{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18930,"rows_kept":18930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422266445,1778774473000,"fUST",-438.01035,6.713e-05,2,"2026-05-14T16:01:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266701,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266703,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266698,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266704,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266714,1778775038000,"fUST",-163.30647924,7.379e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266710,1778775038000,"fUST",-325.6024845,7.037e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266712,1778775038000,"fUST",-600.0,7.141e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266708,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266707,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266718,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266720,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266716,1778775038000,"fUST",-767.6686078,7.554e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266735,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266733,1778775038000,"fUST",-455.30794087,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266722,1778775038000,"fUST",-89.04150176,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266725,1778775038000,"fUST",-410.95849824,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266729,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266731,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266727,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266696,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266742,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266694,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266680,1778775038000,"fUST",-716.80615721,6.849e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266653,1778775038000,"fUST",-5000.0,6.221e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266664,1778775038000,"fUST",-480.0,6.711e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266665,1778775038000,"fUST",-300.0,6.712e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266659,1778775038000,"fUST",-368.91610476,6.284e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266655,1778775038000,"fUST",-200.0,6.284e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266657,1778775038000,"fUST",-200.0,6.284e-05,7,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266661,1778775038000,"fUST",-438.01035,6.321e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266667,1778775038000,"fUST",-300.0,6.712e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266669,1778775038000,"fUST",-61.98965,6.713e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266676,1778775038000,"fUST",-300.0,6.847e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266674,1778775038000,"fUST",-500.0,6.713e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266672,1778775038000,"fUST",-500.0,6.713e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266687,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266685,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266681,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266690,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266678,1778775038000,"fUST",-2870.09472358,6.849e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266683,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266689,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266692,1778775038000,"fUST",-300.0,7.002e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266738,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266827,1778775038000,"fUST",-153.63932418,7.7e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266741,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266789,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266802,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266804,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266810,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266806,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266808,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266791,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266793,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266816,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266798,1778775038000,"fUST",-247.6589408,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266812,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266800,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266814,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266796,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266818,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266820,1778775038000,"fUST",-190992.69678404,7.6e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266822,1778775038000,"fUST",-163.30647924,7.607e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266824,1778775038000,"fUST",-151.08037735,7.7e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266828,1778775038000,"fUST",-152.81400692,7.7e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266787,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266776,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266740,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266774,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266785,1778775038000,"fUST",-505.95826329,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266739,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266737,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266744,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266743,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266760,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266756,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266758,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266746,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266754,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266747,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266764,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266779,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266766,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266770,1778775038000,"fUST",-647.72061591,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266781,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266772,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266768,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266762,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266783,1778775038000,"fUST",-500.0,7.599e-05,2,"2026-05-14T16:10:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266920,1778775039000,"fUST",-864.0,8.641e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266918,1778775039000,"fUST",-20115.96511723,8.624e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266913,1778775039000,"fUST",-278.89401026,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266916,1778775039000,"fUST",-1113.6584164,8.617e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266896,1778775039000,"fUST",-18308.68675703,8.371e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266911,1778775039000,"fUST",-308.96861525,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266894,1778775039000,"fUST",-435.32100361,8.284e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266898,1778775039000,"fUST",-849.81905811,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266877,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266901,1778775039000,"fUST",-2061.05938172,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266914,1778775039000,"fUST",-296.23526945,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266903,1778775039000,"fUST",-1878.25558122,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266937,1778775039000,"fUST",-800.0,9.191e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266905,1778775039000,"fUST",-2070.85603542,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266924,1778775039000,"fUST",-1412.0,8.741e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266909,1778775039000,"fUST",-199.64983523,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266922,1778775039000,"fUST",-647.0,8.741e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266926,1778775039000,"fUST",-2202.0,8.741e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266928,1778775039000,"fUST",-475.506,8.741e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266932,1778775039000,"fUST",-500.0,8.782e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266879,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266934,1778775039000,"fUST",-800.0,9.179e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266930,1778775039000,"fUST",-185.0,8.741e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266939,1778775039000,"fUST",-793.0,9.2e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266907,1778775039000,"fUST",-2263.45648967,8.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266875,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266866,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266892,1778775039000,"fUST",-18178.70480078,8.271e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266832,1778775039000,"fUST",-1976.94110948,7.7e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266831,1778775039000,"fUST",-153.22607754,7.7e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266834,1778775039000,"fUST",-1976.94110945,7.736e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266836,1778775039000,"fUST",-303.162,7.767e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266838,1778775039000,"fUST",-187.83468636,7.767e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266843,1778775039000,"fUST",-574.23417633,7.795e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266841,1778775039000,"fUST",-1976.94110945,7.771e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266845,1778775039000,"fUST",-3008.19533236,7.795e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266847,1778775039000,"fUST",-1976.94110945,7.807e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266857,1778775039000,"fUST",-749.29993478,7.981e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266860,1778775039000,"fUST",-899.77571466,8.16e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266862,1778775039000,"fUST",-152.0,8.174e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266849,1778775039000,"fUST",-822760.29244328,7.809e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266864,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266855,1778775039000,"fUST",-11953.89193274,7.971e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266851,1778775039000,"fUST",-1976.94110945,7.842e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266853,1778775039000,"fUST",-720.0,7.855e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266947,1778775039000,"fUST",-800.0,9.25e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266871,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266868,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266883,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266873,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266885,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266887,1778775039000,"fUST",-364.2902736,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266889,1778775039000,"fUST",-198.7977201,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266881,1778775039000,"fUST",-500.0,8.219e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266945,1778775039000,"fUST",-800.0,9.225e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266953,1778775039000,"fUST",-800.0,9.275e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266943,1778775039000,"fUST",-800.0,9.222e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267023,1778775039000,"fUST",-533.135399,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267025,1778775039000,"fUST",-160.0,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267031,1778775039000,"fUST",-160.0,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267010,1778775039000,"fUST",-1000.0,9.505e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267014,1778775039000,"fUST",-401.26621022,9.6e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267017,1778775039000,"fUST",-500.73866751,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267029,1778775039000,"fUST",-2338.819774,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267027,1778775039000,"fUST",-1249.409887,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267012,1778775039000,"fUST",-198.92795336,9.6e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267033,1778775039000,"fUST",-5129.056868,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267037,1778775039000,"fUST",-160.0,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267021,1778775039000,"fUST",-346.567699,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267044,1778775039000,"fUST",-1169.610751,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267035,1778775039000,"fUST",-10098.113736,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267041,1778775039000,"fUST",-4750.383654,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267053,1778775039000,"fUST",-202.988693,9.898e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267042,1778775039000,"fUST",-160.0,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267048,1778775039000,"fUST",-5052.88978979,9.896e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267050,1778775039000,"fUST",-5000.0,9.896e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267046,1778775039000,"fUST",-2179.221503,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267057,1778775039000,"fUST",-276.218926,9.898e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267054,1778775039000,"fUST",-160.0,9.898e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267059,1778775039000,"fUST",-392.437853,9.898e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267061,1778775039000,"fUST",-88537.82308552,9.9e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267039,1778775039000,"fUST",-2455.191827,9.849e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267019,1778775039000,"fUST",-160.0,9.8e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267008,1778775039000,"fUST",-197.17520308,9.5e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266996,1778775039000,"fUST",-800.0,9.417e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266949,1778775039000,"fUST",-800.0,9.252e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266962,1778775039000,"fUST",-800.0,9.288e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266964,1778775039000,"fUST",-800.0,9.291e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266951,1778775039000,"fUST",-800.0,9.256e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266966,1778775039000,"fUST",-800.0,9.294e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266968,1778775039000,"fUST",-800.0,9.294e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266955,1778775039000,"fUST",-800.0,9.28e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266971,1778775039000,"fUST",-800.0,9.296e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266976,1778775039000,"fUST",-392.69097299,9.322e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266960,1778775039000,"fUST",-800.0,9.288e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266957,1778775039000,"fUST",-800.0,9.281e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266974,1778775039000,"fUST",-800.0,9.298e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266978,1778775039000,"fUST",-800.0,9.328e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266980,1778775039000,"fUST",-800.0,9.346e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266984,1778775039000,"fUST",-800.0,9.362e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266982,1778775039000,"fUST",-800.0,9.352e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266987,1778775039000,"fUST",-241.77349853,9.367e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266990,1778775039000,"fUST",-800.0,9.389e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266998,1778775039000,"fUST",-800.0,9.418e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267006,1778775039000,"fUST",-312002.51550396,9.5e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267004,1778775039000,"fUST",-23685.65463084,9.46e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267002,1778775039000,"fUST",-800.0,9.434e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267000,1778775039000,"fUST",-2562.43388518,9.425e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266992,1778775039000,"fUST",-378.21201489,9.4e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266941,1778775039000,"fUST",-800.0,9.205e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422266994,1778775039000,"fUST",-3212.70838272,9.408e-05,2,"2026-05-14T16:10:39.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267135,1778775040000,"fUST",-3626.15856042,9.9e-05,2,"2026-05-14T16:10:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267139,1778775040000,"fUST",-407.10160974,9.9e-05,2,"2026-05-14T16:10:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267183,1778775040000,"fUST",-592.12445735,9.9e-05,2,"2026-05-14T16:10:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267137,1778775040000,"fUST",-81323.6709759,9.9e-05,2,"2026-05-14T16:10:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267530,1778775043000,"fUST",-999.0,9.9e-05,2,"2026-05-14T16:10:43.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267495,1778775043000,"fUST",-2141.80558848,9.408e-05,2,"2026-05-14T16:10:43.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267497,1778775043000,"fUST",-87.42961431,9.9e-05,2,"2026-05-14T16:10:43.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422267908,1778775046000,"fUST",-3211.43871722,9.801e-05,2,"2026-05-14T16:10:46.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268636,1778775843000,"fUST",1.18485191,9e-05,10,"2026-05-14T16:24:03.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268834,1778776235000,"fUST",-5000.0,5.57e-05,2,"2026-05-14T16:30:35.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268852,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268854,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268850,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268856,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268860,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268857,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268858,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268844,1778776237000,"fUST",-152.0,6.285e-05,7,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268859,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268855,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268848,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268842,1778776237000,"fUST",-152.0,6.283e-05,7,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268846,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268843,1778776237000,"fUST",-152.0,6.283e-05,7,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268864,1778776237000,"fUST",-420.0,6.536e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268840,1778776237000,"fUST",-300.0,5.942e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268841,1778776237000,"fUST",-300.0,5.942e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268839,1778776237000,"fUST",-300.0,5.942e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268838,1778776237000,"fUST",-300.0,5.942e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268836,1778776237000,"fUST",-1200.0,5.682e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268837,1778776237000,"fUST",-1788.56128278,5.683e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268835,1778776237000,"fUST",-2962.87162929,5.626e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268847,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268861,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268845,1778776237000,"fUST",-152.0,6.285e-05,7,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268862,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268897,1778776237000,"fUST",-9861.28482291,8.96e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268894,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268895,1778776237000,"fUST",-161.70088232,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268891,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268893,1778776237000,"fUST",-350.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268890,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268892,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268880,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268875,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268885,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268877,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268883,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268887,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268889,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268888,1778776237000,"fUST",-423.36125856,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268886,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268873,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268868,1778776237000,"fUST",-163.20936501,8.34e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268871,1778776237000,"fUST",-337.35727746,8.816e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268869,1778776237000,"fUST",-600.0,8.449e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268866,1778776237000,"fUST",-18181.85,7.5e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268867,1778776237000,"fUST",-166.4964389,8.043e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268865,1778776237000,"fUST",-587.0,7.19e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268896,1778776237000,"fUST",-500.0,8.959e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268863,1778776237000,"fUST",-300.0,6.408e-05,2,"2026-05-14T16:30:37.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422268934,1778776238000,"fUST",-1581.49373336,8.96e-05,2,"2026-05-14T16:30:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422269248,1778776240000,"fUST",-500.0,8.96e-05,2,"2026-05-14T16:30:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422269258,1778776240000,"fUST",-40810.87906571,8.96e-05,2,"2026-05-14T16:30:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422269630,1778776243000,"fUST",-1990.70963771,8.96e-05,2,"2026-05-14T16:30:43.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271285,1778776259000,"fUST",-332.93388888,8.87e-05,2,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271283,1778776259000,"fUST",-1.0,6.285e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271284,1778776259000,"fUST",-152.0,6.287e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271282,1778776259000,"fUST",-151.0,6.285e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271281,1778776259000,"fUST",-152.0,6.285e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271280,1778776259000,"fUST",-152.0,6.283e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271271,1778776259000,"fUST",-152.0,6.283e-05,7,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271286,1778776259000,"fUST",-468.07611112,8.96e-05,2,"2026-05-14T16:30:59.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271299,1778777407000,"fUST",-279.61339346,5.056e-05,2,"2026-05-14T16:50:07.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271301,1778777413000,"fUST",1000.0,5.001e-05,2,"2026-05-14T16:50:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271302,1778777413000,"fUST",1000.0,5.001e-05,2,"2026-05-14T16:50:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271304,1778777413000,"fUST",1000.0,5.001e-05,2,"2026-05-14T16:50:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271305,1778777413000,"fUST",1000.0,5.001e-05,2,"2026-05-14T16:50:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271303,1778777413000,"fUST",1000.0,5.001e-05,2,"2026-05-14T16:50:13.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271366,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271371,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271362,1778777432000,"fUST",-300.0,5.479e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271373,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271379,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271375,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271350,1778777432000,"fUST",-2120.7210039,5.056e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271356,1778777432000,"fUST",-300.0,5.21e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271354,1778777432000,"fUST",-1200.0,5.158e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271352,1778777432000,"fUST",-5000.0,5.107e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271358,1778777432000,"fUST",-300.0,5.21e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271364,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271360,1778777432000,"fUST",-370.90265071,5.344e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271370,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271405,1778777432000,"fUST",-3260.0,6.533e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271377,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271383,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271393,1778777432000,"fUST",-300.0,5.731e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271401,1778777432000,"fUST",-5929.09215008,6.433e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271397,1778777432000,"fUST",-152.0,6.285e-05,7,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271391,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271399,1778777432000,"fUST",-2969.86244021,6.333e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271403,1778777432000,"fUST",-816.63918381,6.533e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271389,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271387,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271385,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271381,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271395,1778777432000,"fUST",-152.0,6.283e-05,7,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271368,1778777432000,"fUST",-300.0,5.588e-05,2,"2026-05-14T16:50:32.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271687,1778777434000,"fUST",4262.41589824,5e-05,2,"2026-05-14T16:50:34.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271724,1778777438000,"fUST",-1483.71104754,6.533e-05,2,"2026-05-14T16:50:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422271727,1778777440000,"fUST",-279.61339346,6.533e-05,2,"2026-05-14T16:50:40.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272572,1778777450000,"fUST",-166.69792972,8.59e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272571,1778777450000,"fUST",-9176.21680915,8.232e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272569,1778777450000,"fUST",-2012.20478813,8.185e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272563,1778777450000,"fUST",-437.66512784,7.344e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272565,1778777450000,"fUST",-720.0,7.441e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272561,1778777450000,"fUST",-7370.14089694,6.796e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272568,1778777450000,"fUST",-191.9171519,8.13e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272559,1778777450000,"fUST",-300.0,6.765e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272570,1778777450000,"fUST",-864.0,8.185e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272547,1778777450000,"fUST",-6409.44173228,6.633e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272557,1778777450000,"fUST",-300.0,6.765e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272551,1778777450000,"fUST",-600.0,6.765e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272555,1778777450000,"fUST",-300.0,6.765e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272553,1778777450000,"fUST",-300.0,6.765e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272549,1778777450000,"fUST",-6889.79131461,6.733e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272545,1778777450000,"fUST",-126.02769534,6.533e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272566,1778777450000,"fUST",-8333.48438144,7.514e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272542,1778777450000,"fUST",-1465.67871677,6.468e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272526,1778777450000,"fUST",-152.0,6.285e-05,7,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272528,1778777450000,"fUST",-2277.32852476,6.468e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272567,1778777450000,"fUST",-8962.1202001,7.873e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272587,1778777450000,"fUST",-1412.0,9.012e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272580,1778777450000,"fUST",-152.0,8.94e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272589,1778777450000,"fUST",-647.0,9.012e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272618,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272604,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272612,1778777450000,"fUST",-424.12653675,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272606,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272598,1778777450000,"fUST",-13035.04714705,9.31e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272616,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272614,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272600,1778777450000,"fUST",-504.42760496,9.344e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272602,1778777450000,"fUST",-14954.37795999,9.669e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272574,1778777450000,"fUST",-627.52451288,8.59e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272608,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272583,1778777450000,"fUST",-1000.0,9.004e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272595,1778777450000,"fUST",-500.0,9.209e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272596,1778777450000,"fUST",-401.0,9.3e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272578,1778777450000,"fUST",-1258.1008686,8.791e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272581,1778777450000,"fUST",-11958.24908004,8.95e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272576,1778777450000,"fUST",-11105.6319781,8.591e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272593,1778777450000,"fUST",-242.529,9.112e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272591,1778777450000,"fUST",-232.597,9.012e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272585,1778777450000,"fUST",-2202.0,9.012e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272610,1778777450000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:50.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272621,1778777451000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:51.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272619,1778777451000,"fUST",-500.0,9.899e-05,2,"2026-05-14T16:50:51.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272623,1778777451000,"fUST",-4906.23820773,9.9e-05,2,"2026-05-14T16:50:51.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272626,1778777451000,"fUST",-7206.34767978,9.9e-05,2,"2026-05-14T16:50:51.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272829,1778778038000,"fUST",5000.0,0.00012,120,"2026-05-14T17:00:38.000",0.0002044,30.33,0.5707008503079632,207886912.79953632]
[422272917,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272908,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272904,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272900,1778778632000,"fUST",-50000.0,6.894e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272902,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272906,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272898,1778778632000,"fUST",-225.0,6.892e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272915,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272914,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272910,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272896,1778778632000,"fUST",-300.0,6.891e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272894,1778778632000,"fUST",-300.0,6.891e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272880,1778778632000,"fUST",-176.747651,5.697e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272882,1778778632000,"fUST",-152.0,6.285e-05,7,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272878,1778778632000,"fUST",-372.91132508,5.501e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272876,1778778632000,"fUST",-5000.0,5.418e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272891,1778778632000,"fUST",-300.0,6.891e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272874,1778778632000,"fUST",-1646.780762,5.364e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272888,1778778632000,"fUST",-300.0,6.891e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272886,1778778632000,"fUST",-152.0,6.287e-05,7,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272884,1778778632000,"fUST",-1200.0,6.286e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272866,1778778632000,"fUST",-608.24692022,5.364e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272919,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272921,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272912,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272925,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272966,1778778632000,"fUST",-457.10026365,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272923,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272970,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272958,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272956,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272954,1778778632000,"fUST",-500.0,8.338e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272960,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272952,1778778632000,"fUST",-17142.81818004,8e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272950,1778778632000,"fUST",-172.49,7.779e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272964,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272962,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272949,1778778632000,"fUST",-720.0,7.74e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272968,1778778632000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272945,1778778632000,"fUST",-873.35051065,7.6e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272947,1778778632000,"fUST",-2351.0,7.606e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272929,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272933,1778778632000,"fUST",-600.0,7.036e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272931,1778778632000,"fUST",-1680.0,6.915e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272937,1778778632000,"fUST",-440.0353636,7.501e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272927,1778778632000,"fUST",-300.0,6.899e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272939,1778778632000,"fUST",-287.49,7.545e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272935,1778778632000,"fUST",-250.87105159,7.316e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272941,1778778632000,"fUST",-414.0,7.58e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272943,1778778632000,"fUST",-420.0,7.58e-05,2,"2026-05-14T17:10:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273006,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272995,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273018,1778778633000,"fUST",-302.6064143,9.015e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273016,1778778633000,"fUST",-432.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273004,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273002,1778778633000,"fUST",-151.5,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273000,1778778633000,"fUST",-431.30034552,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272996,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272993,1778778633000,"fUST",-500.0,8.741e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272998,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272987,1778778633000,"fUST",-383.8343038,8.468e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272990,1778778633000,"fUST",-864.0,8.514e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272981,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272985,1778778633000,"fUST",-8778.6743949,8.468e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272983,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272979,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272977,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272975,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272973,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272971,1778778633000,"fUST",-500.0,8.467e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273022,1778778633000,"fUST",-647.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422272989,1778778633000,"fUST",-431.06243862,8.493e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273020,1778778633000,"fUST",-152.0,9.087e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273012,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273024,1778778633000,"fUST",-2202.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273008,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273052,1778778633000,"fUST",-5940.424,9.405e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273050,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273049,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273039,1778778633000,"fUST",-500.0,9.221e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273037,1778778633000,"fUST",-200.0,9.18e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273035,1778778633000,"fUST",-200.0,9.18e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273048,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273047,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273045,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273046,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273033,1778778633000,"fUST",-276.531,9.123e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273051,1778778633000,"fUST",-50430.28599525,9.405e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273010,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273040,1778778633000,"fUST",-1000.0,9.365e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273014,1778778633000,"fUST",-500.0,8.981e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273027,1778778633000,"fUST",-443.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273025,1778778633000,"fUST",-1412.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273031,1778778633000,"fUST",-185.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273044,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273042,1778778633000,"fUST",-500.0,9.404e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273029,1778778633000,"fUST",-741.0,9.106e-05,2,"2026-05-14T17:10:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273132,1778778641000,"fUST",-2237.56293213,9.702e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273128,1778778641000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273122,1778778641000,"fUST",-55258.5245865,9.405e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273124,1778778641000,"fUST",-173.86797391,9.454e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273134,1778778641000,"fUST",-173.86797391,9.741e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273136,1778778641000,"fUST",-330.0,9.753e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273126,1778778641000,"fUST",-507.15940211,9.501e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273130,1778778641000,"fUST",-173.86797391,9.598e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273143,1778778641000,"fUST",-665.50328833,9.8e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273145,1778778641000,"fUST",-173.86797391,9.885e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273138,1778778641000,"fUST",-155.0,9.753e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273141,1778778641000,"fUST",-1760.0,9.753e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273147,1778778641000,"fUST",-600460.24819023,9.9e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273139,1778778641000,"fUST",-4930.0,9.753e-05,2,"2026-05-14T17:10:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273248,1778778644000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273253,1778778644000,"fUST",-886.5768774,9.801e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273252,1778778644000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273249,1778778644000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273250,1778778644000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273256,1778778644000,"fUST",-79532.87481705,9.9e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273255,1778778644000,"fUST",-617.51186502,9.801e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273251,1778778644000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273272,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273274,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273277,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273278,1778778647000,"fUST",-1491.70862142,9.702e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273276,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273275,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273273,1778778647000,"fUST",-300.0,9.592e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273279,1778778647000,"fUST",-28830.21410775,9.9e-05,2,"2026-05-14T17:10:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273280,1778779227000,"fUST",200.0,5e-05,2,"2026-05-14T17:20:27.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273281,1778779228000,"fUST",238.6484,5e-05,2,"2026-05-14T17:20:28.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273282,1778779292000,"fUST",-151.0,6.285e-05,7,"2026-05-14T17:21:32.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273286,1778779364000,"fUST",165.595106,3.584e-05,2,"2026-05-14T17:22:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273293,1778779696000,"fUST",-3900.0,5.685e-05,2,"2026-05-14T17:28:16.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273361,1778779836000,"fUST",-4106.80678666,5.572e-05,2,"2026-05-14T17:30:36.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273362,1778779837000,"fUST",-2059.64075307,5.628e-05,2,"2026-05-14T17:30:37.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273364,1778779837000,"fUST",-906.44355557,5.846e-05,2,"2026-05-14T17:30:37.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273363,1778779837000,"fUST",-382.46384508,5.714e-05,2,"2026-05-14T17:30:37.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273396,1778779838000,"fUST",-3809.26437879,6.046e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273393,1778779838000,"fUST",-2414.97135558,5.946e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273386,1778779838000,"fUST",-871.46258921,5.846e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273388,1778779838000,"fUST",-300.0,5.945e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273390,1778779838000,"fUST",-1187.0,5.945e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273397,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273400,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273398,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273395,1778779838000,"fUST",-1144.00519748,5.946e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273404,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273405,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273407,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273403,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273406,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273402,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273399,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273409,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273408,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273401,1778779838000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:38.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273444,1778779839000,"fUST",-272.79009297,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273445,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273447,1778779839000,"fUST",-439.06521334,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273449,1778779839000,"fUST",-468.72116678,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273438,1778779839000,"fUST",-279.33230713,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273451,1778779839000,"fUST",-531.11219105,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273441,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273448,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273434,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273452,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273442,1778779839000,"fUST",-205.27528512,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273456,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273446,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273454,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273437,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273466,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273464,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273453,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273465,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273455,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273457,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273459,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273458,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273443,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273436,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273429,1778779839000,"fUST",-451.30733719,7.714e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273440,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273411,1778779839000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273412,1778779839000,"fUST",-300.0,6.064e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273415,1778779839000,"fUST",-4093.43573809,6.105e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273413,1778779839000,"fUST",-5699.47785578,6.064e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273414,1778779839000,"fUST",-151.0,6.078e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273417,1778779839000,"fUST",-151.0,6.14e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273427,1778779839000,"fUST",-864.0,7.483e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273416,1778779839000,"fUST",-151.0,6.14e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273426,1778779839000,"fUST",-4947.50838602,7.211e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273421,1778779839000,"fUST",-420.0,6.54e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273425,1778779839000,"fUST",-587.0,7.193e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273435,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273423,1778779839000,"fUST",-4661.77845692,6.842e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273418,1778779839000,"fUST",-600.0,6.184e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273419,1778779839000,"fUST",-1.0,6.285e-05,7,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273424,1778779839000,"fUST",-165.595106,7.027e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273422,1778779839000,"fUST",-720.0,6.803e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273430,1778779839000,"fUST",-250.68062882,7.867e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273428,1778779839000,"fUST",-5231.77209437,7.579e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273432,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273433,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273431,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273463,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273439,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273420,1778779839000,"fUST",-152.0,6.287e-05,7,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273462,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273450,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273460,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273498,1778779839000,"fUST",-180.43500871,8.346e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273496,1778779839000,"fUST",-295.57555563,8.286e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273499,1778779839000,"fUST",-500.0,8.493e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273495,1778779839000,"fUST",-1000.0,8.231e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273497,1778779839000,"fUST",-5732.06996736,8.316e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273500,1778779839000,"fUST",-3800.0,8.6e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273501,1778779839000,"fUST",-295.57555563,8.659e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273508,1778779839000,"fUST",-1000.0,9.054e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273502,1778779839000,"fUST",-300.0,8.704e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273507,1778779839000,"fUST",-500.0,9.041e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273504,1778779839000,"fUST",-151.0,8.99e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273494,1778779839000,"fUST",-500.0,8.219e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273506,1778779839000,"fUST",-295.57555563,9.031e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273509,1778779839000,"fUST",-244.0,9.054e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273510,1778779839000,"fUST",-313.621,9.16e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273505,1778779839000,"fUST",-190.28370787,9.002e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273517,1778779839000,"fUST",-500.0,9.298e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273512,1778779839000,"fUST",-2202.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273511,1778779839000,"fUST",-647.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273513,1778779839000,"fUST",-1412.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273461,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273518,1778779839000,"fUST",-1321076.85717033,9.304e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273516,1778779839000,"fUST",-443.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273515,1778779839000,"fUST",-185.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273503,1778779839000,"fUST",-500.0,8.767e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273493,1778779839000,"fUST",-9599.24563763,8e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273514,1778779839000,"fUST",-741.0,9.17e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273490,1778779839000,"fUST",-295.57555567,7.913e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273491,1778779839000,"fUST",-823.0,7.913e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273468,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273467,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273469,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273473,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273472,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273477,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273470,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273475,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273476,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273471,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273474,1778779839000,"fUST",-582.94054718,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273478,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273481,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273479,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273483,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273482,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273484,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273489,1778779839000,"fUST",-375551.0895417,7.9e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273486,1778779839000,"fUST",-200.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273485,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273487,1778779839000,"fUST",-172547.45337699,7.9e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273480,1778779839000,"fUST",-500.0,7.899e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273488,1778779839000,"fUST",-60685.53051027,7.9e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273492,1778779839000,"fUST",-5340.04696133,7.948e-05,2,"2026-05-14T17:30:39.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273545,1778779840000,"fUST",-151.0,9.8e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273553,1778779840000,"fUST",-760464.32816594,9.9e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273542,1778779840000,"fUST",-693.3919763,9.789e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273551,1778779840000,"fUST",-745.65223616,9.899e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273546,1778779840000,"fUST",-151.0,9.8e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273548,1778779840000,"fUST",-152.0,9.828e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273549,1778779840000,"fUST",-719.04747942,9.844e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273547,1778779840000,"fUST",-151.0,9.8e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273550,1778779840000,"fUST",-500.0,9.863e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273552,1778779840000,"fUST",-286.56824213,9.9e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273558,1778779840000,"fUST",-1000.0,9.96e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273555,1778779840000,"fUST",-160.0,9.909e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273556,1778779840000,"fUST",-160.0,9.909e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273557,1778779840000,"fUST",-773.2413689,9.954e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273565,1778779840000,"fUST",-160.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273560,1778779840000,"fUST",-4821.30263494,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273559,1778779840000,"fUST",-492.0,9.96e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273562,1778779840000,"fUST",-160.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273561,1778779840000,"fUST",-2000.42309901,0.0001,3,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273544,1778779840000,"fUST",-399999.99999965,9.8e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273554,1778779840000,"fUST",-161.64793294,9.909e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273543,1778779840000,"fUST",-8902.18777789,9.79e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273527,1778779840000,"fUST",-5000.0,9.436e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273540,1778779840000,"fUST",-520.15082931,9.714e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273563,1778779840000,"fUST",-160.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273521,1778779840000,"fUST",-162.380719,9.404e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273523,1778779840000,"fUST",-112151.08797497,9.405e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273519,1778779840000,"fUST",-500.0,9.315e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273520,1778779840000,"fUST",-295.57555563,9.404e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273522,1778779840000,"fUST",-537.6845,9.404e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273524,1778779840000,"fUST",-152.0,9.405e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273525,1778779840000,"fUST",-5011.11058552,9.436e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273528,1778779840000,"fUST",-5000.0,9.436e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273541,1778779840000,"fUST",-668.65185757,9.734e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273526,1778779840000,"fUST",-5000.0,9.436e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273531,1778779840000,"fUST",-325.805033,9.473e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273532,1778779840000,"fUST",-578.20924308,9.514e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273537,1778779840000,"fUST",-644.79446246,9.679e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273533,1778779840000,"fUST",-599.60298507,9.569e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273536,1778779840000,"fUST",-621.78829552,9.624e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273535,1778779840000,"fUST",-2659.35114017,9.592e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273534,1778779840000,"fUST",-500.0,9.589e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273538,1778779840000,"fUST",-151.0,9.699e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273539,1778779840000,"fUST",-1953.73734245,9.702e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273530,1778779840000,"fUST",-557.5788265,9.459e-05,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273566,1778779840000,"fUST",-160.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273594,1778779840000,"fUST",-160.0,0.00010144,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273568,1778779840000,"fUST",-169.78716403,0.0001,8,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273593,1778779840000,"fUST",-500.0,0.00010137,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273596,1778779840000,"fUST",-892.041489,0.00010144,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273629,1778779840000,"fUST",-5000.0,0.00010249,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273595,1778779840000,"fUST",-526.020744,0.00010144,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273597,1778779840000,"fUST",-152.0,0.00010152,30,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273603,1778779840000,"fUST",-160.0,0.00010192,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273604,1778779840000,"fUST",-955.095058,0.00010192,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273605,1778779840000,"fUST",-1750.190116,0.00010192,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273600,1778779840000,"fUST",-9176.69521216,0.00010159,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273591,1778779840000,"fUST",-3357.142872,0.00010135,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273602,1778779840000,"fUST",-170.483663,0.00010192,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273606,1778779840000,"fUST",-160.0,0.000102,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273609,1778779840000,"fUST",-160.0,0.000102,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273611,1778779840000,"fUST",-8960.09049477,0.000102,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273614,1778779840000,"fUST",-5626.34818576,0.000102,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273616,1778779840000,"fUST",-927.27566595,0.00010229,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273619,1778779840000,"fUST",-5000.0,0.00010249,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273621,1778779840000,"fUST",-5000.0,0.00010249,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273624,1778779840000,"fUST",-5000.0,0.00010249,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273626,1778779840000,"fUST",-5000.0,0.00010249,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273601,1778779840000,"fUST",-894.19061326,0.00010174,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273592,1778779840000,"fUST",-6554.285745,0.00010135,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273567,1778779840000,"fUST",-5106.58,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273580,1778779840000,"fUST",-151.0,0.00010028,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273581,1778779840000,"fUST",-236.513923,0.00010044,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273571,1778779840000,"fUST",-8960.09049477,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273572,1778779840000,"fUST",-5626.34818576,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273569,1778779840000,"fUST",-300269.771465,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273577,1778779840000,"fUST",-151.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273570,1778779840000,"fUST",-300.3677428,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273574,1778779840000,"fUST",-3359.79718444,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273573,1778779840000,"fUST",-33903.09974213,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273575,1778779840000,"fUST",-332.95590098,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273579,1778779840000,"fUST",-801.85129955,0.00010009,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273576,1778779840000,"fUST",-151.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273578,1778779840000,"fUST",-151.0,0.0001,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273587,1778779840000,"fUST",-862.28603014,0.00010119,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273582,1778779840000,"fUST",-831.51979763,0.00010064,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273583,1778779840000,"fUST",-8960.09049477,0.000101,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273584,1778779840000,"fUST",-5626.34818576,0.000101,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273585,1778779840000,"fUST",-151.0,0.000101,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273590,1778779840000,"fUST",-160.0,0.00010135,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273589,1778779840000,"fUST",-152.0,0.00010133,30,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273588,1778779840000,"fUST",-152.0,0.00010133,30,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273586,1778779840000,"fUST",-151.0,0.000101,2,"2026-05-14T17:30:40.