,6.733e-05,2,"2026-05-16T15:30:44.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434374,1778945447000,"fUST",-138.20440344,6.733e-05,2,"2026-05-16T15:30:47.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434372,1778945447000,"fUST",-361.79559656,6.733e-05,2,"2026-05-16T15:30:47.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434536,1778946638000,"fUST",-323.54495851,6.434e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434540,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434542,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434534,1778946638000,"fUST",-184.063,6.403e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434543,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434538,1778946638000,"fUST",-240.98131731,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434557,1778946638000,"fUST",-30710.60407497,6.534e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434547,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434549,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434551,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434553,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434555,1778946638000,"fUST",-345.24987681,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422434545,1778946638000,"fUST",-500.0,6.533e-05,2,"2026-05-16T15:50:38.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422435589,1778946646000,"fUST",-500.0,6.534e-05,2,"2026-05-16T15:50:46.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422435548,1778946646000,"fUST",-5000.0,6.534e-05,2,"2026-05-16T15:50:46.000",0.00020075,27.92,0.560598461045807,212911776.5169877]
[422437810,1778946801000,"fUST",3000.0,8e-05,30,"2026-05-16T15:53:21.000",0.00020075,27.92,0.560598461045807,212911776.5169877]