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273663,1778779841000,"fUST",-490.413286,0.00010326,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273674,1778779841000,"fUST",-10625.371638,0.00010433,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273673,1778779841000,"fUST",-160.0,0.00010433,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273672,1778779841000,"fUST",-5027.44645223,0.00010424,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273665,1778779841000,"fUST",-160.0,0.00010341,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273669,1778779841000,"fUST",-160.0,0.00010397,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273671,1778779841000,"fUST",-5626.34818576,0.000104,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273667,1778779841000,"fUST",-1713.21867,0.00010341,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273670,1778779841000,"fUST",-8960.09049477,0.000104,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273660,1778779841000,"fUST",-325.206643,0.00010326,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273635,1778779841000,"fUST",-1488.350467,0.0001029,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273655,1778779841000,"fUST",-312.55338,0.00010318,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273650,1778779841000,"fUST",-151.0,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273653,1778779841000,"fUST",-155.197138,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273647,1778779841000,"fUST",-151.0,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273645,1778779841000,"fUST",-5626.34818576,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273642,1778779841000,"fUST",-8960.09049477,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273632,1778779841000,"fUST",-160.0,0.0001029,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273640,1778779841000,"fUST",-400.12046972,0.000103,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273637,1778779841000,"fUST",-2816.700935,0.0001029,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273675,1778779841000,"fUST",-21090.743276,0.00010433,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273658,1778779841000,"fUST",-160.0,0.00010326,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273676,1778779841000,"fUST",-8960.09049477,0.000105,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273668,1778779841000,"fUST",-3266.43734,0.00010341,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273679,1778779841000,"fUST",-160.0,0.000106,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273698,1778779841000,"fUST",-38614.99999999,0.000108,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273699,1778779841000,"fUST",-3902.85882493,0.000108,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273697,1778779841000,"fUST",-26014.78676839,0.000108,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273696,1778779841000,"fUST",-1393.27389609,0.00010789,4,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273693,1778779841000,"fUST",-1302.402352,0.00010702,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273695,1778779841000,"fUST",-154.02,0.00010786,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273691,1778779841000,"fUST",-78.68298857,0.000107,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273694,1778779841000,"fUST",-153.74,0.00010736,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273692,1778779841000,"fUST",-151.0,0.000107,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273690,1778779841000,"fUST",-5547.66519719,0.000107,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273678,1778779841000,"fUST",-760.37369663,0.00010576,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273687,1778779841000,"fUST",-153.36,0.00010681,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273689,1778779841000,"fUST",-8960.09049477,0.000107,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273685,1778779841000,"fUST",-3051.948066,0.00010641,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273686,1778779841000,"fUST",-478.200677,0.00010652,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273683,1778779841000,"fUST",-8221.06091492,0.00010637,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273680,1778779841000,"fUST",-160.0,0.000106,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273700,1778779841000,"fUST",-1986.490239,0.000108,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273684,1778779841000,"fUST",-2241.63484508,0.00010637,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273682,1778779841000,"fUST",-5626.34818576,0.000106,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273681,1778779841000,"fUST",-8960.09049477,0.000106,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273677,1778779841000,"fUST",-5626.34818576,0.000105,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273688,1778779841000,"fUST",-153.44,0.00010699,2,"2026-05-14T17:30:41.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273757,1778779844000,"fUST",-1126.90394658,9.702e-05,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273764,1778779844000,"fUST",-175.58761505,9.702e-05,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273765,1778779844000,"fUST",-2324.0897386,0.000108,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273770,1778779844000,"fUST",-9061.34134447,0.000108,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273769,1778779844000,"fUST",-3402.83085448,0.000108,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273771,1778779844000,"fUST",-1900.28465855,0.000108,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273766,1778779844000,"fUST",-4653.67113488,0.000108,2,"2026-05-14T17:30:44.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273772,1778779846000,"fUST",152.0,6.284e-05,7,"2026-05-14T17:30:46.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273790,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273791,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273793,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273792,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273794,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273796,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273798,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273799,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273803,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273802,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273795,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273788,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273786,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273785,1778779847000,"fUST",-5626.34818576,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273784,1778779847000,"fUST",-8960.09049477,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273783,1778779847000,"fUST",-163.11061413,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273782,1778779847000,"fUST",-163.0,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273781,1778779847000,"fUST",-9843.62699946,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273780,1778779847000,"fUST",-27932.08612468,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273779,1778779847000,"fUST",-1105.14200979,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273778,1778779847000,"fUST",-8263.88612473,0.000108,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273797,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273777,1778779847000,"fUST",-1302.49156163,0.00010584,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273774,1778779847000,"fUST",152.0,6.284e-05,7,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273787,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273801,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273776,1778779847000,"fUST",-152.0,9.169e-05,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273805,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273800,1778779847000,"fUST",-156.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273825,1778779847000,"fUST",-154.75,0.00010853,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273823,1778779847000,"fUST",-443.463604,0.00010843,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273829,1778779847000,"fUST",-4846.99774552,0.00010896,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273819,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273824,1778779847000,"fUST",-154.19,0.00010848,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273821,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273828,1778779847000,"fUST",-1680.0,0.00010867,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273822,1778779847000,"fUST",-1312.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273827,1778779847000,"fUST",-1557.471518,0.00010859,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273826,1778779847000,"fUST",-957.283529,0.00010859,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273820,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273811,1778779847000,"fUST",-1353.045879,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273789,1778779847000,"fUST",-2000.0,0.00010802,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273817,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273804,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273810,1778779847000,"fUST",-1710.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273814,1778779847000,"fUST",-399.89233689,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273808,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273815,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273806,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273813,1778779847000,"fUST",-1150.10766311,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273812,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273818,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273816,1778779847000,"fUST",-1550.0,0.00010805,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273809,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273807,1778779847000,"fUST",-1950.0,0.00010803,2,"2026-05-14T17:30:47.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273833,1778780810000,"fUST",8866.47201387,0.00012,120,"2026-05-14T17:46:50.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273858,1778781033000,"fUST",-300.0,8.87e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273856,1778781033000,"fUST",-300.0,8.87e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273860,1778781033000,"fUST",-246.20813466,9.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273861,1778781033000,"fUST",-1165.79186534,9.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273867,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273859,1778781033000,"fUST",-300.0,8.87e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273877,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273857,1778781033000,"fUST",-300.0,8.87e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273862,1778781033000,"fUST",-647.0,9.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273864,1778781033000,"fUST",-443.0,9.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273847,1778781033000,"fUST",-5000.0,6.122e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273853,1778781033000,"fUST",-434.70427348,8.092e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273855,1778781033000,"fUST",-173.7012865,8.606e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273854,1778781033000,"fUST",-220.02525333,8.097e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273852,1778781033000,"fUST",-200.0,6.359e-05,7,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273849,1778781033000,"fUST",-152.0,6.284e-05,7,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273866,1778781033000,"fUST",-206.21555552,9.485e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273848,1778781033000,"fUST",-210.25280879,6.184e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273850,1778781033000,"fUST",-1200.0,6.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273851,1778781033000,"fUST",-200.0,6.359e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273846,1778781033000,"fUST",-368.3934521,6.092e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273865,1778781033000,"fUST",-2202.0,9.358e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273868,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273845,1778781033000,"fUST",-1889.87835919,6.061e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273876,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273873,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273894,1778781033000,"fUST",-352.45274648,0.000101,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273893,1778781033000,"fUST",-501.01509486,0.00010092,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273888,1778781033000,"fUST",-250.897,9.994e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273885,1778781033000,"fUST",-420.0,9.757e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273884,1778781033000,"fUST",-423.90036559,9.68e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273880,1778781033000,"fUST",-5000.0,9.653e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273887,1778781033000,"fUST",-160.0,9.822e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273890,1778781033000,"fUST",-473.6497219,0.0001,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273881,1778781033000,"fUST",-5000.0,9.653e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273891,1778781033000,"fUST",-500.0,0.0001002,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273892,1778781033000,"fUST",-161.64793294,0.00010039,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273886,1778781033000,"fUST",-160.0,9.822e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273882,1778781033000,"fUST",-5000.0,9.653e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273883,1778781033000,"fUST",-5000.0,9.653e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273879,1778781033000,"fUST",-7043.02042664,9.653e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273878,1778781033000,"fUST",-537.6845,9.625e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273872,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273870,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273871,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273875,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273874,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273869,1778781033000,"fUST",-300.0,9.544e-05,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273889,1778781033000,"fUST",-10626.40062439,0.0001,2,"2026-05-14T17:50:33.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273938,1778781046000,"fUST",-10273.94787791,0.000101,2,"2026-05-14T17:50:46.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273939,1778781046000,"fUST",-152.0,0.00010152,30,"2026-05-14T17:50:46.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273937,1778781046000,"fUST",-152.0,6.286e-05,7,"2026-05-14T17:50:46.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273940,1778781046000,"fUST",-3632.02825208,0.000102,2,"2026-05-14T17:50:46.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422273968,1778781655000,"fUST",-1229.59583805,5.669e-05,2,"2026-05-14T18:00:55.000",0.00020075,30.09,0.5713308835824199,208214715.482654]
[422274065,1778782238000,"fUST",-647.0,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274059,1778782238000,"fUST",-410.84630176,7.528e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274067,1778782238000,"fUST",-185.0,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274063,1778782238000,"fUST",-1408.246,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274064,1778782238000,"fUST",-2202.0,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274062,1778782238000,"fUST",-1090.60842035,7.6e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274057,1778782238000,"fUST",-152.0,6.286e-05,7,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274052,1778782238000,"fUST",-5000.0,5.391e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274056,1778782238000,"fUST",-420.0,6.076e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274060,1778782238000,"fUST",-6686.24396223,7.6e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274055,1778782238000,"fUST",-210.25280879,5.961e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274054,1778782238000,"fUST",-348.174832,5.528e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274053,1778782238000,"fUST",-300.0,5.524e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274050,1778782238000,"fUST",-5000.0,5.337e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274051,1778782238000,"fUST",-1200.0,5.39e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274066,1778782238000,"fUST",-741.0,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274058,1778782238000,"fUST",-587.0,6.684e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274069,1778782238000,"fUST",-570.06824138,9.164e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274068,1778782238000,"fUST",-443.0,8.999e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274072,1778782238000,"fUST",-464.08797116,9.5e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274071,1778782238000,"fUST",-15790.8531185,9.305e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274088,1778782238000,"fUST",-5870.07113308,0.000102,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274087,1778782238000,"fUST",-645.07881028,0.00010119,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274086,1778782238000,"fUST",-9200.55773675,0.000101,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274083,1778782238000,"fUST",-3742.72317846,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274085,1778782238000,"fUST",-500.0,0.00010086,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274082,1778782238000,"fUST",-341.72657286,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274078,1778782238000,"fUST",-9200.55773675,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274084,1778782238000,"fUST",-4270.0,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274080,1778782238000,"fUST",-496.43987476,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274079,1778782238000,"fUST",-808.75,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274075,1778782238000,"fUST",-160.0,9.82e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274077,1778782238000,"fUST",-161.64793294,9.82e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274074,1778782238000,"fUST",-274.634,9.589e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274081,1778782238000,"fUST",-2382.92700293,0.0001,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274073,1778782238000,"fUST",-473.51777152,9.528e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274076,1778782238000,"fUST",-160.0,9.82e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274070,1778782238000,"fUST",-435.3573672,9.305e-05,2,"2026-05-14T18:10:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274120,1778782243000,"fUST",-557.18407237,0.00010098,2,"2026-05-14T18:10:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274119,1778782243000,"fUST",-575.41076325,0.00010098,2,"2026-05-14T18:10:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274133,1778782246000,"fUST",-7000.0,0.000103,2,"2026-05-14T18:10:46.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274132,1778782246000,"fUST",-1946.99191554,0.000103,2,"2026-05-14T18:10:46.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274131,1778782246000,"fUST",-3123.4876061,0.000102,2,"2026-05-14T18:10:46.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274129,1778782246000,"fUST",-97.00100243,0.00010098,2,"2026-05-14T18:10:46.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274130,1778782246000,"fUST",-206.99899757,0.000102,2,"2026-05-14T18:10:46.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274200,1778783432000,"fUST",-338.712,6.155e-05,2,"2026-05-14T18:30:32.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274201,1778783432000,"fUST",-904.23498059,6.155e-05,2,"2026-05-14T18:30:32.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274202,1778783432000,"fUST",-562.06919728,6.217e-05,2,"2026-05-14T18:30:32.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274243,1778783441000,"fUST",-196.34995771,6.28e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274258,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274260,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274263,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274261,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274262,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274265,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274256,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274254,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274257,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274255,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274252,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274249,1778783441000,"fUST",-1200.0,6.678e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274245,1778783441000,"fUST",-300.0,6.678e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274250,1778783441000,"fUST",-5000.0,6.679e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274246,1778783441000,"fUST",-300.0,6.678e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274253,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274248,1778783441000,"fUST",-300.0,6.678e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274247,1778783441000,"fUST",-300.0,6.678e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274264,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274242,1778783441000,"fUST",-4437.93080272,6.217e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274251,1778783441000,"fUST",-338.44567481,6.747e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274244,1778783441000,"fUST",-152.0,6.286e-05,7,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274259,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274277,1778783441000,"fUST",-823.0,8.888e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274267,1778783441000,"fUST",-420.0,7.346e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274288,1778783441000,"fUST",-161.64793294,9.816e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274287,1778783441000,"fUST",-219.707,9.624e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274281,1778783441000,"fUST",-706.7997562,9.261e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274280,1778783441000,"fUST",-864.0,9.258e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274289,1778783441000,"fUST",-160.0,9.816e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274282,1778783441000,"fUST",-180.578,9.463e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274284,1778783441000,"fUST",-741.0,9.463e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274285,1778783441000,"fUST",-185.0,9.463e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274279,1778783441000,"fUST",-3385.605735,9.143e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274283,1778783441000,"fUST",-2202.0,9.463e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274286,1778783441000,"fUST",-447.118,9.463e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274274,1778783441000,"fUST",-720.0,8.416e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274278,1778783441000,"fUST",-326.5180254,9.143e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274266,1778783441000,"fUST",-300.0,6.811e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274272,1778783441000,"fUST",-600.0,7.651e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274276,1778783441000,"fUST",-399.36589627,8.747e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274268,1778783441000,"fUST",-1680.0,7.346e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274269,1778783441000,"fUST",-200.0,7.494e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274271,1778783441000,"fUST",-31025.1060747,7.502e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274270,1778783441000,"fUST",-300.0,7.501e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274275,1778783441000,"fUST",-313.77659821,8.599e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274273,1778783441000,"fUST",-587.0,8.08e-05,2,"2026-05-14T18:30:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274304,1778783442000,"fUST",-500.0,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274299,1778783442000,"fUST",-500.0,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274316,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274315,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274305,1778783442000,"fUST",-412.46517135,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274297,1778783442000,"fUST",-5545.69122417,0.000103,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274298,1778783442000,"fUST",-100000.0,0.00010394,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274301,1778783442000,"fUST",-325.71547518,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274300,1778783442000,"fUST",-500.0,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274291,1778783442000,"fUST",-5545.69122417,0.0001,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274294,1778783442000,"fUST",-500.0,0.000101,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274296,1778783442000,"fUST",-5545.69122417,0.000102,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274293,1778783442000,"fUST",-5545.69122417,0.000101,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274303,1778783442000,"fUST",-500.0,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274302,1778783442000,"fUST",-500.0,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274292,1778783442000,"fUST",-500.0,0.00010082,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274290,1778783442000,"fUST",-160.0,9.816e-05,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274310,1778783442000,"fUST",-359.55914657,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274295,1778783442000,"fUST",-1000.0,0.00010183,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274306,1778783442000,"fUST",-163.19124075,0.00010395,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274312,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274308,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274327,1778783442000,"fUST",-460.28611774,0.00010747,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274329,1778783442000,"fUST",-8263.88612473,0.000108,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274307,1778783442000,"fUST",-351.74559572,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274328,1778783442000,"fUST",-760.43216448,0.00010778,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274326,1778783442000,"fUST",-5545.69122417,0.000107,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274330,1778783442000,"fUST",-930.55374131,0.000108,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274321,1778783442000,"fUST",-377.61063307,0.00010497,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274324,1778783442000,"fUST",-220736.33791668,0.000106,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274323,1778783442000,"fUST",-5545.69122417,0.000106,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274325,1778783442000,"fUST",-868.32770776,0.00010678,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274320,1778783442000,"fUST",-501401.67104328,0.000104,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274319,1778783442000,"fUST",-43713.09193919,0.000104,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274317,1778783442000,"fUST",-300.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274318,1778783442000,"fUST",-5545.69122417,0.000104,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274311,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274314,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274309,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274313,1778783442000,"fUST",-500.0,0.00010399,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274322,1778783442000,"fUST",-5545.69122417,0.000105,2,"2026-05-14T18:30:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274497,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274498,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274496,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274495,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274494,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274490,1778784638000,"fUST",-1200.0,7.998e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274491,1778784638000,"fUST",-300.0,7.999e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274488,1778784638000,"fUST",-151.0,6.79e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274493,1778784638000,"fUST",-676.1200083,8.135e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274492,1778784638000,"fUST",-4832.8158622,8e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274487,1778784638000,"fUST",-321.43391444,6.617e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274486,1778784638000,"fUST",-5000.0,6.55e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274485,1778784638000,"fUST",-152.0,6.287e-05,7,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274499,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274489,1778784638000,"fUST",-503.15775211,7.976e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274500,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274505,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274501,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274502,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274516,1778784638000,"fUST",-5000.0,9.526e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274518,1778784638000,"fUST",-647.0,9.647e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274514,1778784638000,"fUST",-5000.0,9.526e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274515,1778784638000,"fUST",-5000.0,9.526e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274512,1778784638000,"fUST",-10000.0,9.123e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274510,1778784638000,"fUST",-1151.0,8.798e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274513,1778784638000,"fUST",-5000.0,9.526e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274517,1778784638000,"fUST",-1412.0,9.647e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274509,1778784638000,"fUST",-379.29201904,8.617e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274508,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274507,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274504,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274503,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274506,1778784638000,"fUST",-300.0,8.538e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274511,1778784638000,"fUST",-420.0,8.799e-05,2,"2026-05-14T18:50:38.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274561,1778784639000,"fUST",-151.0,0.00010315,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274560,1778784639000,"fUST",-1016.0828707,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274559,1778784639000,"fUST",-172.17522243,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274558,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274557,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274550,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274556,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274554,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274553,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274552,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274555,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274562,1778784639000,"fUST",-151.0,0.00010315,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274569,1778784639000,"fUST",-1016.0828707,0.000104,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274563,1778784639000,"fUST",-557.5788265,0.00010355,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274566,1778784639000,"fUST",-1506.52112738,0.00010395,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274565,1778784639000,"fUST",-377.00728913,0.00010395,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274568,1778784639000,"fUST",-1482.5186266,0.00010395,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274567,1778784639000,"fUST",-371.00065731,0.00010395,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274551,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274571,1778784639000,"fUST",-153.0284853,0.00010403,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274573,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274570,1778784639000,"fUST",-979.5540762,0.00010401,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274572,1778784639000,"fUST",-578.20924308,0.0001041,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274575,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274576,1778784639000,"fUST",-151.5,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274574,1778784639000,"fUST",-151.5,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274564,1778784639000,"fUST",-758.39844269,0.00010395,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274545,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274542,1778784639000,"fUST",-538.61800718,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274546,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274579,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274519,1778784639000,"fUST",-2202.0,9.647e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274521,1778784639000,"fUST",-2701.77555315,9.687e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274525,1778784639000,"fUST",-296.562,9.8e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274524,1778784639000,"fUST",-151.0,9.745e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274520,1778784639000,"fUST",-587.0,9.679e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274526,1778784639000,"fUST",-160.0,9.828e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274523,1778784639000,"fUST",-151.0,9.745e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274522,1778784639000,"fUST",-600.0,9.715e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274528,1778784639000,"fUST",-653.77255591,9.875e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274527,1778784639000,"fUST",-160.0,9.828e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274529,1778784639000,"fUST",-2615.09022364,9.875e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274531,1778784639000,"fUST",-1016.0828707,0.0001,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274548,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274530,1778784639000,"fUST",-5878.06905019,9.875e-05,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274533,1778784639000,"fUST",-151.5,0.00010018,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274532,1778784639000,"fUST",-209.62098797,0.00010018,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274537,1778784639000,"fUST",-500.0,0.00010129,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274536,1778784639000,"fUST",-500.0,0.00010109,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274535,1778784639000,"fUST",-1016.0828707,0.000101,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274539,1778784639000,"fUST",-161.64793294,0.00010281,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274538,1778784639000,"fUST",-1016.0828707,0.000102,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274540,1778784639000,"fUST",-163.09729822,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274541,1778784639000,"fUST",-537.6845,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274543,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274544,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274547,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274549,1778784639000,"fUST",-151.0,0.000103,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274534,1778784639000,"fUST",-160.0,0.00010018,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274578,1778784639000,"fUST",-153.28910047,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274597,1778784639000,"fUST",-460449.28997613,0.00010699,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274580,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274616,1778784639000,"fUST",-151.0,0.00010858,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274615,1778784639000,"fUST",-151.0,0.00010858,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274614,1778784639000,"fUST",-289.146208,0.00010854,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274612,1778784639000,"fUST",-151.0,0.00010854,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274618,1778784639000,"fUST",-151.0,0.00010858,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274620,1778784639000,"fUST",-400.0,0.000109,3,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274621,1778784639000,"fUST",-400.0,0.000109,4,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274619,1778784639000,"fUST",-10219.83926375,0.00010858,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274617,1778784639000,"fUST",-151.0,0.00010858,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274623,1778784639000,"fUST",-1016.0828707,0.000109,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274622,1778784639000,"fUST",-2320.716009,0.000109,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274628,1778784639000,"fUST",-167.197632,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274625,1778784639000,"fUST",-1000.0,0.00010957,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274626,1778784639000,"fUST",-549.2804,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274627,1778784639000,"fUST",-560.2542,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274629,1778784639000,"fUST",-178.61595,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274631,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274632,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274634,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274636,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274633,1778784639000,"fUST",-2412.6948,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274635,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274630,1778784639000,"fUST",-504.01622712,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274639,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274638,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274637,1778784639000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274577,1778784639000,"fUST",-299.33000414,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274613,1778784639000,"fUST",-151.0,0.00010854,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274611,1778784639000,"fUST",-151.0,0.00010854,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274624,1778784639000,"fUST",-447.14637119,0.00010911,21,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274609,1778784639000,"fUST",-1272.0,0.00010817,6,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274583,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274610,1778784639000,"fUST",-151.0,0.00010854,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274581,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274586,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274584,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274582,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274585,1778784639000,"fUST",-500.0,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274587,1778784639000,"fUST",-188.71178145,0.00010426,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274590,1778784639000,"fUST",-1016.0828707,0.000105,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274589,1778784639000,"fUST",-599.60298507,0.00010465,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274591,1778784639000,"fUST",-621.78829552,0.0001052,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274592,1778784639000,"fUST",-1016.0828707,0.000106,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274593,1778784639000,"fUST",-437.15012364,0.00010617,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274594,1778784639000,"fUST",-578.88513851,0.00010678,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274588,1778784639000,"fUST",-3030.56017701,0.00010441,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274606,1778784639000,"fUST",-151.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274608,1778784639000,"fUST",-294.56300841,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274595,1778784639000,"fUST",-720.0,0.00010687,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274605,1778784639000,"fUST",-151.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274604,1778784639000,"fUST",-151.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274603,1778784639000,"fUST",-151.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274602,1778784639000,"fUST",-1012.82623545,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274607,1778784639000,"fUST",-151.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274599,1778784639000,"fUST",-1016.0828707,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274600,1778784639000,"fUST",-1000000.0,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274598,1778784639000,"fUST",-1016.0828707,0.000107,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274596,1778784639000,"fUST",-79782.0,0.00010693,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274601,1778784639000,"fUST",-203.391,0.000108,2,"2026-05-14T18:50:39.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274685,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274680,1778784640000,"fUST",-689.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274683,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274681,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274682,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274679,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274671,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274675,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274677,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274676,1778784640000,"fUST",-500.14361197,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274674,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274684,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274678,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274686,1778784640000,"fUST",-444.60106968,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274700,1778784640000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274688,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274690,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274689,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274692,1778784640000,"fUST",-699.41,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274693,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274691,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274694,1778784640000,"fUST",-621.44028599,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274698,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274696,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274697,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274699,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274701,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274673,1778784640000,"fUST",-306.19843025,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274687,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274672,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274642,1778784640000,"fUST",-875.57,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274669,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274702,1778784640000,"fUST",-1022.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274640,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274645,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274643,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274641,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274646,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274648,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274644,1778784640000,"fUST",-1030.24,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274647,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274649,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274650,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274653,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274652,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274651,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274654,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274656,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274655,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274658,1778784640000,"fUST",-1119.09,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274657,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274659,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274661,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274660,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274663,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274662,1778784640000,"fUST",-689.26,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274664,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274665,1778784640000,"fUST",-506.23627819,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274666,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274667,1778784640000,"fUST",-627.78215693,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274668,1778784640000,"fUST",-1585.17,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274670,1778784640000,"fUST",-1000.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274704,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274728,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274705,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274740,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274738,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274741,1778784640000,"fUST",-500.3001028,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274742,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274744,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274746,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274743,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274745,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274748,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274747,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274750,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274752,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274749,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274751,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274753,1778784640000,"fUST",-1126.94,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274754,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274756,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274757,1778784640000,"fUST",-207.220905,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274759,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274755,1778784640000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274758,1778784640000,"fUST",-555.62,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274765,1778784640000,"fUST",-501.3574477,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274760,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274762,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274763,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274764,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274761,1778784640000,"fUST",-500.29004569,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274766,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274768,1778784640000,"fUST",-500.41053118,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274739,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274736,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274707,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274734,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274735,1778784640000,"fUST",-500.41718745,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274703,1778784640000,"fUST",-500.27399387,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274706,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274708,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274714,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274709,1778784640000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274711,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274712,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274713,1778784640000,"fUST",-500.14850335,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274715,1778784640000,"fUST",-546.20740258,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274716,1778784640000,"fUST",-500.33719706,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274718,1778784640000,"fUST",-500.16240419,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274719,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274717,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274710,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274721,1778784640000,"fUST",-500.33951728,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274720,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274737,1778784640000,"fUST",-964.35,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274733,1778784640000,"fUST",-500.39543274,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274732,1778784640000,"fUST",-500.17882185,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274730,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274731,1778784640000,"fUST",-309.62743772,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274729,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274724,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274723,1778784640000,"fUST",-162.22657825,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274727,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274726,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274725,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274767,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274722,1778784640000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:40.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274799,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274800,1778784641000,"fUST",-500.98531637,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274798,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274797,1778784641000,"fUST",-501.12419916,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274793,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274795,1778784641000,"fUST",-500.11831847,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274801,1778784641000,"fUST",-418.45844958,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274794,1778784641000,"fUST",-500.22478213,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274796,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274802,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274809,1778784641000,"fUST",-410.08298639,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274803,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274807,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274806,1778784641000,"fUST",-500.3806457,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274810,1778784641000,"fUST",-500.70161887,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274808,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274811,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274813,1778784641000,"fUST",-981.39,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274814,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274792,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274804,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274791,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274778,1778784641000,"fUST",-299.96891988,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274788,1778784641000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274772,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274771,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274769,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274770,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274773,1778784641000,"fUST",-399.74608049,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274775,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274774,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274812,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274779,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274789,1778784641000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274776,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274780,1778784641000,"fUST",-1565.63,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274781,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274784,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274783,1778784641000,"fUST",-500.27739334,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274782,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274785,1778784641000,"fUST",-500.50578301,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274790,1778784641000,"fUST",-151.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274786,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274787,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274777,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274816,1778784641000,"fUST",-500.22198522,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274805,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274817,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274841,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274844,1778784641000,"fUST",-565.79,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274843,1778784641000,"fUST",-555.45219862,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274845,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274846,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274847,1778784641000,"fUST",-598.79,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274848,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274849,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274850,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274852,1778784641000,"fUST",-500.23489871,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274855,1778784641000,"fUST",-500.54,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274856,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274853,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274854,1778784641000,"fUST",-549.04,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274857,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274863,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274861,1778784641000,"fUST",-984.94,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274862,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274859,1778784641000,"fUST",-500.61720503,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274864,1778784641000,"fUST",-500.31761429,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274815,1778784641000,"fUST",-500.53100016,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274842,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274840,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274851,1778784641000,"fUST",-537.14,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274838,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274818,1778784641000,"fUST",-500.32999679,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274839,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274820,1778784641000,"fUST",-208.87300773,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274819,1778784641000,"fUST",-500.1839509,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274822,1778784641000,"fUST",-500.47599875,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274823,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274821,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274824,1778784641000,"fUST",-568.28,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274826,1778784641000,"fUST",-2708.23,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274827,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274825,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274836,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274829,1778784641000,"fUST",-503.98,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274831,1778784641000,"fUST",-500.31097187,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274830,1778784641000,"fUST",-500.17386366,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274832,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274834,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274835,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274833,1778784641000,"fUST",-500.19699898,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274828,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274837,1778784641000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:41.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274906,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274905,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274901,1778784642000,"fUST",-500.5286872,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274903,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274897,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274900,1778784642000,"fUST",-500.38344075,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274898,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274907,1778784642000,"fUST",-500.98605638,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274896,1778784642000,"fUST",-500.27069722,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274899,1778784642000,"fUST",-500.25185894,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274908,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274918,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274910,1778784642000,"fUST",-724.85,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274915,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274912,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274913,1778784642000,"fUST",-2378.9,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274911,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274914,1778784642000,"fUST",-1151.86,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274917,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274916,1778784642000,"fUST",-500.3883706,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274919,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274895,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274909,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274894,1778784642000,"fUST",-1390.04,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274867,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274893,1778784642000,"fUST",-500.14070235,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274920,1778784642000,"fUST",-885.91,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274865,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274869,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274872,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274874,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274875,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274876,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274878,1778784642000,"fUST",-1311.53,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274877,1778784642000,"fUST",-500.31019904,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274880,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274892,1778784642000,"fUST",-675.23,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274879,1778784642000,"fUST",-167.043972,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274883,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274882,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274885,1778784642000,"fUST",-178.431875,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274887,1778784642000,"fUST",-502.9846105,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274884,1778784642000,"fUST",-475.21585769,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274886,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274888,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274889,1778784642000,"fUST",-500.27447166,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274890,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274891,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274881,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274922,1778784642000,"fUST",-153.93448702,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274955,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274923,1778784642000,"fUST",-500.67439134,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274952,1778784642000,"fUST",-500.30799801,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274954,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274956,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274957,1778784642000,"fUST",-1387.74,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274959,1778784642000,"fUST",-500.28894781,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274961,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274962,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274958,1778784642000,"fUST",-500.14350793,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274960,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274963,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274950,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274964,1778784642000,"fUST",-500.23472148,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274967,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274969,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274968,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274971,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274970,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274974,1778784642000,"fUST",-994.07,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274972,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274973,1778784642000,"fUST",-540.60676034,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274921,1778784642000,"fUST",-500.58908079,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274975,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274966,1778784642000,"fUST",-500.52699407,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274948,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274965,1778784642000,"fUST",-500.13265659,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274946,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274924,1778784642000,"fUST",-168.235128,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274925,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274949,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274927,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274926,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274929,1778784642000,"fUST",-500.29894321,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274928,1778784642000,"fUST",-368.64943932,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274930,1778784642000,"fUST",-500.65216021,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274933,1778784642000,"fUST",-757.914046,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274932,1778784642000,"fUST",-500.15517651,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274934,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274935,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274931,1778784642000,"fUST",-1265.362115,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274937,1778784642000,"fUST",-3206.95,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274939,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274938,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274941,1778784642000,"fUST",-500.32108191,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274940,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274943,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274942,1778784642000,"fUST",-500.1069288,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274944,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274936,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274947,1778784642000,"fUST",-500.34117169,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274945,1778784642000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:42.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275024,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275041,1778784643000,"fUST",-501.01343098,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275034,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275036,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275030,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275026,1778784643000,"fUST",-790.49,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275038,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275028,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275022,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275020,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275023,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275040,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275032,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275043,1778784643000,"fUST",-515.33016169,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275056,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275047,1778784643000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275045,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275044,1778784643000,"fUST",-2501.5,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275049,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275052,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275051,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275054,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275055,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275057,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275058,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275059,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275060,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275021,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275062,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275042,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275014,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274983,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275017,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275061,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274977,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274979,1778784643000,"fUST",-468.29720566,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274976,1778784643000,"fUST",-292.10298263,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274978,1778784643000,"fUST",-843.21,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274982,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274980,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274981,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274984,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274987,1778784643000,"fUST",-556.34436347,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274986,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274988,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274989,1778784643000,"fUST",-2578.73,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274991,1778784643000,"fUST",-65715.827253,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275015,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274996,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274992,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274994,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274993,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274995,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275008,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275010,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274999,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275001,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275004,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275007,1778784643000,"fUST",-500.23346719,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275012,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275011,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275013,1778784643000,"fUST",-500.45012809,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275019,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422274990,1778784643000,"fUST",-1039.84,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275063,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275090,1778784643000,"fUST",-500.25459696,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275064,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275104,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275106,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275110,1778784643000,"fUST",-507.70128495,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275108,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275109,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275112,1778784643000,"fUST",-500.42284511,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275111,1778784643000,"fUST",-500.39227195,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275113,1778784643000,"fUST",-500.72146742,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275114,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275116,1778784643000,"fUST",-778.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275115,1778784643000,"fUST",-500.1431147,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275118,1778784643000,"fUST",-500.69086838,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275120,1778784643000,"fUST",-500.83427865,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275119,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275117,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275122,1778784643000,"fUST",-470.4472538,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275123,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275121,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275126,1778784643000,"fUST",-2435.61,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275125,1778784643000,"fUST",-4398.16,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275127,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275124,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275130,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275128,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275129,1778784643000,"fUST",-500.21754221,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275133,1778784643000,"fUST",-500.52702187,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275132,1778784643000,"fUST",-1021.62,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275131,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275065,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275105,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275102,1778784643000,"fUST",-505.23557902,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275107,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275100,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275103,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275066,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275067,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275070,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275069,1778784643000,"fUST",-500.14987763,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275072,1778784643000,"fUST",-500.22999157,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275074,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275075,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275073,1778784643000,"fUST",-838.79,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275076,1778784643000,"fUST",-454.02593718,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275078,1778784643000,"fUST",-500.41595421,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275077,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275080,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275079,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275083,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275068,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275081,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275099,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275084,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275097,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275098,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275101,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275094,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275096,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275092,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275087,1778784643000,"fUST",-500.30566108,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275091,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275093,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275085,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275082,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275088,1778784643000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:43.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275180,1778784644000,"fUST",-2033.91,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275178,1778784644000,"fUST",-502.29083383,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275182,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275177,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275175,1778784644000,"fUST",-619.4,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275169,1778784644000,"fUST",-500.75805861,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275172,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275173,1778784644000,"fUST",-500.23105018,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275174,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275179,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275170,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275168,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275171,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275176,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275189,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275183,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275187,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275188,1778784644000,"fUST",-1804.17,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275190,1778784644000,"fUST",-2316.37,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275186,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275192,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275191,1778784644000,"fUST",-500.23485934,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275194,1778784644000,"fUST",-518.50520086,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275195,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275193,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275196,1778784644000,"fUST",-500.36335678,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275167,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275197,1778784644000,"fUST",-637.31570125,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275181,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275166,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275154,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275164,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275134,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275136,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275141,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275135,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275137,1778784644000,"fUST",-500.18442133,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275138,1778784644000,"fUST",-1817.98,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275140,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275139,1778784644000,"fUST",-5463.14,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275142,1778784644000,"fUST",-501.19952556,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275143,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275145,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275144,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275148,1778784644000,"fUST",-500.59165473,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275147,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275165,1778784644000,"fUST",-500.21147898,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275146,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275151,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275199,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275153,1778784644000,"fUST",-1116.08,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275149,1778784644000,"fUST",-873.19,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275152,1778784644000,"fUST",-578.84,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275155,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275156,1778784644000,"fUST",-500.71868709,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275158,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275161,1778784644000,"fUST",-363.04001047,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275157,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275159,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275160,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275163,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275162,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275150,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275200,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275185,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275198,1778784644000,"fUST",-500.18096539,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275237,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275239,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275242,1778784644000,"fUST",-2805.7,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275238,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275240,1778784644000,"fUST",-517.70246611,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275241,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275244,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275243,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275245,1778784644000,"fUST",-1477.6,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275246,1778784644000,"fUST",-1505.42,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275247,1778784644000,"fUST",-3697.13,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275248,1778784644000,"fUST",-500.19339158,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275250,1778784644000,"fUST",-181.42524846,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275251,1778784644000,"fUST",-500.180027,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275254,1778784644000,"fUST",-928.94,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275249,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275253,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275252,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275255,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275256,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275257,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275258,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275202,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275260,1778784644000,"fUST",-502.26485176,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275261,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275259,1778784644000,"fUST",-1241.09,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275264,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275263,1778784644000,"fUST",-500.25334368,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275265,1778784644000,"fUST",-4830.2,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275236,1778784644000,"fUST",-500.28347976,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275234,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275262,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275233,1778784644000,"fUST",-500.63211396,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275232,1778784644000,"fUST",-500.3727162,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275203,1778784644000,"fUST",-501.58066429,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275201,1778784644000,"fUST",-500.6709475,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275205,1778784644000,"fUST",-500.2235145,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275204,1778784644000,"fUST",-500.75712435,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275206,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275210,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275207,1778784644000,"fUST",-500.64750051,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275208,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275211,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275212,1778784644000,"fUST",-1705.23,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275214,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275213,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275216,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275215,1778784644000,"fUST",-500.14566178,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275209,1778784644000,"fUST",-441.60942771,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275217,1778784644000,"fUST",-1428.99,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275235,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275230,1778784644000,"fUST",-3858.71,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275231,1778784644000,"fUST",-500.61013095,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275228,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275223,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275225,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275229,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275218,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275226,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275224,1778784644000,"fUST",-5320.93,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275219,1778784644000,"fUST",-193.86663231,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275220,1778784644000,"fUST",-359.56624589,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275221,1778784644000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275222,1778784644000,"fUST",-500.62055869,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275227,1778784644000,"fUST",-500.26525418,0.00010958,2,"2026-05-14T18:50:44.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275279,1778784645000,"fUST",-631.40152161,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275281,1778784645000,"fUST",-2354.12,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275278,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275277,1778784645000,"fUST",-500.93135553,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275276,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275275,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275274,1778784645000,"fUST",-500.29966659,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275270,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275273,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275271,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275268,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275269,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275282,1778784645000,"fUST",-500.61251817,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275266,1778784645000,"fUST",-643.70882639,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275272,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275267,1778784645000,"fUST",-500.23035748,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275280,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275285,1778784645000,"fUST",-180.22015726,0.00010633,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275283,1778784645000,"fUST",-10.06629442,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275300,1778784645000,"fUST",-260.80181988,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275299,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275298,1778784645000,"fUST",-500.94167725,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275297,1778784645000,"fUST",-500.18815851,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275296,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275294,1778784645000,"fUST",-1405.1,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275291,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275293,1778784645000,"fUST",-364.12829986,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275292,1778784645000,"fUST",-278.86799462,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275289,1778784645000,"fUST",-500.18768667,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275288,1778784645000,"fUST",-500.19693997,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275286,1778784645000,"fUST",-490.43929564,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275287,1778784645000,"fUST",-500.0,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275284,1778784645000,"fUST",-180.22015726,0.00010599,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275295,1778784645000,"fUST",-851.53,0.00010958,2,"2026-05-14T18:50:45.000",0.00020075,30.63,0.573467936102903,209289170.6643569]
[422275837,1778785832000,"fUST",-2246.96246121,6.852e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275840,1778785832000,"fUST",-1093.98275846,6.852e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275838,1778785832000,"fUST",-1215.88244051,6.852e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275842,1778785832000,"fUST",-1200.0,6.92e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275841,1778785832000,"fUST",-443.17233982,6.852e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275843,1778785832000,"fUST",-4785.89226297,6.921e-05,2,"2026-05-14T19:10:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275884,1778785838000,"fUST",-420.0,7.728e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275874,1778785838000,"fUST",-300.0,7.025e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275873,1778785838000,"fUST",-214.10773703,6.921e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275876,1778785838000,"fUST",-300.0,7.025e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275875,1778785838000,"fUST",-300.0,7.025e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275877,1778785838000,"fUST",-300.0,7.025e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275878,1778785838000,"fUST",-315.09105867,7.026e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275881,1778785838000,"fUST",-7304.0,7.6e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275879,1778785838000,"fUST",-334.31636188,7.426e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275880,1778785838000,"fUST",-151.0,7.55e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275883,1778785838000,"fUST",-1680.0,7.612e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275886,1778785838000,"fUST",-420.0,7.728e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275882,1778785838000,"fUST",-500.0,7.606e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275889,1778785838000,"fUST",-2416.4079311,8e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275892,1778785838000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275887,1778785838000,"fUST",-420.0,7.728e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275890,1778785838000,"fUST",-500.0,8.007e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275888,1778785838000,"fUST",-716.57081147,7.758e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275891,1778785838000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275893,1778785838000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275894,1778785838000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275885,1778785838000,"fUST",-420.0,7.728e-05,2,"2026-05-14T19:10:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275938,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275935,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275936,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275934,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275933,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275926,1778785839000,"fUST",-10718.82364541,9.879e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275930,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275929,1778785839000,"fUST",-182.05508133,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275928,1778785839000,"fUST",-864.0,9.967e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275927,1778785839000,"fUST",-500.0,9.937e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275937,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275932,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275939,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275946,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275941,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275943,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275942,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275944,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275925,1778785839000,"fUST",-161.64793294,9.859e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275945,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275947,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275950,1778785839000,"fUST",-1034.0570311,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275949,1778785839000,"fUST",-175.13900659,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275948,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275951,1778785839000,"fUST",-237.25,0.00010064,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275952,1778785839000,"fUST",-1034.0570311,0.000101,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275953,1778785839000,"fUST",-503.74305258,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275940,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275922,1778785839000,"fUST",-2202.0,9.663e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275918,1778785839000,"fUST",-151.0,9.493e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275923,1778785839000,"fUST",-500.0,9.663e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275895,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275896,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275898,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275897,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275899,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275900,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275901,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275902,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275903,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275904,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275906,1778785839000,"fUST",-600.0,8.238e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275907,1778785839000,"fUST",-200.0,8.407e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275909,1778785839000,"fUST",-22615.45434421,8.613e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275905,1778785839000,"fUST",-300.0,8.077e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275908,1778785839000,"fUST",-587.0,8.501e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275911,1778785839000,"fUST",-720.0,9.061e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275910,1778785839000,"fUST",-371.80744923,9.026e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275912,1778785839000,"fUST",-10000.0,9.123e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275914,1778785839000,"fUST",-823.0,9.351e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275913,1778785839000,"fUST",-2863.41696263,9.343e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275915,1778785839000,"fUST",-456.4199449,9.493e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275917,1778785839000,"fUST",-325.8289405,9.493e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275916,1778785839000,"fUST",-151.0,9.493e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275920,1778785839000,"fUST",-647.0,9.663e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275954,1778785839000,"fUST",-573.92436684,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275919,1778785839000,"fUST",-324.8394094,9.493e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275921,1778785839000,"fUST",-1412.0,9.663e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275924,1778785839000,"fUST",-160.0,9.859e-05,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275955,1778785839000,"fUST",-445.52875793,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275931,1778785839000,"fUST",-151.0,0.0001,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275956,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275987,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275990,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275991,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275992,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275994,1778785839000,"fUST",-508.06469156,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275995,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275996,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275993,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275999,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275997,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276000,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275998,1778785839000,"fUST",-325.72465775,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276004,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275988,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276003,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276002,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276006,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276007,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276005,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276009,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276008,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276011,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276010,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276015,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276013,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276012,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275959,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276016,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276001,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275989,1778785839000,"fUST",-500.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276014,1778785839000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275985,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275986,1778785839000,"fUST",-650.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275957,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275960,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275965,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275961,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275964,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275963,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275962,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275966,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275967,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275968,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275971,1778785839000,"fUST",-356.55742965,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275970,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275969,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275958,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275973,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275972,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275984,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275983,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275982,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275981,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275980,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275975,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275976,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275978,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275977,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275974,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422275979,1778785839000,"fUST",-500.0,0.00010148,2,"2026-05-14T19:10:39.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276057,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276054,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276058,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276052,1778785840000,"fUST",-635.9753026,0.00010954,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276050,1778785840000,"fUST",-800.0,0.00010864,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276053,1778785840000,"fUST",-480.0,0.00010956,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276055,1778785840000,"fUST",-442.38310529,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276051,1778785840000,"fUST",-923.9901341,0.00010954,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276048,1778785840000,"fUST",-407.30902701,0.00010852,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276049,1778785840000,"fUST",-254.2653631,0.00010859,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276056,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276059,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276066,1778785840000,"fUST",-251.32898251,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276063,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276060,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276061,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276064,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276065,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276067,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276069,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276073,1778785840000,"fUST",-375.93028776,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276072,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276071,1778785840000,"fUST",-159.6681737,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276074,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276047,1778785840000,"fUST",-254.2653631,0.00010832,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276077,1778785840000,"fUST",-3685.6996,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276062,1778785840000,"fUST",-500.0,0.00010957,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276046,1778785840000,"fUST",-254.2653631,0.00010806,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276032,1778785840000,"fUST",-578.20924308,0.00010412,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276044,1778785840000,"fUST",-800.0,0.00010759,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276076,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276017,1778785840000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276018,1778785840000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276019,1778785840000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276022,1778785840000,"fUST",-911.0012822,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276021,1778785840000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276020,1778785840000,"fUST",-893.0,0.00010152,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276024,1778785840000,"fUST",-500.0,0.00010185,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276028,1778785840000,"fUST",-537.6845,0.00010302,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276025,1778785840000,"fUST",-1034.0570311,0.000102,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276026,1778785840000,"fUST",-1221.03466604,0.0001025,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276029,1778785840000,"fUST",-233.23247172,0.00010302,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276045,1778785840000,"fUST",-254.2653631,0.00010779,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276027,1778785840000,"fUST",-1034.0570311,0.000103,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276031,1778785840000,"fUST",-1034.0570311,0.000104,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276036,1778785840000,"fUST",-621.78829552,0.00010522,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276033,1778785840000,"fUST",-160.0,0.00010442,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276034,1778785840000,"fUST",-599.60298507,0.00010467,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276035,1778785840000,"fUST",-851.81111868,0.00010487,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276037,1778785840000,"fUST",-644.79446246,0.00010577,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276038,1778785840000,"fUST",-668.65185757,0.00010632,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276039,1778785840000,"fUST",-693.3919763,0.00010687,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276040,1778785840000,"fUST",-800.0,0.00010723,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276041,1778785840000,"fUST",-385.92342567,0.00010739,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276043,1778785840000,"fUST",-254.2653631,0.00010752,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276042,1778785840000,"fUST",-796.04785801,0.00010742,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276030,1778785840000,"fUST",-557.5788265,0.00010357,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276075,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276113,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276080,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276110,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276111,1778785840000,"fUST",-565.43,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276114,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276116,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276115,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276117,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276118,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276119,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276120,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276122,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276121,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276125,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276109,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276123,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276127,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276131,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276133,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276134,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276136,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276138,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276140,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276144,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276142,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276146,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276078,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276148,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276129,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276107,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276124,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276105,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276079,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276108,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276082,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276081,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276083,1778785840000,"fUST",-326.88048864,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276085,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276084,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276086,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276088,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276091,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276087,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276090,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276092,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276097,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276089,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276104,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276106,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276096,1778785840000,"fUST",-572.93708796,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276102,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276100,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276101,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276103,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276093,1778785840000,"fUST",-971.35,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276095,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276094,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276099,1778785840000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276098,1778785840000,"fUST",-457.7815549,0.00010958,2,"2026-05-14T19:10:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276229,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276231,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276236,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276232,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276218,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276227,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276220,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276216,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276224,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276225,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276234,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276222,1778785841000,"fUST",-1027.12,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276238,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276276,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276251,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276248,1778785841000,"fUST",-280.01254586,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276249,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276242,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276244,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276240,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276253,1778785841000,"fUST",-500.46092713,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276255,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276261,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276257,1778785841000,"fUST",-1572.21,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276259,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276274,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276214,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276263,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276246,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276210,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276155,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276212,1778785841000,"fUST",-450.12422261,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276267,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276152,1778785841000,"fUST",-515.80977812,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276153,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276150,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276157,1778785841000,"fUST",-881.42,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276159,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276161,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276163,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276177,1778785841000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276178,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276165,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276170,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276167,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276173,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276208,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276175,1778785841000,"fUST",-543.26926841,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276181,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276182,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276184,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276186,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276200,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276202,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276188,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276190,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276198,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276192,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276194,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276196,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276204,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276206,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276171,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276268,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276327,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276272,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276351,1778785841000,"fUST",-535.59,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276353,1778785841000,"fUST",-2277.79,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276354,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276347,1778785841000,"fUST",-1052.99,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276343,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276345,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276349,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276356,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276359,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276361,1778785841000,"fUST",-1298.55,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276363,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276364,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276366,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276370,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276368,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276372,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276380,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276374,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276382,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276376,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276378,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276384,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276385,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276387,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276389,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276391,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276393,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276395,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276397,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276341,1778785841000,"fUST",-974.08,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276337,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276265,1778785841000,"fUST",-222.94939217,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276335,1778785841000,"fUST",-563.05,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276270,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276278,1778785841000,"fUST",-503.82,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276280,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276286,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276284,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276282,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276290,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276288,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276339,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276301,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276291,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276295,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276293,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276297,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276299,1778785841000,"fUST",-521.2529742,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276309,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276306,1778785841000,"fUST",-281.11442315,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276333,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276329,1778785841000,"fUST",-547.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276323,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276325,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276321,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276331,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276317,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276315,1778785841000,"fUST",-594.67,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276313,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276311,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276304,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276308,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276319,1778785841000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276484,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276482,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276480,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276478,1778785842000,"fUST",-2396.86,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276476,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276472,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276470,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276468,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276460,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276464,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276462,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276474,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276486,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276517,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276490,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276492,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276496,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276494,1778785842000,"fUST",-668.53,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276498,1778785842000,"fUST",-1073.58142,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276503,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276500,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276502,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276505,1778785842000,"fUST",-732.571748,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276507,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276509,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276511,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276513,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276458,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276488,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276466,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276430,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276456,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276515,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276402,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276404,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276400,1778785842000,"fUST",-1446.05,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276399,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276411,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276410,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276408,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276413,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276415,1778785842000,"fUST",-167.043972,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276420,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276419,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276426,1778785842000,"fUST",-178.431875,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276422,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276417,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276424,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276431,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276428,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276433,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276435,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276437,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276439,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276440,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276442,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276444,1778785842000,"fUST",-513.71406871,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276446,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276450,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276448,1778785842000,"fUST",-786.21,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276452,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276454,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276406,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276529,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276524,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276592,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276598,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276602,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276596,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276594,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276600,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276606,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276608,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276610,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276613,1778785842000,"fUST",-489.23241724,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276611,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276615,1778785842000,"fUST",-939.84,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276620,1778785842000,"fUST",-1033.16,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276618,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276630,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276616,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276628,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276632,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276622,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276624,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276626,1778785842000,"fUST",-835.47,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276634,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276636,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276640,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276638,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276642,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276644,1778785842000,"fUST",-2582.23,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276646,1778785842000,"fUST",-515.36,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276519,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276590,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276585,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276604,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276588,1778785842000,"fUST",-290.43723311,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276527,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276531,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276532,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276534,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276536,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276538,1778785842000,"fUST",-3073.32,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276587,1778785842000,"fUST",-562.29668751,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276540,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276551,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276553,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276544,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276555,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276546,1778785842000,"fUST",-717.37,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276548,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276549,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276542,1778785842000,"fUST",-494.67851555,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276559,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276557,1778785842000,"fUST",-160.25052309,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276583,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276572,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276574,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276570,1778785842000,"fUST",-301.77358763,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276580,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276564,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276568,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276581,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276567,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276578,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276576,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276561,1778785842000,"fUST",-1156.04,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276562,1778785842000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276661,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276669,1778785843000,"fUST",-231.19326348,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276667,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276676,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276666,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276665,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276668,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276663,1778785843000,"fUST",-1456.71,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276657,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276662,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276653,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276647,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276650,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276659,1778785843000,"fUST",-222.45325373,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276648,1778785843000,"fUST",-535.01633576,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276654,1778785843000,"fUST",-460.4,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276670,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276664,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276671,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276711,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276674,1778785843000,"fUST",-330.04698432,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276673,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276709,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276713,1778785843000,"fUST",-483.91246129,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276707,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276705,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276703,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276694,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276692,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276690,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276696,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276700,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276688,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276686,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276684,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276682,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276680,1778785843000,"fUST",-504.83161724,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276678,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276698,1778785843000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276743,1778785847000,"fUST",-549.11649946,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276740,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276741,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276739,1778785847000,"fUST",-2026.65753871,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276742,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276745,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276747,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276746,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276748,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276749,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276750,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276751,1778785847000,"fUST",-131.82204877,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276744,1778785847000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:10:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276818,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276814,1778787031000,"fUST",-1168.16155479,8.368e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276821,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276812,1778787031000,"fUST",-300.0,8.367e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276810,1778787031000,"fUST",-300.0,8.367e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276805,1778787031000,"fUST",-5000.0,8.201e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276808,1778787031000,"fUST",-5000.0,8.284e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276809,1778787031000,"fUST",-173.70128651,8.333e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276807,1778787031000,"fUST",-1200.0,8.283e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276820,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276811,1778787031000,"fUST",-300.0,8.367e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276813,1778787031000,"fUST",-300.0,8.367e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276817,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276826,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276815,1778787031000,"fUST",-308.9007454,8.754e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276819,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276823,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276822,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276825,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276831,1778787031000,"fUST",-326.0,9.111e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276824,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276828,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276830,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276827,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276829,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276816,1778787031000,"fUST",-300.0,9.065e-05,2,"2026-05-14T19:30:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276859,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276868,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276854,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276858,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276855,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276853,1778787032000,"fUST",-618.18237112,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276860,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276852,1778787032000,"fUST",-537.87168531,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276857,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276865,1778787032000,"fUST",-559.93566141,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276863,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276862,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276867,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276866,1778787032000,"fUST",-384.409389,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276864,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276848,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276880,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276861,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276850,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276843,1778787032000,"fUST",-600.0,9.993e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276847,1778787032000,"fUST",-567.61150945,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276832,1778787032000,"fUST",-420.0,9.204e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276833,1778787032000,"fUST",-420.0,9.204e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276835,1778787032000,"fUST",-160.0,9.797e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276838,1778787032000,"fUST",-2202.0,9.799e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276836,1778787032000,"fUST",-160.0,9.797e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276837,1778787032000,"fUST",-1412.0,9.799e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276846,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276834,1778787032000,"fUST",-161.64793294,9.797e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276845,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276840,1778787032000,"fUST",-185.0,9.799e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276839,1778787032000,"fUST",-741.0,9.799e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276842,1778787032000,"fUST",-772.35891182,9.899e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276881,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276844,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276841,1778787032000,"fUST",-443.0,9.799e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276851,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276849,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276856,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276878,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276870,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276876,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276896,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276895,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276897,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276898,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276899,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276900,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276872,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276904,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276905,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276901,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276902,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276908,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276907,1778787032000,"fUST",-305.99356614,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276911,1778787032000,"fUST",-1353.47284425,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276909,1778787032000,"fUST",-10491.15969359,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276910,1778787032000,"fUST",-1221.0,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276914,1778787032000,"fUST",-566.01503087,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276912,1778787032000,"fUST",-10109.5580475,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276913,1778787032000,"fUST",-253.08869634,9.998e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276906,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276894,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276903,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276892,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276873,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276893,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276869,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276874,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276875,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276879,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276877,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276882,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276883,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276871,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276889,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276888,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276885,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276884,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276891,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276890,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276886,1778787032000,"fUST",-447.04887902,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276887,1778787032000,"fUST",-500.0,9.997e-05,2,"2026-05-14T19:30:32.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276979,1778787040000,"fUST",-1495.44440711,0.000106,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276980,1778787040000,"fUST",-1523.26497688,0.000106,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276969,1778787040000,"fUST",-500.0,0.00010375,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276972,1778787040000,"fUST",-578.20924308,0.0001043,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276975,1778787040000,"fUST",-1523.26497688,0.000105,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276971,1778787040000,"fUST",-1523.26497688,0.000104,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276978,1778787040000,"fUST",-644.79446246,0.00010595,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276974,1778787040000,"fUST",-1495.44440711,0.000105,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276976,1778787040000,"fUST",-621.78829552,0.0001054,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276992,1778787040000,"fUST",-577.02340665,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276991,1778787040000,"fUST",-470.35235016,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276993,1778787040000,"fUST",-1523.26497688,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276984,1778787040000,"fUST",-693.3919763,0.00010705,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276982,1778787040000,"fUST",-1495.44440711,0.000107,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276986,1778787040000,"fUST",-719.04747942,0.0001076,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276983,1778787040000,"fUST",-1523.26497688,0.000107,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276977,1778787040000,"fUST",-256.81899257,0.00010542,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276985,1778787040000,"fUST",-1316.26531889,0.00010739,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276981,1778787040000,"fUST",-668.65185757,0.0001065,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276973,1778787040000,"fUST",-599.60298507,0.00010485,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276951,1778787040000,"fUST",-302.72273049,9.999e-05,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276970,1778787040000,"fUST",-1495.44440711,0.000104,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276987,1778787040000,"fUST",-1495.44440711,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276949,1778787040000,"fUST",-5000.0,9.898e-05,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276953,1778787040000,"fUST",-1523.26497688,0.0001,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276950,1778787040000,"fUST",-16138.70568745,9.998e-05,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276952,1778787040000,"fUST",-1495.44440711,0.0001,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276955,1778787040000,"fUST",-30603.59502003,0.0001,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276967,1778787040000,"fUST",-537.6845,0.0001032,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276954,1778787040000,"fUST",-85633.51121067,0.0001,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276968,1778787040000,"fUST",-557.5788265,0.00010375,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276957,1778787040000,"fUST",-1523.26497688,0.000101,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276956,1778787040000,"fUST",-1495.44440711,0.000101,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276960,1778787040000,"fUST",-301.0,0.00010124,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276959,1778787040000,"fUST",-587.0,0.00010124,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276961,1778787040000,"fUST",-1495.44440711,0.000102,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276958,1778787040000,"fUST",-1102.31786182,0.00010122,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276963,1778787040000,"fUST",-309.397,0.000102,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276962,1778787040000,"fUST",-1523.26497688,0.000102,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276964,1778787040000,"fUST",-1495.44440711,0.000103,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276966,1778787040000,"fUST",-1523.26497688,0.000103,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276990,1778787040000,"fUST",-555.25401275,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277006,1778787040000,"fUST",-984.32,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276994,1778787040000,"fUST",-745.65223616,0.00010815,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277017,1778787040000,"fUST",-663.77386799,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277012,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277019,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277025,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277022,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277030,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277029,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277028,1778787040000,"fUST",-1204.95,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277015,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277026,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277024,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277020,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277031,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277023,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277033,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277032,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277034,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276989,1778787040000,"fUST",-390.96085085,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277021,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277013,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277027,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277008,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276988,1778787040000,"fUST",-226.66768895,0.000108,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277010,1778787040000,"fUST",-500.68661428,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276995,1778787040000,"fUST",-682.71128455,0.0001087,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276997,1778787040000,"fUST",-1523.26497688,0.000109,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276998,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276996,1778787040000,"fUST",-1495.44440711,0.000109,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277001,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277000,1778787040000,"fUST",-23048.3285669,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277002,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422276999,1778787040000,"fUST",-183.50769677,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277005,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277004,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277018,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277014,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277016,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277007,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277011,1778787040000,"fUST",-501.70563606,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277003,1778787040000,"fUST",-3672.1923,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277009,1778787040000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:40.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277072,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277074,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277073,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277068,1778787041000,"fUST",-776.77,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277069,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277070,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277065,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277066,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277071,1778787041000,"fUST",-281.51773402,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277077,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277067,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277078,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277081,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277075,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277076,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277079,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277086,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277085,1778787041000,"fUST",-508.63817272,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277080,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277082,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277083,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277087,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277064,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277089,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277084,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277063,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277041,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277061,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277088,1778787041000,"fUST",-540.01299258,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277037,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277035,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277038,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277039,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277036,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277042,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277040,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277044,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277043,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277046,1778787041000,"fUST",-530.64134909,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277045,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277059,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277048,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277050,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277049,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277052,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277056,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277054,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277062,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277055,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277051,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277057,1778787041000,"fUST",-157.22047439,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277053,1778787041000,"fUST",-505.24690117,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277058,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277060,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277047,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277090,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277091,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277093,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277124,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277132,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277126,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277134,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277133,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277131,1778787041000,"fUST",-534.80282582,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277128,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277135,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277125,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277129,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277127,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277130,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277123,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277148,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277146,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277145,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277147,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277139,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277142,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277140,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277138,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277144,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277141,1778787041000,"fUST",-1107.36,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277143,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277149,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277092,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277136,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277119,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277137,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277116,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277096,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277118,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277094,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277097,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277095,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277099,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277108,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277109,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277106,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277104,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277102,1778787041000,"fUST",-950.29,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277103,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277101,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277098,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277122,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277117,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277100,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277113,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277114,1778787041000,"fUST",-547.71675856,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277121,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277111,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277115,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277110,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277120,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277105,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277107,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277112,1778787041000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277195,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277192,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277202,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277203,1778787042000,"fUST",-1265.28,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277201,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277193,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277190,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277182,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277191,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277184,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277176,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277194,1778787042000,"fUST",-993.86,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277188,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277197,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277211,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277199,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277200,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277198,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277204,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277206,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277208,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277207,1778787042000,"fUST",-379.93871632,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277215,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277205,1778787042000,"fUST",-560.43,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277214,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277210,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277213,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277185,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277196,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277186,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277160,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277177,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277150,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277161,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277151,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277152,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277153,1778787042000,"fUST",-524.49,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277154,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277155,1778787042000,"fUST",-1650.32,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277212,1778787042000,"fUST",-554.94,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277157,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277156,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277159,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277158,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277163,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277181,1778787042000,"fUST",-1052.77,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277171,1778787042000,"fUST",-611.56,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277167,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277173,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277165,1778787042000,"fUST",-500.12,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277174,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277162,1778787042000,"fUST",-540.88320326,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277164,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277166,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277168,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277169,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277170,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277175,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277179,1778787042000,"fUST",-1266.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277183,1778787042000,"fUST",-565.88,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277172,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277216,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277290,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277229,1778787042000,"fUST",-500.24087444,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277267,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277266,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277268,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277276,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277277,1778787042000,"fUST",-403.08701343,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277275,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277279,1778787042000,"fUST",-1000.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277287,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277286,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277280,1778787042000,"fUST",-2531.17,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277278,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277281,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277282,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277273,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277284,1778787042000,"fUST",-881.800724,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277289,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277291,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277300,1778787042000,"fUST",-732.93,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277298,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277288,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277299,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277293,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277292,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277296,1778787042000,"fUST",-547.70397305,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277294,1778787042000,"fUST",-707.229451,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277295,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277297,1778787042000,"fUST",-557.7,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277209,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277285,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277269,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277283,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277264,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277274,1778787042000,"fUST",-703.54,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277219,1778787042000,"fUST",-2845.4,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277231,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277233,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277221,1778787042000,"fUST",-743.87,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277222,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277223,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277225,1778787042000,"fUST",-393.19024058,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277224,1778787042000,"fUST",-1442.76,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277227,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277235,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277238,1778787042000,"fUST",-178.431875,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277237,1778787042000,"fUST",-167.043972,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277239,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277240,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277217,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277265,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277270,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277271,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277263,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277249,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277272,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277259,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277261,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277255,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277236,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277247,1778787042000,"fUST",-500.15,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277244,1778787042000,"fUST",-1519.12,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277252,1778787042000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277257,1778787042000,"fUST",-168.82782387,0.00010958,2,"2026-05-14T19:30:42.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277342,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277339,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277346,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277341,1778787043000,"fUST",-411.16073214,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277340,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277336,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277337,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277349,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277348,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277338,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277335,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277345,1778787043000,"fUST",-535.55,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277343,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277347,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277354,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277350,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277362,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277353,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277352,1778787043000,"fUST",-650.29,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277351,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277357,1778787043000,"fUST",-855.46,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277361,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277359,1778787043000,"fUST",-513.46,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277358,1778787043000,"fUST",-1236.95,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277356,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277363,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277355,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277360,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277344,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277334,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277303,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277329,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277302,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277305,1778787043000,"fUST",-1212.21,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277304,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277310,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277301,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277306,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277364,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277308,1778787043000,"fUST",-598.93446862,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277313,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277311,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277312,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277314,1778787043000,"fUST",-438.6671014,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277316,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277333,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277315,1778787043000,"fUST",-2945.27,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277318,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277320,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277319,1778787043000,"fUST",-237.93056303,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277321,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277326,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277323,1778787043000,"fUST",-753.6,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277322,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277325,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277328,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277327,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277331,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277330,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277332,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277317,1778787043000,"fUST",-1108.86,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277365,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277307,1778787043000,"fUST",-540.63,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277375,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277404,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277399,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277401,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277405,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277407,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277408,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277415,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277410,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277417,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277406,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277416,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277409,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277413,1778787043000,"fUST",-2632.55,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277397,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277414,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277411,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277412,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277420,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277421,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277422,1778787043000,"fUST",-594.97,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277429,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277424,1778787043000,"fUST",-613.24382272,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277423,1778787043000,"fUST",-992.59,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277427,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277419,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277425,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277428,1778787043000,"fUST",-84744.41945,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277377,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277418,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277400,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277426,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277398,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277403,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277376,1778787043000,"fUST",-485.68580853,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277372,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277373,1778787043000,"fUST",-2696.55,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277368,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277371,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277369,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277370,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277374,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277378,1778787043000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277380,1778787043000,"fUST",-161.36949289,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277379,1778787043000,"fUST",-452.547799,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277388,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277387,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277366,1778787043000,"fUST",-1086.95,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277389,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277396,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277402,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277394,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277392,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277391,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277393,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277395,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277386,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277385,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277383,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277384,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277381,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277390,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277382,1778787043000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277472,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277469,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277467,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277471,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277468,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277462,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277466,1778787044000,"fUST",-288.01623694,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277465,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277463,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277464,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277461,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277470,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277473,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277489,1778787044000,"fUST",-988.22,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277475,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277474,1778787044000,"fUST",-817.86,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277477,1778787044000,"fUST",-541.34531658,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277478,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277480,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277488,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277479,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277481,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277482,1778787044000,"fUST",-1109.92,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277484,1778787044000,"fUST",-2398.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277483,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277486,1778787044000,"fUST",-1159.94,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277460,1778787044000,"fUST",-4270.34,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277476,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277459,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277439,1778787044000,"fUST",-885.97,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277454,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277485,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277431,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277430,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277432,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277433,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277435,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277434,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277436,1778787044000,"fUST",-500.59393159,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277445,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277438,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277440,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277444,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277442,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277443,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277437,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277441,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277447,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277455,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277458,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277456,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277457,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277448,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277446,1778787044000,"fUST",-2457.06,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277452,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277450,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277449,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277451,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277453,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277487,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277541,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277492,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277521,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277523,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277522,1778787044000,"fUST",-1979.53,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277525,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277524,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277529,1778787044000,"fUST",-617.22,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277537,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277539,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277538,1778787044000,"fUST",-1572.09,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277530,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277531,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277528,1778787044000,"fUST",-6025.77,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277540,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277536,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277532,1778787044000,"fUST",-905.4,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277534,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277535,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277549,1778787044000,"fUST",-1647.74,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277542,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277545,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277543,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277544,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277546,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277547,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277550,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277548,1778787044000,"fUST",-656.09,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277490,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277520,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277526,1778787044000,"fUST",-514.5,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277533,1778787044000,"fUST",-1213.9,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277519,1778787044000,"fUST",-4995.08,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277518,1778787044000,"fUST",-2256.45,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277493,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277494,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277501,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277500,1778787044000,"fUST",-500.5926436,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277491,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277499,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277495,1778787044000,"fUST",-483.78687406,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277497,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277498,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277503,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277502,1778787044000,"fUST",-460.86092062,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277512,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277506,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277496,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277514,1778787044000,"fUST",-2697.97,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277517,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277515,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277516,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277504,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277509,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277511,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277527,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277505,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277507,1778787044000,"fUST",-300.10441535,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277510,1778787044000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277513,1778787044000,"fUST",-356.85733656,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277508,1778787044000,"fUST",-583.54,0.00010958,2,"2026-05-14T19:30:44.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277594,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277595,1778787045000,"fUST",-4097.53,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277596,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277593,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277588,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277584,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277587,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277586,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277583,1778787045000,"fUST",-5832.04,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277582,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277580,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277592,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277585,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277601,1778787045000,"fUST",-883.4,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277606,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277597,1778787045000,"fUST",-4197.32,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277599,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277604,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277598,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277600,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277602,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277605,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277607,1778787045000,"fUST",-1646.57,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277618,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277620,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277619,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277609,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277611,1778787045000,"fUST",-531.86301883,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277591,1778787045000,"fUST",-2502.54,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277603,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277589,1778787045000,"fUST",-5196.53,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277552,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277581,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277553,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277608,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277551,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277555,1778787045000,"fUST",-1949.82,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277554,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277563,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277559,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277561,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277565,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277564,1778787045000,"fUST",-2935.46,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277556,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277557,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277560,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277566,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277558,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277562,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277568,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277567,1778787045000,"fUST",-2507.08,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277569,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277570,1778787045000,"fUST",-1349.22,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277576,1778787045000,"fUST",-1871.46,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277577,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277571,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277572,1778787045000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277574,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277573,1778787045000,"fUST",-151.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277575,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277579,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277578,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277590,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277616,1778787045000,"fUST",-31014.68,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277610,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277612,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277653,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277661,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277660,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277654,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277657,1778787045000,"fUST",-1281.24,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277655,1778787045000,"fUST",-557.84,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277658,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277656,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277659,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277664,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277672,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277666,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277665,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277675,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277662,1778787045000,"fUST",-1156.17,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277673,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277674,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277667,1778787045000,"fUST",-1482.65,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277670,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277669,1778787045000,"fUST",-160.03396972,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277668,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277671,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277676,1778787045000,"fUST",-3720.82,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277677,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277678,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277679,1778787045000,"fUST",-726.71,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277680,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277681,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277614,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277683,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277663,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277652,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277682,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277649,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277650,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277615,1778787045000,"fUST",-1265.16,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277613,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277622,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277633,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277632,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277623,1778787045000,"fUST",-172.505008,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277621,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277624,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277625,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277628,1778787045000,"fUST",-622.84239996,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277626,1778787045000,"fUST",-2582.04,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277627,1778787045000,"fUST",-1617.85,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277629,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277631,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277635,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277637,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277645,1778787045000,"fUST",-170.471788,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277630,1778787045000,"fUST",-5785.18,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277644,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277642,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277640,1778787045000,"fUST",-1409.06,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277641,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277643,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277648,1778787045000,"fUST",-3171.432033,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277651,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277647,1778787045000,"fUST",-581.35754832,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277638,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277636,1778787045000,"fUST",-1000.39,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277646,1778787045000,"fUST",-3171.432033,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277639,1778787045000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:45.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277722,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277729,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277727,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277723,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277717,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277718,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277721,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277719,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277716,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277714,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277730,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277720,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277731,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277754,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277737,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277732,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277738,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277733,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277739,1778787046000,"fUST",-232.84262,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277740,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277736,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277728,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277735,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277742,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277752,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277753,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277741,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277726,1778787046000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277734,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277725,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277700,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277715,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277744,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277689,1778787046000,"fUST",-500.83355213,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277688,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277687,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277684,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277686,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277685,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277691,1778787046000,"fUST",-1551.41,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277692,1778787046000,"fUST",-3500.27,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277693,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277690,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277699,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277696,1778787046000,"fUST",-4058.68,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277695,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277724,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277697,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277694,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277701,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277702,1778787046000,"fUST",-1748.15,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277703,1778787046000,"fUST",-4000.0,0.00010959,10,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277705,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277712,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277710,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277709,1778787046000,"fUST",-15000.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277707,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277706,1778787046000,"fUST",-253.661901,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277708,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277704,1778787046000,"fUST",-4169.57,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277711,1778787046000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277713,1778787046000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277698,1778787046000,"fUST",-500.0,0.00010958,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277747,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277769,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277748,1778787046000,"fUST",-301.479252,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277793,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277791,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277787,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277792,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277785,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277788,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277794,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277786,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277784,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277789,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277795,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277805,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277806,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277803,1778787046000,"fUST",-166.999342,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277797,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277807,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277800,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277801,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277798,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277799,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277796,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277804,1778787046000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277802,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277808,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277813,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277809,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277810,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277812,1778787046000,"fUST",-176.671872,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277746,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277790,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277782,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277811,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277781,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277783,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277750,1778787046000,"fUST",-245.718335,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277751,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277749,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277745,1778787046000,"fUST",-170.363744,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277755,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277757,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277761,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277767,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277758,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277763,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277766,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277765,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277756,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277760,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277743,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277762,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277759,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277774,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277768,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277775,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277773,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277780,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277777,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277771,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277764,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277776,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277778,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277770,1778787046000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277779,1778787046000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277772,1778787046000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277844,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277850,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277839,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277848,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277851,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277852,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277862,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277863,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277853,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277856,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277843,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277845,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277859,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277855,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277857,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277860,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277861,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277858,1778787047000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277865,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277864,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277866,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277875,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277867,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277869,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277847,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277868,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277854,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277849,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277829,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277842,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277870,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277819,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277820,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277814,1778787047000,"fUST",-183.817473,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277817,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277816,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277815,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277818,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277821,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277823,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277825,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277824,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277822,1778787047000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277827,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277837,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277831,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277830,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277836,1778787047000,"fUST",-224.329575,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277834,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277832,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277828,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277826,1778787047000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277835,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277833,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277838,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277841,1778787047000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277840,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277846,1778787047000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277873,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277889,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277871,1778787047000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277909,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277911,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277908,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277912,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277905,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277906,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277907,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277910,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277915,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277917,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277918,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277916,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277904,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277874,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277922,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277921,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277924,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277925,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277926,1778787047000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277927,1778787047000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277923,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277929,1778787047000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277931,1778787047000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277930,1778787047000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277928,1778787047000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277932,1778787047000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277919,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277902,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277920,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277913,1778787047000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277914,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277872,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277877,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277886,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277876,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277887,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277888,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277882,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277880,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277881,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277878,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277884,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277883,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277879,1778787047000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277891,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277903,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277885,1778787047000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277898,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277895,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277894,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277901,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277890,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277899,1778787047000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277900,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277897,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277896,1778787047000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277892,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277893,1778787047000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277979,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277971,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277975,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277974,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277981,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277970,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277959,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277973,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277972,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277969,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277965,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277976,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277980,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277977,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277989,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277983,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277993,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277994,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277982,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277987,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277988,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277962,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277984,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277991,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277990,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277985,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277992,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277986,1778787048000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277995,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277978,1778787048000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277964,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277934,1778787048000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277955,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277998,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277938,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277939,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277940,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277941,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277933,1778787048000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277936,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277937,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277935,1778787048000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277942,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277944,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277943,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277945,1778787048000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277946,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277952,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277947,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277950,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277948,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277951,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277949,1778787048000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277953,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277954,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277956,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277967,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277968,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277958,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277961,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277963,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277960,1778787048000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277957,1778787048000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278007,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277966,1778787048000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278006,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278035,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278045,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278046,1778787048000,"fUST",-202.481328,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278037,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278061,1778787048000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278036,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278034,1778787048000,"fUST",-165.121799,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278038,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278039,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278042,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278043,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278040,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278041,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278044,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278047,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278049,1778787048000,"fUST",-214.783033,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278057,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278059,1778787048000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278060,1778787048000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278058,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278050,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278048,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278052,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278056,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278054,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278055,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278053,1778787048000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278063,1778787048000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277996,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278031,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278033,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278062,1778787048000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278030,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278029,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277997,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278004,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278008,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278001,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278000,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278003,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278005,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278002,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278010,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278012,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278009,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278020,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278011,1778787048000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278021,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422277999,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278019,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278028,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278032,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278027,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278025,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278017,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278023,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278026,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278022,1778787048000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278014,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278018,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278013,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278015,1778787048000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278016,1778787048000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278024,1778787048000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:48.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278120,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278110,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278111,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278121,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278119,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278105,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278103,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278104,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278101,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278102,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278099,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278109,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278108,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278118,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278114,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278112,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278113,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278117,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278116,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278122,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278133,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278124,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278125,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278126,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278131,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278096,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278127,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278115,1778787049000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278100,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278078,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278107,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278123,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278064,1778787049000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278073,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278074,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278065,1778787049000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278072,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278066,1778787049000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278068,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278067,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278071,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278070,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278069,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278075,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278106,1778787049000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278077,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278076,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278083,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278081,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278086,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278080,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278084,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278090,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278094,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278088,1778787049000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278092,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278095,1778787049000,"fUST",-180.72027,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278097,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278098,1778787049000,"fUST",-274.388824,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278079,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278128,1778787049000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278130,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278129,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278159,1778787049000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278167,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278168,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278178,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278166,1778787049000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278177,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278169,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278170,1778787049000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278171,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278175,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278176,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278172,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278174,1778787049000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278179,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278181,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278188,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278190,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278183,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278186,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278180,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278191,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278182,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278184,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278187,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278185,1778787049000,"fUST",-677.229542,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278189,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278192,1778787049000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278163,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278161,1778787049000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278173,1778787049000,"fUST",-556.510955,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278158,1778787049000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278156,1778787049000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278132,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278135,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278134,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278136,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278137,1778787049000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278143,1778787049000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278138,1778787049000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278141,1778787049000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278144,1778787049000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278140,1778787049000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278142,1778787049000,"fUST",-194.329759,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278146,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278147,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278139,1778787049000,"fUST",-280.593002,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278162,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278164,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278145,1778787049000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278160,1778787049000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278157,1778787049000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278154,1778787049000,"fUST",-236.032779,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278155,1778787049000,"fUST",-174.425843,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278165,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278152,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278151,1778787049000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278149,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278150,1778787049000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278148,1778787049000,"fUST",-157.846837,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278153,1778787049000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:49.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278236,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278232,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278244,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278233,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278242,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278240,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278230,1778787050000,"fUST",-288.480879,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278231,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278228,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278227,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278229,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278235,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278241,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278238,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278255,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278234,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278237,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278239,1778787050000,"fUST",-240.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278245,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278246,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278247,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278250,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278253,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278248,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278252,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278249,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278254,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278251,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278222,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278243,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278221,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278203,1778787050000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278220,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278193,1778787050000,"fUST",-421.823538,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278257,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278204,1778787050000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278195,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278194,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278196,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278201,1778787050000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278202,1778787050000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278198,1778787050000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278197,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278199,1778787050000,"fUST",-494.373344,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278200,1778787050000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278205,1778787050000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278207,1778787050000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278208,1778787050000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278218,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278216,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278217,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278210,1778787050000,"fUST",-320.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278209,1778787050000,"fUST",-186.01286,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278212,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278211,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278214,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278213,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278215,1778787050000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278223,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278224,1778787050000,"fUST",-663.902263,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278219,1778787050000,"fUST",-209.86099,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278225,1778787050000,"fUST",-151.432893,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278226,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278256,1778787050000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278206,1778787050000,"fUST",-613.427863,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278259,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278288,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278290,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278287,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278292,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278300,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278302,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278299,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278301,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278304,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278311,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278303,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278310,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278305,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278307,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278286,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278308,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278320,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278306,1778787050000,"fUST",-530.388505,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278313,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278324,1778787050000,"fUST",-264.745884,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278323,1778787050000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278312,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278315,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278314,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278316,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278319,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278321,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278318,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278317,1778787050000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278269,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278309,1778787050000,"fUST",-3634.466468,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278291,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278322,1778787050000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278296,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278285,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278270,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278261,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278258,1778787050000,"fUST",-420.922005,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278262,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278263,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278264,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278267,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278265,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278266,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278268,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278271,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278273,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278278,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278277,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278260,1778787050000,"fUST",-194.97906,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278274,1778787050000,"fUST",-163.792284,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278298,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278272,1778787050000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278293,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278295,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278294,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278284,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278297,1778787050000,"fUST",-162.335452,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278282,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278280,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278281,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278279,1778787050000,"fUST",-196.98,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278276,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278275,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278283,1778787050000,"fUST",-154.276424,0.00010959,2,"2026-05-14T19:30:50.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278366,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278376,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278377,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278375,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278351,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278357,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278358,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278361,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278356,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278364,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278363,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278365,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278360,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278373,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278368,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278369,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278371,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278370,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278372,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278374,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278378,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278382,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278383,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278386,1778787051000,"fUST",-250.975746,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278381,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278353,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278385,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278367,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278359,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278347,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278352,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278384,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278325,1778787051000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278326,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278327,1778787051000,"fUST",-551.612217,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278328,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278329,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278330,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278333,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278331,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278332,1778787051000,"fUST",-167.32192,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278334,1778787051000,"fUST",-171.562634,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278336,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278338,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278337,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278339,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278340,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278349,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278346,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278343,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278348,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278344,1778787051000,"fUST",-300.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278342,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278341,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278345,1778787051000,"fUST",-168.472054,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278362,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278354,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278350,1778787051000,"fUST",-196.661197,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278355,1778787051000,"fUST",-199.274272,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278380,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278335,1778787051000,"fUST",-268.2093,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278390,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278424,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278422,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278421,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278419,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278427,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278428,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278426,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278429,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278425,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278423,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278430,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278437,1778787051000,"fUST",-166.868716,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278431,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278420,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278435,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278432,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278436,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278439,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278438,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278443,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278441,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278440,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278442,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278444,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278446,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278445,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278447,1778787051000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278379,1778787051000,"fUST",-196.695385,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278433,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278418,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278434,1778787051000,"fUST",-200.812441,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278413,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278391,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278414,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278387,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278389,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278388,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278392,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278393,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278394,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278403,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278404,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278398,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278396,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278402,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278399,1778787051000,"fUST",-180.706517,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278395,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278397,1778787051000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278406,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278401,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278408,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278410,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278415,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278411,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278409,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278416,1778787051000,"fUST",-311.543343,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278412,1778787051000,"fUST",-257.423844,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278407,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278405,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278400,1778787051000,"fUST",-617.564944,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278417,1778787051000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:51.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278500,1778787052000,"fUST",-3634.466468,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278492,1778787052000,"fUST",-162.335452,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278501,1778787052000,"fUST",-3634.46646003,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278489,1778787052000,"fUST",-196.98,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278485,1778787052000,"fUST",-154.276424,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278486,1778787052000,"fUST",-154.276415,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278479,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278483,1778787052000,"fUST",-154.276424,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278480,1778787052000,"fUST",-194.979055,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278478,1778787052000,"fUST",-194.97906,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278482,1778787052000,"fUST",-154.276424,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278490,1778787052000,"fUST",-162.335452,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278481,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278491,1778787052000,"fUST",-196.98,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278504,1778787052000,"fUST",-171.562634,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278494,1778787052000,"fUST",-530.388505,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278499,1778787052000,"fUST",-3634.466468,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278497,1778787052000,"fUST",-530.388501,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278495,1778787052000,"fUST",-530.388505,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278496,1778787052000,"fUST",-530.388505,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278498,1778787052000,"fUST",-3634.466468,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278503,1778787052000,"fUST",-171.562634,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278505,1778787052000,"fUST",-171.562634,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278514,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278513,1778787052000,"fUST",-617.564948,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278506,1778787052000,"fUST",-1557.143462,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278502,1778787052000,"fUST",-171.562634,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278484,1778787052000,"fUST",-196.98,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278493,1778787052000,"fUST",-162.335444,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278476,1778787052000,"fUST",-194.97906,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278450,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278487,1778787052000,"fUST",-196.98,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278449,1778787052000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278509,1778787052000,"fUST",-1557.143458,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278448,1778787052000,"fUST",-212.244388,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278452,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278462,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278454,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278453,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278451,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278461,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278456,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278457,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278459,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278458,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278455,1778787052000,"fUST",-269.156082,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278460,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278463,1778787052000,"fUST",-183.208431,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278465,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278464,1778787052000,"fUST",-151.0,0.00010959,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278474,1778787052000,"fUST",-151.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278468,1778787052000,"fUST",-200.38910426,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278473,1778787052000,"fUST",-151.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278469,1778787052000,"fUST",-151.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278470,1778787052000,"fUST",-151.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278466,1778787052000,"fUST",-720.0,0.00010992,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278467,1778787052000,"fUST",-886.0,0.00011,3,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278472,1778787052000,"fUST",-151.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278475,1778787052000,"fUST",-194.97906,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278471,1778787052000,"fUST",-603.0,0.00011,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278477,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278488,1778787052000,"fUST",-162.335452,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278512,1778787052000,"fUST",-617.564944,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278522,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278511,1778787052000,"fUST",-617.564944,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278554,1778787052000,"fUST",-151.0,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278551,1778787052000,"fUST",-269.156082,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278552,1778787052000,"fUST",-269.15609,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278547,1778787052000,"fUST",-212.244388,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278550,1778787052000,"fUST",-269.156082,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278546,1778787052000,"fUST",-212.244388,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278548,1778787052000,"fUST",-212.244388,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278549,1778787052000,"fUST",-269.156082,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278564,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278565,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278567,1778787052000,"fUST",-200.0,0.00011231,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278566,1778787052000,"fUST",-200.0,0.00011231,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278558,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278568,1778787052000,"fUST",-200.0,0.00011231,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278559,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278555,1778787052000,"fUST",-151.0,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278561,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278507,1778787052000,"fUST",-1557.143462,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278562,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278556,1778787052000,"fUST",-823.0,0.00011136,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278557,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278563,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278569,1778787052000,"fUST",-618.0305,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278574,1778787052000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278571,1778787052000,"fUST",-2343.9447,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278573,1778787052000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278570,1778787052000,"fUST",-560.2542,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278572,1778787052000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278575,1778787052000,"fUST",-414.44459752,0.00011232,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278553,1778787052000,"fUST",-151.0,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278544,1778787052000,"fUST",-9197.85533733,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278560,1778787052000,"fUST",-151.0,0.000112,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278545,1778787052000,"fUST",-212.244388,0.00011132,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278543,1778787052000,"fUST",-500.0,0.00011107,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278510,1778787052000,"fUST",-617.564944,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278508,1778787052000,"fUST",-1557.143462,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278515,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278517,1778787052000,"fUST",-311.543343,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278518,1778787052000,"fUST",-154.901537,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278521,1778787052000,"fUST",-311.543338,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278520,1778787052000,"fUST",-311.543343,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278523,1778787052000,"fUST",-200.812441,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278525,1778787052000,"fUST",-200.812441,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278524,1778787052000,"fUST",-200.812441,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278526,1778787052000,"fUST",-200.812433,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278527,1778787052000,"fUST",-232.610752,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278528,1778787052000,"fUST",-8617.04061169,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278519,1778787052000,"fUST",-311.543343,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278529,1778787052000,"fUST",-5000.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278542,1778787052000,"fUST",-500.0,0.00011107,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278516,1778787052000,"fUST",-151.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278534,1778787052000,"fUST",-656.12594882,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278535,1778787052000,"fUST",-1674.66122465,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278531,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278530,1778787052000,"fUST",-5000.0,0.00011076,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278536,1778787052000,"fUST",-1586.42799212,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278533,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278537,1778787052000,"fUST",-1424.98417715,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278540,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278541,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278539,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278538,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278532,1778787052000,"fUST",-151.0,0.000111,2,"2026-05-14T19:30:52.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278597,1778787053000,"fUST",-446.38365656,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278603,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278598,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278599,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278601,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278602,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278612,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278604,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278611,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278605,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278606,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278609,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278608,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278610,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278614,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278600,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278607,1778787053000,"fUST",-533.17312966,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278596,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278583,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278595,1778787053000,"fUST",-1204.95,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278577,1778787053000,"fUST",-984.32,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278579,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278576,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278578,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278592,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278586,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278588,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278591,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278589,1778787053000,"fUST",-500.42025815,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278593,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278582,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278580,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278581,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278584,1778787053000,"fUST",-338.06348842,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278585,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278590,1778787053000,"fUST",-158.65689109,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278587,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278594,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278613,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278627,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278615,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278638,1778787053000,"fUST",-171.93722523,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278641,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278640,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278645,1778787053000,"fUST",-950.29,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278642,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278644,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278643,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278637,1778787053000,"fUST",-639.09500269,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278646,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278649,1778787053000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278648,1778787053000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278650,1778787053000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278651,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278652,1778787053000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278654,1778787053000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278616,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278647,1778787053000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278639,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278653,1778787053000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278634,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278636,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278618,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278617,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278622,1778787053000,"fUST",-776.77,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278623,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278620,1778787053000,"fUST",-394.63130108,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278621,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278625,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278619,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278624,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278628,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278631,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278630,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278629,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278633,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278632,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278626,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278635,1778787053000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:53.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278699,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278692,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278695,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278696,1778787054000,"fUST",-500.27522369,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278690,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278689,1778787054000,"fUST",-500.55878234,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278688,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278697,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278691,1778787054000,"fUST",-157.846829,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278694,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278698,1778787054000,"fUST",-176.90764532,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278693,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278686,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278709,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278708,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278700,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278701,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278706,1778787054000,"fUST",-500.23786918,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278703,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278707,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278702,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278704,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278711,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278714,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278712,1778787054000,"fUST",-500.3155126,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278723,1778787054000,"fUST",-236.032779,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278721,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278687,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278710,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278682,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278667,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278679,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278659,1778787054000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278655,1778787054000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278657,1778787054000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278656,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278658,1778787054000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278661,1778787054000,"fUST",-280.593002,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278662,1778787054000,"fUST",-280.592998,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278660,1778787054000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278663,1778787054000,"fUST",-194.329759,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278671,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278672,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278722,1778787054000,"fUST",-174.425843,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278669,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278680,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278668,1778787054000,"fUST",-248.23089244,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278666,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278665,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278664,1778787054000,"fUST",-194.329763,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278674,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278684,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278685,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278673,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278675,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278683,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278681,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278677,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278678,1778787054000,"fUST",-157.846837,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278676,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278670,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278720,1778787054000,"fUST",-236.032779,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278705,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278718,1778787054000,"fUST",-236.032779,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278756,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278758,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278759,1778787054000,"fUST",-1266.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278755,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278753,1778787054000,"fUST",-611.56,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278754,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278757,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278762,1778787054000,"fUST",-565.88,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278760,1778787054000,"fUST",-1052.77,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278761,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278763,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278767,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278769,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278771,1778787054000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278770,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278766,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278764,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278768,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278776,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278775,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278772,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278773,1778787054000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278765,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278778,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278777,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278780,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278781,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278717,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278779,1778787054000,"fUST",-993.86,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278751,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278752,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278774,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278747,1778787054000,"fUST",-500.12,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278716,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278750,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278719,1778787054000,"fUST",-174.425843,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278715,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278731,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278725,1778787054000,"fUST",-236.032777,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278735,1778787054000,"fUST",-187.838928,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278733,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278728,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278727,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278729,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278724,1778787054000,"fUST",-174.425843,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278734,1778787054000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278736,1778787054000,"fUST",-524.49,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278726,1778787054000,"fUST",-174.425851,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278713,1778787054000,"fUST",-1107.36,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278744,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278730,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278739,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278749,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278737,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278738,1778787054000,"fUST",-1650.32,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278746,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278742,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278743,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278732,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278741,1778787054000,"fUST",-165.09114795,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278740,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278748,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278745,1778787054000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:54.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278825,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278812,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278823,1778787055000,"fUST",-1442.76,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278826,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278821,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278824,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278817,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278828,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278818,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278820,1778787055000,"fUST",-743.87,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278819,1778787055000,"fUST",-2845.4,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278829,1778787055000,"fUST",-178.431875,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278811,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278822,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278827,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278839,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278831,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278841,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278832,1778787055000,"fUST",-1519.12,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278837,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278834,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278836,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278840,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278833,1778787055000,"fUST",-500.15,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278838,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278835,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278843,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278842,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278844,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278830,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278807,1778787055000,"fUST",-560.43,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278788,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278809,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278849,1778787055000,"fUST",-677.229542,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278789,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278783,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278784,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278785,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278782,1778787055000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278787,1778787055000,"fUST",-237.69568,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278790,1778787055000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278793,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278792,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278796,1778787055000,"fUST",-556.510959,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278801,1778787055000,"fUST",-202.239411,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278797,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278791,1778787055000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278795,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278802,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278799,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278794,1778787055000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278798,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278800,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278804,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278806,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278805,1778787055000,"fUST",-1265.28,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278816,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278803,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278815,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278814,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278810,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278808,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278813,1778787055000,"fUST",-554.94,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278846,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278786,1778787055000,"fUST",-556.510955,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278853,1778787055000,"fUST",-703.54,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278881,1778787055000,"fUST",-421.823538,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278892,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278894,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278883,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278885,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278884,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278886,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278887,1778787055000,"fUST",-1212.21,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278889,1778787055000,"fUST",-540.63,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278888,1778787055000,"fUST",-505.1522482,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278891,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278890,1778787055000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278895,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278900,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278893,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278897,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278908,1778787055000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278899,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278905,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278906,1778787055000,"fUST",-753.6,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278907,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278896,1778787055000,"fUST",-2945.27,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278903,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278902,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278904,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278901,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278909,1778787055000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278910,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278911,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278845,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278898,1778787055000,"fUST",-1108.86,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278882,1778787055000,"fUST",-421.823541,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278912,1778787055000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278875,1778787055000,"fUST",-707.229451,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278879,1778787055000,"fUST",-199.0574331,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278848,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278854,1778787055000,"fUST",-677.229534,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278852,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278855,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278847,1778787055000,"fUST",-677.229542,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278851,1778787055000,"fUST",-677.229542,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278856,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278868,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278869,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278867,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278858,1778787055000,"fUST",-1000.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278857,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278860,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278861,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278850,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278862,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278859,1778787055000,"fUST",-2531.17,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278878,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278880,1778787055000,"fUST",-732.93,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278876,1778787055000,"fUST",-421.823538,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278874,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278871,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278877,1778787055000,"fUST",-557.7,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278872,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278873,1778787055000,"fUST",-421.823538,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278865,1778787055000,"fUST",-643.54996021,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278863,1778787055000,"fUST",-881.800724,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278864,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278870,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278866,1778787055000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:55.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278945,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278946,1778787056000,"fUST",-535.55,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278943,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278947,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278944,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278951,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278953,1778787056000,"fUST",-650.29,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278955,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278954,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278956,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278957,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278961,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278962,1778787056000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278975,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278952,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278958,1778787056000,"fUST",-855.46,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278960,1778787056000,"fUST",-513.46,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278959,1778787056000,"fUST",-1236.95,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278942,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278965,1778787056000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278976,1778787056000,"fUST",-2696.55,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278977,1778787056000,"fUST",-663.902263,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278966,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278970,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278968,1778787056000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278967,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278964,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278972,1778787056000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278963,1778787056000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278939,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278937,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278950,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278969,1778787056000,"fUST",-1086.95,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278920,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278921,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278919,1778787056000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278913,1778787056000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278915,1778787056000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278922,1778787056000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278914,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278916,1778787056000,"fUST",-494.373344,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278918,1778787056000,"fUST",-613.427863,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278917,1778787056000,"fUST",-494.37334,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278923,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278925,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278941,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278927,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278928,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278929,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278933,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278932,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278924,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278934,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278936,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278930,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278931,1778787056000,"fUST",-320.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278938,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278948,1778787056000,"fUST",-484.61981678,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278949,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278940,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278926,1778787056000,"fUST",-613.427854,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278971,1778787056000,"fUST",-2880.466975,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278935,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278974,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279012,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279022,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279013,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279011,1778787056000,"fUST",-420.922005,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279023,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279018,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279017,1778787056000,"fUST",-1712.337039,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279020,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279016,1778787056000,"fUST",-420.922005,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279014,1778787056000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279015,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279019,1778787056000,"fUST",-420.92200224,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279024,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279025,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279036,1778787056000,"fUST",-645.83694429,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279028,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279026,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279031,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279032,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279035,1778787056000,"fUST",-992.59,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279029,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279027,1778787056000,"fUST",-2632.55,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279034,1778787056000,"fUST",-594.97,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279030,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279033,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279038,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279037,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279039,1778787056000,"fUST",-84744.41945,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278973,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279006,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279003,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279021,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279010,1778787056000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279005,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278980,1778787056000,"fUST",-663.902263,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278981,1778787056000,"fUST",-663.902263,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278982,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278990,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278984,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278988,1778787056000,"fUST",-240.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278979,1778787056000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278986,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278989,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278983,1778787056000,"fUST",-663.902267,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278987,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278991,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278992,1778787056000,"fUST",-240.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278985,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278994,1778787056000,"fUST",-240.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278993,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279007,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279008,1778787056000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279009,1778787056000,"fUST",-420.922005,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278999,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279001,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279002,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279004,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278978,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278998,1778787056000,"fUST",-240.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278996,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278997,1778787056000,"fUST",-458.68839385,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422278995,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279000,1778787056000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:56.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279085,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279088,1778787057000,"fUST",-268.2093,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279082,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279087,1778787057000,"fUST",-817.86,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279084,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279086,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279083,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279080,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279077,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279071,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279069,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279067,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279081,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279079,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279093,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279089,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279095,1778787057000,"fUST",-268.209291,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279097,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279096,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279098,1778787057000,"fUST",-1109.92,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279099,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279100,1778787057000,"fUST",-2398.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279102,1778787057000,"fUST",-1159.94,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279101,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279091,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279090,1778787057000,"fUST",-268.2093,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279092,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279070,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279078,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279066,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279046,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279065,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279094,1778787057000,"fUST",-268.2093,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279040,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279043,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279042,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279045,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279044,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279041,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279047,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279048,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279049,1778787057000,"fUST",-885.97,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279050,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279051,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279052,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279057,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279068,1778787057000,"fUST",-551.612217,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279055,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279054,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279056,1778787057000,"fUST",-2457.06,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279062,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279058,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279059,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279060,1778787057000,"fUST",-551.612217,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279061,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279064,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279075,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279072,1778787057000,"fUST",-551.612213,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279074,1778787057000,"fUST",-4270.34,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279073,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279063,1778787057000,"fUST",-551.612217,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279076,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279053,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279104,1778787057000,"fUST",-988.22,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279127,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279103,1778787057000,"fUST",-502.26944084,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279135,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279143,1778787057000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279153,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279154,1778787057000,"fUST",-1979.53,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279155,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279142,1778787057000,"fUST",-196.695385,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279145,1778787057000,"fUST",-278.84224,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279144,1778787057000,"fUST",-196.695377,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279146,1778787057000,"fUST",-2697.97,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279152,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279148,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279150,1778787057000,"fUST",-2256.45,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279107,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279147,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279151,1778787057000,"fUST",-4995.08,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279157,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279167,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279159,1778787057000,"fUST",-514.5,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279160,1778787057000,"fUST",-261.06389157,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279156,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279168,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279158,1778787057000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279162,1778787057000,"fUST",-617.22,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279163,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279161,1778787057000,"fUST",-6025.77,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279164,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279166,1778787057000,"fUST",-1213.9,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279165,1778787057000,"fUST",-905.4,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279169,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279136,1778787057000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279139,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279149,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279133,1778787057000,"fUST",-583.54,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279134,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279108,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279109,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279105,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279110,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279111,1778787057000,"fUST",-300.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279115,1778787057000,"fUST",-196.661197,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279114,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279113,1778787057000,"fUST",-300.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279112,1778787057000,"fUST",-196.661197,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279117,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279125,1778787057000,"fUST",-196.661195,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279124,1778787057000,"fUST",-199.274272,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279128,1778787057000,"fUST",-199.274272,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279126,1778787057000,"fUST",-344.01531159,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279106,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279119,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279137,1778787057000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279138,1778787057000,"fUST",-196.695385,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279141,1778787057000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279140,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279116,1778787057000,"fUST",-343.43883007,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279130,1778787057000,"fUST",-551.99364472,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279132,1778787057000,"fUST",-196.695385,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279129,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279122,1778787057000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279123,1778787057000,"fUST",-300.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279121,1778787057000,"fUST",-196.661197,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279120,1778787057000,"fUST",-199.274272,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279118,1778787057000,"fUST",-300.0,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279131,1778787057000,"fUST",-199.274272,0.00011232,2,"2026-05-14T19:30:57.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279216,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279213,1778787058000,"fUST",-220.90807251,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279215,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279212,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279211,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279199,1778787058000,"fUST",-257.27080084,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279208,1778787058000,"fUST",-1871.46,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279202,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279200,1778787058000,"fUST",-2507.08,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279204,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279203,1778787058000,"fUST",-1349.22,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279219,1778787058000,"fUST",-5196.53,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279209,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279214,1778787058000,"fUST",-5832.04,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279225,1778787058000,"fUST",-4097.53,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279220,1778787058000,"fUST",-470.72655623,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279217,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279221,1778787058000,"fUST",-2502.54,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279223,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279233,1778787058000,"fUST",-626.83922957,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279222,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279234,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279224,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279228,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279231,1778787058000,"fUST",-883.4,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279226,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279227,1778787058000,"fUST",-4197.32,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279232,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279218,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279206,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279229,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279197,1778787058000,"fUST",-2935.46,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279170,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279171,1778787058000,"fUST",-1572.09,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279181,1778787058000,"fUST",-656.09,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279180,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279182,1778787058000,"fUST",-1647.74,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279178,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279175,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279177,1778787058000,"fUST",-151.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279176,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279173,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279179,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279172,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279174,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279184,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279201,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279188,1778787058000,"fUST",-1949.82,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279194,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279185,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279187,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279190,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279189,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279193,1778787058000,"fUST",-540.71848795,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279186,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279192,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279191,1778787058000,"fUST",-442.76379763,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279195,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279198,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279207,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279205,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279196,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279183,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279235,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279210,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279237,1778787058000,"fUST",-1646.57,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279273,1778787058000,"fUST",-234.7819421,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279267,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279274,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279276,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279286,1778787058000,"fUST",-1156.17,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279275,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279287,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279288,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279278,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279277,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279280,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279279,1778787058000,"fUST",-557.84,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279282,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279284,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279269,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279281,1778787058000,"fUST",-1281.24,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279283,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279290,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279293,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279294,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279291,1778787058000,"fUST",-1482.65,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279292,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279295,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279297,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279296,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279289,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279300,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279299,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279298,1778787058000,"fUST",-3720.82,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279238,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279285,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279266,1778787058000,"fUST",-1409.06,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279230,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279265,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279262,1778787058000,"fUST",-1000.39,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279239,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279246,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279236,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279242,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279241,1778787058000,"fUST",-379.52501232,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279247,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279245,1778787058000,"fUST",-31014.68,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279243,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279244,1778787058000,"fUST",-1265.16,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279249,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279257,1778787058000,"fUST",-5785.18,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279258,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279259,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279261,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279240,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279260,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279271,1778787058000,"fUST",-170.471788,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279268,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279272,1778787058000,"fUST",-3171.432033,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279270,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279248,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279263,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279264,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279256,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279255,1778787058000,"fUST",-1617.85,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279254,1778787058000,"fUST",-2582.04,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279253,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279250,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279251,1778787058000,"fUST",-172.505008,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279252,1778787058000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:58.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279339,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279344,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279338,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279337,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279345,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279332,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279342,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279340,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279335,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279331,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279343,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279341,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279347,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279351,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279346,1778787059000,"fUST",-1622.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279350,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279360,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279361,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279349,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279362,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279353,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279352,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279355,1778787059000,"fUST",-666.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279359,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279356,1778787059000,"fUST",-1380.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279354,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279326,1778787059000,"fUST",-279.34,0.000113,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279348,1778787059000,"fUST",-550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279324,1778787059000,"fUST",-151.0,0.000113,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279320,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279327,1778787059000,"fUST",-151.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279301,1778787059000,"fUST",-726.71,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279302,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279304,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279306,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279308,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279305,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279303,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279307,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279309,1778787059000,"fUST",-284.1744018,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279312,1778787059000,"fUST",-1551.41,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279311,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279319,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279321,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279329,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279317,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279314,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279310,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279313,1778787059000,"fUST",-3500.27,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279315,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279316,1778787059000,"fUST",-4058.68,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279318,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279323,1778787059000,"fUST",-603.0,0.00011233,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279333,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279322,1778787059000,"fUST",-500.0,0.00011232,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279334,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279325,1778787059000,"fUST",-151.0,0.000113,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279328,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279330,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279357,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279358,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279336,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279374,1778787059000,"fUST",-1141.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279400,1778787059000,"fUST",-1737.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279398,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279397,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279399,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279396,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279403,1778787059000,"fUST",-1055.31894212,0.00011499,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279412,1778787059000,"fUST",-258.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279414,1778787059000,"fUST",-200.0,0.00011505,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279413,1778787059000,"fUST",-200.0,0.00011505,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279402,1778787059000,"fUST",-1052.0,0.00011499,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279411,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279415,1778787059000,"fUST",-202.71330271,0.00011505,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279404,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279405,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279407,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279406,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279408,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279410,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279409,1778787059000,"fUST",-250.0,0.000115,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279418,1778787059000,"fUST",-500.32209666,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279416,1778787059000,"fUST",-1263.1896,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279417,1778787059000,"fUST",-2259.0398,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279423,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279424,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279420,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279422,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279421,1778787059000,"fUST",-984.32,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279419,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279363,1778787059000,"fUST",-950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279401,1778787059000,"fUST",-160.0,0.0001143,3,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279395,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279425,1778787059000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279392,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279390,1778787059000,"fUST",-1249.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279364,1778787059000,"fUST",-573.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279367,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279365,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279368,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279366,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279369,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279371,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279372,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279370,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279373,1778787059000,"fUST",-1550.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279376,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279377,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279388,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279375,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279380,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279394,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279393,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279391,1778787059000,"fUST",-1950.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279389,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279385,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279384,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279382,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279381,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279383,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279378,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279387,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279379,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279386,1778787059000,"fUST",-2000.0,0.000114,2,"2026-05-14T19:30:59.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279460,1778787060000,"fUST",-633.16247908,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279471,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279468,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279462,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279465,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279457,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279463,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279461,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279459,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279458,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279470,1778787060000,"fUST",-501.54895023,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279464,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279475,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279473,1778787060000,"fUST",-501.05415278,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279469,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279474,1778787060000,"fUST",-950.29,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279472,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279478,1778787060000,"fUST",-500.6250382,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279480,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279484,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279477,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279476,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279482,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279481,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279490,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279487,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279488,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279455,1778787060000,"fUST",-500.95528333,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279479,1778787060000,"fUST",-526.33151534,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279466,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279451,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279456,1778787060000,"fUST",-776.77,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279486,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279427,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279428,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279426,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279430,1778787060000,"fUST",-512.63586898,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279438,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279441,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279440,1778787060000,"fUST",-500.85135172,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279439,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279429,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279437,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279436,1778787060000,"fUST",-1204.95,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279433,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279435,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279432,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279431,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279434,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279452,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279454,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279453,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279443,1778787060000,"fUST",-500.70365616,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279442,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279447,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279446,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279448,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279450,1778787060000,"fUST",-500.86505253,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279444,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279445,1778787060000,"fUST",-503.57941714,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279449,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279467,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279483,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279535,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279491,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279528,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279520,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279530,1778787060000,"fUST",-1266.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279525,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279531,1778787060000,"fUST",-1052.77,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279526,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279527,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279529,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279532,1778787060000,"fUST",-570.2726458,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279533,1778787060000,"fUST",-565.88,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279543,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279544,1778787060000,"fUST",-501.64764047,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279534,1778787060000,"fUST",-477.45683548,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279540,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279536,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279541,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279537,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279542,1778787060000,"fUST",-993.86,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279538,1778787060000,"fUST",-447.76298082,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279539,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279545,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279548,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279549,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279550,1778787060000,"fUST",-1265.28,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279547,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279489,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279552,1778787060000,"fUST",-560.43,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279551,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279546,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279524,1778787060000,"fUST",-611.56,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279522,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279553,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279523,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279521,1778787060000,"fUST",-448.59044135,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279485,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279492,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279498,1778787060000,"fUST",-1107.36,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279499,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279494,1778787060000,"fUST",-500.33192735,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279495,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279496,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279500,1778787060000,"fUST",-437.6514242,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279493,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279503,1778787060000,"fUST",-276.68797557,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279501,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279502,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279497,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279504,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279512,1778787060000,"fUST",-1650.32,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279506,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279515,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279514,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279513,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279509,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279511,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279519,1778787060000,"fUST",-500.12,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279510,1778787060000,"fUST",-524.49,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279508,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279505,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279518,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279517,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279507,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279516,1778787060000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:00.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279595,1778787061000,"fUST",-2531.17,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279591,1778787061000,"fUST",-478.44894249,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279594,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279593,1778787061000,"fUST",-1000.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279590,1778787061000,"fUST",-703.54,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279587,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279588,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279585,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279586,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279592,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279582,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279589,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279606,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279603,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279598,1778787061000,"fUST",-881.800724,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279597,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279600,1778787061000,"fUST",-539.85961879,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279601,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279599,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279602,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279604,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279611,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279608,1778787061000,"fUST",-557.7,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279605,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279584,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279596,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279581,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279562,1778787061000,"fUST",-2845.4,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279575,1778787061000,"fUST",-500.15,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279612,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279554,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279556,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279555,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279557,1778787061000,"fUST",-554.94,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279558,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279560,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279559,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279571,1778787061000,"fUST",-554.2782484,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279564,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279565,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279563,1778787061000,"fUST",-743.87,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279577,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279570,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279561,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279567,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279569,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279568,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279578,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279580,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279572,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279573,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279576,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279574,1778787061000,"fUST",-1519.12,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279583,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279579,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279566,1778787061000,"fUST",-1442.76,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279609,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279660,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279607,1778787061000,"fUST",-707.229451,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279644,1778787061000,"fUST",-164.88640628,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279645,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279642,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279647,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279643,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279646,1778787061000,"fUST",-535.55,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279648,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279650,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279653,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279657,1778787061000,"fUST",-1236.95,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279655,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279656,1778787061000,"fUST",-855.46,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279649,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279654,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279652,1778787061000,"fUST",-650.29,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279658,1778787061000,"fUST",-513.46,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279662,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279659,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279661,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279666,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279665,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279668,1778787061000,"fUST",-2696.55,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279664,1778787061000,"fUST",-543.61039133,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279669,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279667,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279663,1778787061000,"fUST",-1086.95,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279651,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279639,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279610,1778787061000,"fUST",-732.93,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279638,1778787061000,"fUST",-480.86005622,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279641,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279613,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279616,1778787061000,"fUST",-540.63,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279615,1778787061000,"fUST",-1212.21,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279617,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279614,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279618,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279624,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279619,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279623,1778787061000,"fUST",-1108.86,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279621,1778787061000,"fUST",-2945.27,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279622,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279637,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279620,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279626,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279640,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279625,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279632,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279635,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279634,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279630,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279633,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279631,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279628,1778787061000,"fUST",-565.45510831,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279627,1778787061000,"fUST",-753.6,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279636,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279629,1778787061000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:01.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279710,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279709,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279706,1778787062000,"fUST",-594.97,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279704,1778787062000,"fUST",-551.86798785,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279708,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279702,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279707,1778787062000,"fUST",-992.59,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279711,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279712,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279713,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279714,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279705,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279717,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279734,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279716,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279720,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279719,1778787062000,"fUST",-885.97,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279721,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279725,1778787062000,"fUST",-2457.06,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279723,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279726,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279715,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279722,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279724,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279727,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279703,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279735,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279718,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279701,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279687,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279698,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279671,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279670,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279729,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279672,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279675,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279674,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279676,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279684,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279678,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279677,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279681,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279685,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279682,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279695,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279688,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279686,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279680,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279679,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279690,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279689,1778787062000,"fUST",-552.65274476,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279700,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279691,1778787062000,"fUST",-500.35928161,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279693,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279692,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279699,1778787062000,"fUST",-2632.55,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279697,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279694,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279696,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279683,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279673,1778787062000,"fUST",-635.91426728,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279728,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279732,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279771,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279767,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279768,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279765,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279764,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279766,1778787062000,"fUST",-474.04718575,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279769,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279770,1778787062000,"fUST",-583.54,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279772,1778787062000,"fUST",-2697.97,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279777,1778787062000,"fUST",-4995.08,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279776,1778787062000,"fUST",-2256.45,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279782,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279780,1778787062000,"fUST",-1979.53,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279773,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279787,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279781,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279779,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279784,1778787062000,"fUST",-514.5,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279786,1778787062000,"fUST",-617.22,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279783,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279788,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279785,1778787062000,"fUST",-6025.77,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279789,1778787062000,"fUST",-905.4,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279791,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279792,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279794,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279730,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279790,1778787062000,"fUST",-1213.9,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279778,1778787062000,"fUST",-505.45874145,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279775,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279793,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279763,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279774,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279739,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279731,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279736,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279737,1778787062000,"fUST",-4270.34,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279738,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279745,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279744,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279750,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279740,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279748,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279747,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279743,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279741,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279733,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279746,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279742,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279756,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279759,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279761,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279757,1778787062000,"fUST",-1159.94,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279752,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279758,1778787062000,"fUST",-988.22,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279760,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279755,1778787062000,"fUST",-2398.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279753,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279754,1778787062000,"fUST",-1109.92,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279751,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279749,1778787062000,"fUST",-817.86,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279762,1778787062000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:02.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279835,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279834,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279832,1778787063000,"fUST",-5832.04,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279833,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279829,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279831,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279828,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279824,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279821,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279836,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279830,1778787063000,"fUST",-577.39583545,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279818,1778787063000,"fUST",-500.69764734,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279845,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279839,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279841,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279843,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279838,1778787063000,"fUST",-2502.54,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279844,1778787063000,"fUST",-4197.32,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279840,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279846,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279842,1778787063000,"fUST",-4097.53,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279856,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279858,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279857,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279847,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279823,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279837,1778787063000,"fUST",-5196.53,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279827,1778787063000,"fUST",-1871.46,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279808,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279820,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279851,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279800,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279801,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279799,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279802,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279797,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279795,1778787063000,"fUST",-1572.09,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279798,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279796,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279803,1778787063000,"fUST",-656.09,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279806,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279807,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279826,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279804,1778787063000,"fUST",-1647.74,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279809,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279810,1778787063000,"fUST",-1949.82,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279811,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279813,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279812,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279814,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279815,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279816,1778787063000,"fUST",-199.67794653,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279822,1778787063000,"fUST",-1349.22,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279817,1778787063000,"fUST",-2935.46,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279819,1778787063000,"fUST",-2507.08,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279825,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279805,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279848,1778787063000,"fUST",-883.4,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279873,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279855,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279888,1778787063000,"fUST",-557.84,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279885,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279887,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279886,1778787063000,"fUST",-536.2778569,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279889,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279896,1778787063000,"fUST",-500.31587015,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279891,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279892,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279890,1778787063000,"fUST",-1281.24,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279893,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279895,1778787063000,"fUST",-1156.17,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279897,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279883,1778787063000,"fUST",-170.471788,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279899,1778787063000,"fUST",-1482.65,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279908,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279902,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279900,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279907,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279904,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279901,1778787063000,"fUST",-500.38287738,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279906,1778787063000,"fUST",-3720.82,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279905,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279903,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279910,1778787063000,"fUST",-607.82702482,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279911,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279849,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279898,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279884,1778787063000,"fUST",-3171.432033,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279894,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279881,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279854,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279852,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279850,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279878,1778787063000,"fUST",-1409.06,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279871,1778787063000,"fUST",-5785.18,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279869,1778787063000,"fUST",-1617.85,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279860,1778787063000,"fUST",-31014.68,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279870,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279868,1778787063000,"fUST",-2582.04,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279861,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279862,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279859,1778787063000,"fUST",-1265.16,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279863,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279853,1778787063000,"fUST",-1646.57,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279865,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279864,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279874,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279880,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279877,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279876,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279882,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279909,1778787063000,"fUST",-726.71,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279879,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279872,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279867,1778787063000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279866,1778787063000,"fUST",-172.505008,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279875,1778787063000,"fUST",-1000.39,0.00011506,2,"2026-05-14T19:31:03.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279932,1778787064000,"fUST",-1001.08,0.000116,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279933,1778787064000,"fUST",-399.99999999,0.00011604,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279928,1778787064000,"fUST",-603.0,0.00011507,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279922,1778787064000,"fUST",-4058.68,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279931,1778787064000,"fUST",-160.0,0.000116,5,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279929,1778787064000,"fUST",-403.0,0.00011507,3,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279930,1778787064000,"fUST",-603.0,0.00011507,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279927,1778787064000,"fUST",-500.3010802,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279924,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279923,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279912,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279919,1778787064000,"fUST",-3500.27,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279914,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279918,1778787064000,"fUST",-1551.41,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279913,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279916,1778787064000,"fUST",-500.84634467,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279917,1778787064000,"fUST",-553.0057575,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279921,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279920,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279925,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279915,1778787064000,"fUST",-162.86938935,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279926,1778787064000,"fUST",-500.0,0.00011506,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279951,1778787064000,"fUST",-984.32,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279937,1778787064000,"fUST",-160.0,0.000117,4,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279957,1778787064000,"fUST",-8866.07992582,0.00010959,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279956,1778787064000,"fUST",-9999.99,0.00010959,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279955,1778787064000,"fUST",-463.79575795,9.799e-05,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279947,1778787064000,"fUST",-1263.1896,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279954,1778787064000,"fUST",-326.77528232,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279952,1778787064000,"fUST",-500.0,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279949,1778787064000,"fUST",-500.0,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279950,1778787064000,"fUST",-500.0,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279948,1778787064000,"fUST",-2259.0398,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279944,1778787064000,"fUST",-6090.487915,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279953,1778787064000,"fUST",-500.0,0.0001178,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279939,1778787064000,"fUST",-160.0,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279943,1778787064000,"fUST",-160.0,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279941,1778787064000,"fUST",-10277.75137,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279938,1778787064000,"fUST",-169.614575,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279935,1778787064000,"fUST",-289.55080608,0.00011604,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279940,1778787064000,"fUST",-5218.875685,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279946,1778787064000,"fUST",-200.0,0.00011779,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279936,1778787064000,"fUST",-171.2442,0.00011643,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279934,1778787064000,"fUST",-289.55080607,0.00011604,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279945,1778787064000,"fUST",-12020.97583,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422279942,1778787064000,"fUST",-192.194565,0.0001176,2,"2026-05-14T19:31:04.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280016,1778788231000,"fUST",-5000.0,6.275e-05,2,"2026-05-14T19:50:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280018,1778788231000,"fUST",-957.44402761,6.338e-05,2,"2026-05-14T19:50:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280020,1778788231000,"fUST",-1542.99968755,6.538e-05,2,"2026-05-14T19:50:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280017,1778788231000,"fUST",-152.0,6.288e-05,7,"2026-05-14T19:50:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280019,1778788231000,"fUST",-1875.2062674,6.438e-05,2,"2026-05-14T19:50:31.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280039,1778788238000,"fUST",-211.56669734,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280035,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280032,1778788238000,"fUST",-319.89926427,6.784e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280038,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280034,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280040,1778788238000,"fUST",-88.43330266,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280033,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280037,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280031,1778788238000,"fUST",-300.0,6.715e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280030,1778788238000,"fUST",-3083.3671913,6.638e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280036,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280041,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280029,1778788238000,"fUST",-1249.96881963,6.538e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280045,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280042,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280053,1778788238000,"fUST",-613.67200031,7.32e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280054,1778788238000,"fUST",-671.42808242,7.785e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280052,1778788238000,"fUST",-639.84187099,7.32e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280050,1778788238000,"fUST",-821.64224484,6.856e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280051,1778788238000,"fUST",-2457.21687567,7.32e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280043,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280049,1778788238000,"fUST",-2833.64624125,6.856e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280044,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280046,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280047,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280048,1778788238000,"fUST",-300.0,6.849e-05,2,"2026-05-14T19:50:38.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280064,1778788241000,"fUST",-616.72155675,7.785e-05,2,"2026-05-14T19:50:41.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280082,1778788243000,"fUST",-1421.27077713,7.785e-05,2,"2026-05-14T19:50:43.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280108,1778788246000,"fUST",-1257.029997,7.707e-05,2,"2026-05-14T19:50:46.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280169,1778788247000,"fUST",-377.48113184,8.784e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280157,1778788247000,"fUST",-3742.970003,7.707e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280159,1778788247000,"fUST",-1517.78936473,7.785e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280161,1778788247000,"fUST",-4628.49298675,8.249e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280163,1778788247000,"fUST",-500.0,8.418e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280167,1778788247000,"fUST",-4799.13107596,8.713e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280178,1778788247000,"fUST",-155.59,9.16e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280171,1778788247000,"fUST",-600.0,8.886e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280165,1778788247000,"fUST",-3361.3400518,8.702e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280172,1778788247000,"fUST",-155.59,9.158e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280176,1778788247000,"fUST",-155.59,9.16e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280180,1778788247000,"fUST",-155.59,9.16e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280190,1778788247000,"fUST",-3822.53000543,9.697e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280175,1778788247000,"fUST",-155.59,9.158e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280182,1778788247000,"fUST",-155.6,9.162e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280186,1778788247000,"fUST",-155.59,9.162e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280188,1778788247000,"fUST",-5371.05237089,9.177e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280184,1778788247000,"fUST",-155.59,9.162e-05,2,"2026-05-14T19:50:47.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280309,1778788931000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:11.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280312,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280310,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280311,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280315,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280314,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280316,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280313,1778788932000,"fUST",1000.0,0.0001,30,"2026-05-14T20:02:12.000",0.00020075,31.34,0.572430153564149,208703278.47831956]
[422280431,1778789432000,"fUST",-300.0,7.599e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280445,1778789432000,"fUST",-2447.80575905,9.123e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280446,1778789432000,"fUST",-551.39219965,9.123e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280436,1778789432000,"fUST",-317.9876513,7.795e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280429,1778789432000,"fUST",-333.08155465,6.508e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280438,1778789432000,"fUST",-1572.5714886,7.795e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280435,1778789432000,"fUST",-300.0,7.751e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280425,1778789432000,"fUST",-152.0,6.288e-05,7,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280440,1778789432000,"fUST",-170.313102,8.185e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280444,1778789432000,"fUST",-2419.04243479,9.122e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280433,1778789432000,"fUST",-6122.56148869,7.6e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280443,1778789432000,"fUST",-28109.58900637,9.122e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280427,1778789432000,"fUST",-5000.0,6.442e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280448,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280441,1778789432000,"fUST",-250.0,8.309e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280449,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280442,1778789432000,"fUST",-393.03623449,8.508e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280447,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280451,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280474,1778789432000,"fUST",-476.04006851,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280476,1778789432000,"fUST",-2994.07694886,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280470,1778789432000,"fUST",-51801.11566138,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280472,1778789432000,"fUST",-3992.67818282,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280479,1778789432000,"fUST",-2347.97246076,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280477,1778789432000,"fUST",-29240.52943971,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280478,1778789432000,"fUST",-440.41335325,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280452,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280450,1778789432000,"fUST",-432.22566127,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280458,1778789432000,"fUST",-671.3161296,9.3e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280455,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280457,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280454,1778789432000,"fUST",-174.58479373,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280456,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280453,1778789432000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280504,1778789438000,"fUST",-160.0,9.751e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280503,1778789438000,"fUST",-160.0,9.751e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280506,1778789438000,"fUST",-323.0,0.0001,30,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280507,1778789438000,"fUST",-166.213,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280515,1778789438000,"fUST",-5947.0767401,0.00010105,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280510,1778789438000,"fUST",-2202.0,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280509,1778789438000,"fUST",-1412.0,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280518,1778789438000,"fUST",-3507.91732976,0.000104,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280508,1778789438000,"fUST",-151.296,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280505,1778789438000,"fUST",-3507.91732976,0.0001,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280516,1778789438000,"fUST",-3507.91732976,0.000102,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280498,1778789438000,"fUST",-1264.05956906,9.4e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280502,1778789438000,"fUST",-160.0,9.751e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280501,1778789438000,"fUST",-161.64793294,9.751e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280496,1778789438000,"fUST",-1478.01910766,9.4e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280497,1778789438000,"fUST",-1404.72184516,9.4e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280495,1778789438000,"fUST",-590.42252929,9.4e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280499,1778789438000,"fUST",-117695.8324153,9.497e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280493,1778789438000,"fUST",-3975.67504569,9.3e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280517,1778789438000,"fUST",-3507.91732976,0.000103,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280494,1778789438000,"fUST",-198370.95639545,9.3e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280491,1778789438000,"fUST",-27137.18041578,9.3e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280492,1778789438000,"fUST",-22531.75,9.3e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280488,1778789438000,"fUST",-5000.0,9.206e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280489,1778789438000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280490,1778789438000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280500,1778789438000,"fUST",-600.0,9.587e-05,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280512,1778789438000,"fUST",-741.0,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280514,1778789438000,"fUST",-3507.91732976,0.000101,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280513,1778789438000,"fUST",-185.0,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280532,1778789438000,"fUST",-1572.5714886,0.00010859,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280543,1778789438000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280544,1778789438000,"fUST",-22.38661849,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280539,1778789438000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280538,1778789438000,"fUST",-335.8822791,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280542,1778789438000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280537,1778789438000,"fUST",-164.1177209,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280511,1778789438000,"fUST",-443.0,0.00010046,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280536,1778789438000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280540,1778789438000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280533,1778789438000,"fUST",-3507.91732976,0.000109,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280531,1778789438000,"fUST",-557.5788265,0.00010829,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280534,1778789438000,"fUST",-3388.1535,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280541,1778789438000,"fUST",-389.56909238,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280525,1778789438000,"fUST",-181.6,0.00010628,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280524,1778789438000,"fUST",-3507.91732976,0.000106,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280527,1778789438000,"fUST",-3507.91732976,0.000107,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280526,1778789438000,"fUST",-4893.73583939,0.00010663,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280523,1778789438000,"fUST",-6074.50005193,0.00010569,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280522,1778789438000,"fUST",-720.0,0.00010546,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280520,1778789438000,"fUST",-364.409,0.000105,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280521,1778789438000,"fUST",-452.99091433,0.00010507,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280529,1778789438000,"fUST",-500.0,0.00010779,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280530,1778789438000,"fUST",-3507.91732976,0.000108,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280519,1778789438000,"fUST",-3507.91732976,0.000105,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280528,1778789438000,"fUST",-537.6845,0.00010774,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280535,1778789438000,"fUST",-438.85062,0.00010958,2,"2026-05-14T20:10:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280549,1778789440000,"fUST",-388.0042986,0.00010958,2,"2026-05-14T20:10:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280570,1778789443000,"fUST",-89.60908291,0.00010958,2,"2026-05-14T20:10:43.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280571,1778789443000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:43.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280572,1778789443000,"fUST",-54.39091709,0.00010958,2,"2026-05-14T20:10:43.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280585,1778789446000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280586,1778789446000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280588,1778789446000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280597,1778789446000,"fUST",-360.42,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280587,1778789446000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280589,1778789446000,"fUST",-174.58479373,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280596,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280593,1778789446000,"fUST",-445.60908291,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280594,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280590,1778789446000,"fUST",-47.64720627,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280591,1778789446000,"fUST",-452.35279373,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280592,1778789446000,"fUST",-500.0,9.299e-05,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280598,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280599,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280600,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280601,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280602,1778789446000,"fUST",-241.44513646,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280595,1778789446000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:46.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280610,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280603,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280604,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280609,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280608,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280605,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280606,1778789447000,"fUST",-531.43,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280611,1778789447000,"fUST",-312.0109185,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280607,1778789447000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:10:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280615,1778789902000,"fUST",5334.81079254,8.9e-05,30,"2026-05-14T20:18:22.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280614,1778789902000,"fUST",500.0,8.9e-05,30,"2026-05-14T20:18:22.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280670,1778790389000,"fUST",28665.18920746,8.99e-05,30,"2026-05-14T20:26:29.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280815,1778790638000,"fUST",-3007.69841095,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280809,1778790638000,"fUST",-4.81079254,8.99e-05,30,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280817,1778790638000,"fUST",-3298.27341754,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280816,1778790638000,"fUST",-15.69608368,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280826,1778790638000,"fUST",-12317.35768478,9.355e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280822,1778790638000,"fUST",-500.0,9.296e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280824,1778790638000,"fUST",-895781.40511539,9.297e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280810,1778790638000,"fUST",-645.4288913,9.123e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280814,1778790638000,"fUST",-1352.38127129,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280812,1778790638000,"fUST",-300.0,9.199e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280803,1778790638000,"fUST",-152.0,6.289e-05,7,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280807,1778790638000,"fUST",-500.0,8.418e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280811,1778790638000,"fUST",-1200.0,9.198e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280820,1778790638000,"fUST",-3620.24059158,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280818,1778790638000,"fUST",-3279.46081431,9.2e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280808,1778790638000,"fUST",-268.85143366,8.838e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280806,1778790638000,"fUST",-384.31396814,8.313e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280802,1778790638000,"fUST",-3052.97171981,6.249e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280805,1778790638000,"fUST",-500.0,7.997e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280804,1778790638000,"fUST",-325.68980351,6.313e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280832,1778790638000,"fUST",-5794.834084,9.407e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280813,1778790638000,"fUST",-300.0,9.199e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280828,1778790638000,"fUST",-804.21069693,9.355e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280801,1778790638000,"fUST",-1947.02828019,6.249e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280842,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280830,1778790638000,"fUST",-179.24543093,9.395e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280858,1778790638000,"fUST",-1523.26497688,0.0001,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280857,1778790638000,"fUST",-1430.04588606,9.849e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280852,1778790638000,"fUST",-600.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280854,1778790638000,"fUST",-179.24543092,9.686e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280849,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280851,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280853,1778790638000,"fUST",-500.0,9.57e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280850,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280848,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280855,1778790638000,"fUST",-160.0,9.74e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280856,1778790638000,"fUST",-161.64793294,9.74e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280847,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280846,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280845,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280843,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280840,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280838,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280841,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280834,1778790638000,"fUST",-953.962954,9.407e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280839,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280844,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280836,1778790638000,"fUST",-300.0,9.484e-05,2,"2026-05-14T20:30:38.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280907,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280906,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280900,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280901,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280898,1778790639000,"fUST",-178.431875,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280886,1778790639000,"fUST",-1349.56281181,0.00010565,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280897,1778790639000,"fUST",-537.6845,0.0001093,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280896,1778790639000,"fUST",-1006.23646132,0.000109,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280890,1778790639000,"fUST",-1523.26497688,0.000107,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280891,1778790639000,"fUST",-1006.23646132,0.000107,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280908,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280899,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280903,1778790639000,"fUST",-948.52,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280918,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280904,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280905,1778790639000,"fUST",-3228.4172,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280909,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280920,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280913,1778790639000,"fUST",-1205.55,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280912,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280911,1778790639000,"fUST",-423.96213517,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280914,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280916,1778790639000,"fUST",-357.66793657,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280922,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280895,1778790639000,"fUST",-1523.26497688,0.000109,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280910,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280917,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280921,1778790639000,"fUST",-182.31039044,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280902,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280892,1778790639000,"fUST",-500.0,0.00010745,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280880,1778790639000,"fUST",-5432.09903844,0.00010398,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280889,1778790639000,"fUST",-1006.23646132,0.000106,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280915,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280868,1778790639000,"fUST",-442.93813277,0.00010313,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280859,1778790639000,"fUST",-1006.23646132,0.0001,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280862,1778790639000,"fUST",-420.0,0.00010119,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280861,1778790639000,"fUST",-1006.23646132,0.000101,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280860,1778790639000,"fUST",-1523.26497688,0.000101,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280865,1778790639000,"fUST",-1006.23646132,0.000102,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280867,1778790639000,"fUST",-1006.23646132,0.000103,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280866,1778790639000,"fUST",-1523.26497688,0.000103,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280864,1778790639000,"fUST",-1523.26497688,0.000102,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280863,1778790639000,"fUST",-2338.07110795,0.00010164,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280869,1778790639000,"fUST",-160.0,0.00010338,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280870,1778790639000,"fUST",-2202.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280872,1778790639000,"fUST",-1412.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280893,1778790639000,"fUST",-1523.26497688,0.000108,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280874,1778790639000,"fUST",-741.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280871,1778790639000,"fUST",-647.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280882,1778790639000,"fUST",-1006.23646132,0.000104,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280879,1778790639000,"fUST",-804.39021522,0.00010384,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280875,1778790639000,"fUST",-185.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280876,1778790639000,"fUST",-234.14325584,0.00010384,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280881,1778790639000,"fUST",-1523.26497688,0.000104,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280877,1778790639000,"fUST",-935.63645034,0.00010384,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280878,1778790639000,"fUST",-201.29885266,0.00010384,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280883,1778790639000,"fUST",-720.0,0.00010432,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280885,1778790639000,"fUST",-1006.23646132,0.000105,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280894,1778790639000,"fUST",-1006.23646132,0.000108,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280884,1778790639000,"fUST",-1523.26497688,0.000105,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280888,1778790639000,"fUST",-1523.26497688,0.000106,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280887,1778790639000,"fUST",-291.527,0.00010599,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280873,1778790639000,"fUST",-443.0,0.00010352,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280919,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280933,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280924,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280958,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280956,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280952,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280959,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280964,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280963,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280971,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280970,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280967,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280974,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280965,1778790639000,"fUST",-453.96514888,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280966,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280969,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280968,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280972,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280973,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280977,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280983,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280984,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280976,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280986,1778790639000,"fUST",-256.19530064,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280979,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280980,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280987,1778790639000,"fUST",-522.18,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280985,1778790639000,"fUST",-502.29470178,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280981,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280982,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280988,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280932,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280955,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280957,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280975,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280953,1778790639000,"fUST",-755.31,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280954,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280935,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280925,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280926,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280923,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280927,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280928,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280930,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280929,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280931,1778790639000,"fUST",-299.35146737,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280937,1778790639000,"fUST",-588.17283042,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280936,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280948,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280947,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280941,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280934,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280960,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280943,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280946,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280944,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280942,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280938,1778790639000,"fUST",-604.52328919,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280939,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280940,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280950,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280945,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280949,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280951,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280961,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280962,1778790639000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281038,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281036,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281025,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281035,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281037,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281034,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281023,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281032,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281031,1778790640000,"fUST",-549.11649946,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281029,1778790640000,"fUST",-530.88298557,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281030,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281027,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281040,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281028,1778790640000,"fUST",-265.02608414,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281039,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281054,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281053,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281052,1778790640000,"fUST",-1075.1,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281045,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281044,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281043,1778790640000,"fUST",-1098.46,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281048,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281041,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281046,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281047,1778790640000,"fUST",-530.57389626,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281051,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281050,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281049,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281055,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281042,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281021,1778790640000,"fUST",-107.29867637,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281057,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281020,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280989,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280992,1778790640000,"fUST",-240.70482233,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280993,1778790640000,"fUST",-804.73517767,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280991,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280994,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280990,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280996,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280998,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280997,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422280999,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281001,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281002,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281006,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281004,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281000,1778790640000,"fUST",-501.75674891,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281003,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281005,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281007,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281013,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281012,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281014,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281009,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281026,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281016,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281015,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281018,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281017,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281019,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281024,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281022,1778790640000,"fUST",-392.70132363,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281059,1778790640000,"fUST",-1606.61,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281008,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281056,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281092,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281087,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281091,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281098,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281099,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281102,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281100,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281109,1778790640000,"fUST",-2870.83,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281101,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281103,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281120,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281104,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281110,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281107,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281108,1778790640000,"fUST",-178.431875,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281105,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281106,1778790640000,"fUST",-1181.64,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281113,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281114,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281112,1778790640000,"fUST",-713.75,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281115,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281123,1778790640000,"fUST",-504.93,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281121,1778790640000,"fUST",-1452.73,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281119,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281117,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281116,1778790640000,"fUST",-361.50919674,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281122,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281118,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281060,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281088,1778790640000,"fUST",-557.64,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281085,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281111,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281097,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281096,1778790640000,"fUST",-941.47,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281065,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281058,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281067,1778790640000,"fUST",-542.66556027,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281062,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281061,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281066,1778790640000,"fUST",-520.94,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281063,1778790640000,"fUST",-621.41367727,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281069,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281079,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281073,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281081,1778790640000,"fUST",-1323.28,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281070,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281068,1778790640000,"fUST",-521.43,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281080,1778790640000,"fUST",-597.62,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281064,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281071,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281090,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281074,1778790640000,"fUST",-1062.1,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281086,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281095,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281094,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281093,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281082,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281084,1778790640000,"fUST",-386.51310933,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281083,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281077,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281076,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281078,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281075,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281072,1778790640000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:40.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281153,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281148,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281144,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281146,1778790641000,"fUST",-615.6,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281149,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281147,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281145,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281152,1778790641000,"fUST",-2610.74,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281161,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281159,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281154,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281158,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281157,1778790641000,"fUST",-437.90267896,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281156,1778790641000,"fUST",-536.29,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281170,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281142,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281171,1778790641000,"fUST",-581.44192,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281155,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281143,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281137,1778790641000,"fUST",-1000.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281141,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281160,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281124,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281138,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281136,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281125,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281135,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281128,1778790641000,"fUST",-1329.23,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281129,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281127,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281130,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281131,1778790641000,"fUST",-575.44,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281134,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281132,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281133,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281139,1778790641000,"fUST",-697.31,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281151,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281140,1778790641000,"fUST",-548.08,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281150,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281162,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281126,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281164,1778790641000,"fUST",-550.49,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281188,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281192,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281189,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281187,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281194,1778790641000,"fUST",-227.89706642,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281190,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281191,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281193,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281186,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281198,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281200,1778790641000,"fUST",-368.65789833,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281199,1778790641000,"fUST",-505.674072,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281202,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281204,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281205,1778790641000,"fUST",-504.399883,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281201,1778790641000,"fUST",-131.34210167,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281203,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281163,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281197,1778790641000,"fUST",-53.90802967,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281184,1778790641000,"fUST",-2577.11,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281206,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281195,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281165,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281167,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281169,1778790641000,"fUST",-744.23,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281168,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281173,1778790641000,"fUST",-726.34,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281175,1778790641000,"fUST",-373.579258,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281174,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281176,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281166,1778790641000,"fUST",-356.80942644,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281181,1778790641000,"fUST",-1116.55,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281172,1778790641000,"fUST",-575.80120612,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281185,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281179,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281183,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281196,1778790641000,"fUST",-446.09197033,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281182,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281178,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281177,1778790641000,"fUST",-1275.92,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281180,1778790641000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281212,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281207,1778790642000,"fUST",-511.78,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281209,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281211,1778790642000,"fUST",-515.35,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281221,1778790642000,"fUST",-543.87018602,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281215,1778790642000,"fUST",-1135.72,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281214,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281210,1778790642000,"fUST",-534.06,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281222,1778790642000,"fUST",-867.62,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281208,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281213,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281219,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281216,1778790642000,"fUST",-1596.68,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281226,1778790642000,"fUST",-1260.4,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281227,1778790642000,"fUST",-467.88746348,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281224,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281225,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281220,1778790642000,"fUST",-529.51981398,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281218,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281217,1778790642000,"fUST",-521.53,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281223,1778790642000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:42.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281266,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281260,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281258,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281257,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281259,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281255,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281267,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281256,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281252,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281251,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281253,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281254,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281248,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281246,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281249,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281247,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281245,1778790647000,"fUST",-32.11253652,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281261,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281265,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281250,1778790647000,"fUST",-2815.2,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281262,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281284,1778790647000,"fUST",-2375.27713048,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281283,1778790647000,"fUST",-212.20967769,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281282,1778790647000,"fUST",-287.79032231,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281280,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281281,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281272,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281275,1778790647000,"fUST",-587.37,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281276,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281278,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281270,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281268,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281273,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281279,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281277,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281274,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281269,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281264,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281271,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281263,1778790647000,"fUST",-500.0,0.00010958,2,"2026-05-14T20:30:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281285,1778790648000,"fUST",152.0,6.289e-05,7,"2026-05-14T20:30:48.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281311,1778791527000,"fUST",161.8187031,4.545e-05,2,"2026-05-14T20:45:27.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281400,1778791832000,"fUST",-302.63096542,7.081e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281410,1778791832000,"fUST",-1255.87196658,9.984e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281408,1778791832000,"fUST",-1338.81099704,9.977e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281398,1778791832000,"fUST",-152.0,6.289e-05,7,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281406,1778791832000,"fUST",-7662.83397096,9.89e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281404,1778791832000,"fUST",-300.0,9.889e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281402,1778791832000,"fUST",-5000.0,7.872e-05,2,"2026-05-14T20:50:32.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281464,1778791839000,"fUST",-26133.16630541,9.984e-05,2,"2026-05-14T20:50:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281463,1778791839000,"fUST",-4692.05095865,9.984e-05,2,"2026-05-14T20:50:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281462,1778791839000,"fUST",-357.10453919,9.081e-05,2,"2026-05-14T20:50:39.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281471,1778791841000,"fUST",-4865.12127409,8.99e-05,2,"2026-05-14T20:50:41.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281481,1778791844000,"fUST",-134.87872591,8.99e-05,2,"2026-05-14T20:50:44.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281482,1778791844000,"fUST",-1076.66116041,9.984e-05,2,"2026-05-14T20:50:44.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281486,1778791847000,"fUST",-776.39520267,9.984e-05,2,"2026-05-14T20:50:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281487,1778791847000,"fUST",-9718.08673552,9.984e-05,2,"2026-05-14T20:50:47.000",0.00020075,30.0,0.5717147210993654,207945269.94181496]
[422281552,1778793032000,"fUST",-939.96270384,9.874e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281550,1778793032000,"fUST",-5000.0,9.304e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281551,1778793032000,"fUST",-289.43625533,9.602e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281554,1778793032000,"fUST",-657.88312418,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281553,1778793032000,"fUST",-300.0,9.889e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281559,1778793032000,"fUST",-1720.96176952,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281558,1778793032000,"fUST",-704.47238177,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281556,1778793032000,"fUST",-269.49268348,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281555,1778793032000,"fUST",-2628.90096422,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281560,1778793032000,"fUST",-2040.50387463,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281557,1778793032000,"fUST",-1077.9707339,9.89e-05,2,"2026-05-14T21:10:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281561,1778793033000,"fUST",-1036.69568593,9.89e-05,2,"2026-05-14T21:10:33.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281666,1778793039000,"fUST",-467.1023814,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281660,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281661,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281664,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281655,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281651,1778793039000,"fUST",-163.7375505,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281653,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281649,1778793039000,"fUST",-511.03098494,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281647,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281657,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281668,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281672,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281674,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281676,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281683,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281685,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281688,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281690,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281692,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281694,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281645,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281696,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281708,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281670,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281643,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281592,1778793039000,"fUST",-2980.03058599,9.89e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281639,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281700,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281587,1778793039000,"fUST",-1234.68337506,9.89e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281589,1778793039000,"fUST",-3757.28650091,9.89e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281594,1778793039000,"fUST",-9692.03486854,9.89e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281596,1778793039000,"fUST",-160.0,9.987e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281597,1778793039000,"fUST",-3145.1429773,9.995e-05,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281599,1778793039000,"fUST",-1495.44440711,0.0001,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281611,1778793039000,"fUST",-1619.5264345,0.00010077,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281601,1778793039000,"fUST",-1034.0570311,0.0001,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281608,1778793039000,"fUST",-3466.50906577,0.00010077,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281606,1778793039000,"fUST",-10209.98579081,0.00010077,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281641,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281603,1778793039000,"fUST",-13447.71965054,0.00010077,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281615,1778793039000,"fUST",-1495.44440711,0.000101,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281619,1778793039000,"fUST",-151.0,0.0001015,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281617,1778793039000,"fUST",-1034.0570311,0.000101,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281623,1778793039000,"fUST",-1495.44440711,0.000102,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281625,1778793039000,"fUST",-1034.0570311,0.000102,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281627,1778793039000,"fUST",-4217.48619329,0.00010277,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281629,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281631,1778793039000,"fUST",-647.48195958,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281633,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281635,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281637,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281613,1778793039000,"fUST",-2666.01423702,0.00010077,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281698,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281621,1778793039000,"fUST",-3993.217477,0.00010177,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281705,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281768,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281767,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281769,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281771,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281774,1778793039000,"fUST",-217.40107505,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281773,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281770,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281805,1778793039000,"fUST",-746.05381817,0.0001041,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281772,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281776,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281778,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281766,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281782,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281786,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281788,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281793,1778793039000,"fUST",-1034.0570311,0.000103,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281789,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281799,1778793039000,"fUST",-1495.44440711,0.000104,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281797,1778793039000,"fUST",-5029.0904094,0.00010377,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281795,1778793039000,"fUST",-1648.85303417,0.00010341,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281792,1778793039000,"fUST",-1495.44440711,0.000103,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281801,1778793039000,"fUST",-1034.0570311,0.000104,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281803,1778793039000,"fUST",-186.7001547,0.0001041,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281706,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281784,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281761,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281780,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281755,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281763,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281702,1778793039000,"fUST",-196.01566943,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281710,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281712,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281714,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281716,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281718,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281734,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281723,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281720,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281729,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281724,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281732,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281759,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281730,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281737,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281739,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281741,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281743,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281744,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281757,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281749,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281746,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281751,1778793039000,"fUST",-258.44685519,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281726,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281753,1778793039000,"fUST",-500.0,0.00010299,2,"2026-05-14T21:10:39.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281885,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281896,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281864,1778793040000,"fUST",-1495.44440711,0.000109,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281898,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281883,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281879,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281869,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281877,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281875,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281871,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281873,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281889,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281881,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281887,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281919,1778793040000,"fUST",-590.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281891,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281892,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281900,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281902,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281906,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281903,1778793040000,"fUST",-473.4313349,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281907,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281911,1778793040000,"fUST",-49619.0,0.00010956,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281910,1778793040000,"fUST",-381.40193443,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281917,1778793040000,"fUST",-1581.5100578,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281913,1778793040000,"fUST",-2836.5305,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281921,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281865,1778793040000,"fUST",-693.3919763,0.00010945,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281894,1778793040000,"fUST",-500.0,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281867,1778793040000,"fUST",-553.81608882,0.00010955,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281811,1778793040000,"fUST",-537.6845,0.0001056,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281860,1778793040000,"fUST",-420.0,0.00010877,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281807,1778793040000,"fUST",-5320.42071698,0.00010477,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281809,1778793040000,"fUST",-1495.44440711,0.000105,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281822,1778793040000,"fUST",-218.758,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281925,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281824,1778793040000,"fUST",-154.66,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281812,1778793040000,"fUST",-5840.69462563,0.00010577,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281820,1778793040000,"fUST",-189.74118105,0.00010617,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281814,1778793040000,"fUST",-1495.44440711,0.000106,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281816,1778793040000,"fUST",-557.5788265,0.00010615,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281818,1778793040000,"fUST",-363.578,0.00010617,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281828,1778793040000,"fUST",-647.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281826,1778793040000,"fUST",-1412.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281829,1778793040000,"fUST",-2202.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281862,1778793040000,"fUST",-668.65185757,0.0001089,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281831,1778793040000,"fUST",-443.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281847,1778793040000,"fUST",-6652.29884187,0.00010777,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281839,1778793040000,"fUST",-6647.62395696,0.00010677,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281849,1778793040000,"fUST",-621.78829552,0.0001078,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281837,1778793040000,"fUST",-578.20924308,0.0001067,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281835,1778793040000,"fUST",-185.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281843,1778793040000,"fUST",-1495.44440711,0.000107,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281841,1778793040000,"fUST",-500.0,0.00010692,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281845,1778793040000,"fUST",-599.60298507,0.00010725,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281850,1778793040000,"fUST",-161.64793294,0.00010796,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281856,1778793040000,"fUST",-644.79446246,0.00010835,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281853,1778793040000,"fUST",-160.0,0.00010798,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281858,1778793040000,"fUST",-7463.9030581,0.00010877,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281854,1778793040000,"fUST",-1495.44440711,0.000108,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281833,1778793040000,"fUST",-741.0,0.00010651,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281929,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281915,1778793040000,"fUST",-373.579259,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281927,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281997,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281991,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281995,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281993,1778793040000,"fUST",-1005.62,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282007,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282008,1778793040000,"fUST",-500.58295105,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282004,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282010,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282022,1778793040000,"fUST",-619.7,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282012,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282024,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282018,1778793040000,"fUST",-360.42,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282016,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282020,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282027,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282029,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282031,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282032,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282038,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282037,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282046,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282041,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282044,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282042,1778793040000,"fUST",-6342.864067,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282035,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282050,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282048,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281931,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282052,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282003,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282001,1778793040000,"fUST",-500.84376532,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282014,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281999,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281923,1778793040000,"fUST",-841.691,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281989,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281948,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281944,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281946,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281936,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281938,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281940,1778793040000,"fUST",-506.10471685,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281942,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281950,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281954,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281952,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281956,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281958,1778793040000,"fUST",-611.94,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281972,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281933,1778793040000,"fUST",-1332.82,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281962,1778793040000,"fUST",-607.69,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281960,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281987,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281981,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281983,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281979,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281978,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281985,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281968,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281966,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281964,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281976,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281974,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422281970,1778793040000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282135,1778793041000,"fUST",-581.64345213,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282148,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282147,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282132,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282118,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282133,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282120,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282128,1778793041000,"fUST",-500.37730503,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282112,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282114,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282152,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282116,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282130,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282137,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282159,1778793041000,"fUST",-889.2,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282150,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282143,1778793041000,"fUST",-301.57168527,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282141,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282145,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282157,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282169,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282161,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282175,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282163,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282171,1778793041000,"fUST",-1633.15,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282167,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282173,1778793041000,"fUST",-502.42204984,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282124,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282139,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282110,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282054,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282122,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282165,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282058,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282056,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282074,1778793041000,"fUST",-151.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282072,1778793041000,"fUST",-151.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282062,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282064,1778793041000,"fUST",-241.44513646,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282060,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282076,1778793041000,"fUST",-151.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282068,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282066,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282070,1778793041000,"fUST",-979.97,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282078,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282082,1778793041000,"fUST",-500.94770213,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282080,1778793041000,"fUST",-163.349913,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282084,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282086,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282097,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282099,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282101,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282088,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282090,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282093,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282091,1778793041000,"fUST",-378.30954887,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282095,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282103,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282105,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282109,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282107,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282126,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282177,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282303,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282183,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282248,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282250,1778793041000,"fUST",-1188.42,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282254,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282252,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282256,1778793041000,"fUST",-3010.81,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282258,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282260,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282262,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282273,1778793041000,"fUST",-531.7,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282275,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282266,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282264,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282268,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282277,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282272,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282279,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282270,1778793041000,"fUST",-1524.07,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282281,1778793041000,"fUST",-362.56264057,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282283,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282285,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282287,1778793041000,"fUST",-581.44192,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282289,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282293,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282291,1778793041000,"fUST",-548.5013605,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282295,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282299,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282179,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282301,1778793041000,"fUST",-812.9,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282305,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282244,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282242,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282297,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282238,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282240,1778793041000,"fUST",-433.52203327,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282185,1778793041000,"fUST",-562.2,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282187,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282197,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282191,1778793041000,"fUST",-599.76871918,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282189,1778793041000,"fUST",-182.09122185,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282193,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282199,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282194,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282201,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282203,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282207,1778793041000,"fUST",-1019.19,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282205,1778793041000,"fUST",-1106.41,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282208,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282181,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282222,1778793041000,"fUST",-580.94,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282210,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282236,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282234,1778793041000,"fUST",-976.31,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282232,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282230,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282228,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282246,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282218,1778793041000,"fUST",-405.93304896,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282224,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282214,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282212,1778793041000,"fUST",-614.38,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282216,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282226,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282220,1778793041000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282381,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282378,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282379,1778793042000,"fUST",-2469.73,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282372,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282368,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282370,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282375,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282365,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282377,1778793042000,"fUST",-566.91,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282380,1778793042000,"fUST",-772.4,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282374,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282367,1778793042000,"fUST",-593.13,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282389,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282384,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282383,1778793042000,"fUST",-1347.73,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282385,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282388,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282387,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282386,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282390,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282401,1778793042000,"fUST",-500.39169741,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282407,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282405,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282403,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282409,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282362,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282382,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282363,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282323,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282348,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282307,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282309,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282411,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282311,1778793042000,"fUST",-354.08808392,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282313,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282315,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282325,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282326,1778793042000,"fUST",-725.46,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282328,1778793042000,"fUST",-2778.59,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282331,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282319,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282335,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282356,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282317,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282333,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282336,1778793042000,"fUST",-1238.74,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282339,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282343,1778793042000,"fUST",-599.98658399,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282344,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282350,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282352,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282354,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282341,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282358,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282346,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282360,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282321,1778793042000,"fUST",-506.84075159,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282413,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282531,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282425,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282484,1778793042000,"fUST",-500.65398267,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282476,1778793042000,"fUST",-2962.29,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282488,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282490,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282492,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282505,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282507,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282494,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282511,1778793042000,"fUST",-1067.5,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282496,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282509,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282498,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282486,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282501,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282517,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282515,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282519,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282521,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282523,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282533,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282537,1778793042000,"fUST",-502.72874476,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282535,1778793042000,"fUST",-573.33258666,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282525,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282529,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282527,1778793042000,"fUST",-3123.72,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282423,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282503,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282472,1778793042000,"fUST",-1687.99,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282513,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282482,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282415,1778793042000,"fUST",-192.6617203,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282428,1778793042000,"fUST",-535.54,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282430,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282473,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282421,1778793042000,"fUST",-551.45,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282417,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282432,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282434,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282436,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282438,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282440,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282445,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282453,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282455,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282419,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282457,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282451,1778793042000,"fUST",-1513.23819549,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282480,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282469,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282467,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282465,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282463,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282478,1778793042000,"fUST",-501.96883388,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282447,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282449,1778793042000,"fUST",-1185.53,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282442,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282461,1778793042000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282459,1778793042000,"fUST",-899.39,0.00010958,2,"2026-05-14T21:10:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282587,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282564,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282577,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282585,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282575,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282573,1778793043000,"fUST",-3157.74,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282571,1778793043000,"fUST",-5955.23,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282568,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282566,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282552,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282547,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282554,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282560,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282556,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282550,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282558,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282545,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282543,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282541,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282539,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282579,1778793043000,"fUST",-972.1,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282562,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282591,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282593,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282589,1778793043000,"fUST",-565.13261765,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282581,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282715,1778793043000,"fUST",-462.27865067,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282713,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282711,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282709,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282707,1778793043000,"fUST",-395.44654525,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282668,1778793043000,"fUST",-104.55345475,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282666,1778793043000,"fUST",-732.17825222,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282605,1778793043000,"fUST",-2672.92,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282622,1778793043000,"fUST",-4056.00174778,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282608,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282610,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282620,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282614,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282618,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282616,1778793043000,"fUST",-1115.24,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282612,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282601,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282599,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282595,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282597,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282603,1778793043000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422282583,1778793043000,"fUST",-504.70719254,0.00010958,2,"2026-05-14T21:10:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283180,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283194,1778793047000,"fUST",-629.37767293,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283182,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283186,1778793047000,"fUST",-500.37640049,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283175,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283190,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283184,1778793047000,"fUST",-1233.64,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283177,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283192,1778793047000,"fUST",-2230.42,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283178,1778793047000,"fUST",-540.9,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283209,1778793047000,"fUST",-644.24,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283196,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283200,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283202,1778793047000,"fUST",-1098.59,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283213,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283215,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283217,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283219,1778793047000,"fUST",-2507.29,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283206,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283204,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283188,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283211,1778793047000,"fUST",-500.40885582,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283225,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283198,1778793047000,"fUST",-227.36547049,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283173,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283161,1778793047000,"fUST",-503.42,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283167,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283208,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283133,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283135,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283123,1778793047000,"fUST",-37.72134933,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283138,1778793047000,"fUST",-4597.93,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283136,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283127,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283140,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283131,1778793047000,"fUST",-1218.21,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283129,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283125,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283171,1778793047000,"fUST",-500.38568084,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283144,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283146,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283157,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283159,1778793047000,"fUST",-1209.45,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283163,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283155,1778793047000,"fUST",-886.11,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283150,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283152,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283148,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283154,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283165,1778793047000,"fUST",-3105.72,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283169,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283142,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283223,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283271,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283227,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283280,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283286,1778793047000,"fUST",-1725.75,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283297,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283288,1778793047000,"fUST",-1298.51,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283299,1778793047000,"fUST",-558.95,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283301,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283294,1778793047000,"fUST",-1846.36,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283295,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283292,1778793047000,"fUST",-2434.46,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283308,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283318,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283282,1778793047000,"fUST",-2027.06,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283320,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283322,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283326,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283310,1778793047000,"fUST",-1273.85,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283314,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283312,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283328,1778793047000,"fUST",-4303.91,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283330,1778793047000,"fUST",-1301.77,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283316,1778793047000,"fUST",-2073.35,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283334,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283332,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283221,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283324,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283284,1778793047000,"fUST",-5296.77,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283290,1778793047000,"fUST",-551.61,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283278,1778793047000,"fUST",-418.82492663,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283243,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283245,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283241,1778793047000,"fUST",-500.38670316,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283229,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283246,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283277,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283237,1778793047000,"fUST",-2809.68,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283247,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283233,1778793047000,"fUST",-500.40270495,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283249,1778793047000,"fUST",-1391.67,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283235,1778793047000,"fUST",-6135.05,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283231,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283239,1778793047000,"fUST",-1407.83,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283253,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283261,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283251,1778793047000,"fUST",-1000.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283263,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283259,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283265,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283275,1778793047000,"fUST",-684.01,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283273,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283269,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283267,1778793047000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283257,1778793047000,"fUST",-6642.42,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283255,1778793047000,"fUST",-633.69,0.00010958,2,"2026-05-14T21:10:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283348,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283360,1778793048000,"fUST",-32.4389812,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283358,1778793048000,"fUST",-232.76668668,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283350,1778793048000,"fUST",-1875.54,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283346,1778793048000,"fUST",-589.95,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283372,1778793048000,"fUST",-1420.73730473,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283356,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283340,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283352,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283338,1778793048000,"fUST",-745.28,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283342,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283344,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283336,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283374,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283354,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283376,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283388,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283362,1778793048000,"fUST",-4303.9910188,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283408,1778793048000,"fUST",-420.61353498,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283404,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283406,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283400,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283382,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283386,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283402,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283384,1778793048000,"fUST",-988.9,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283394,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283398,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283392,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283390,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283380,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283364,1778793048000,"fUST",-1103.91269527,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283396,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422283378,1778793048000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:10:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286215,1778793276000,"fUST",159.496813,4.578e-05,2,"2026-05-14T21:14:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286225,1778793627000,"fUST",5000.0,5e-05,2,"2026-05-14T21:20:27.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286231,1778793841000,"fUST",5000.0,5e-05,2,"2026-05-14T21:24:01.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286232,1778793864000,"fUST",-279.61359557,5.051e-05,2,"2026-05-14T21:24:24.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286233,1778793877000,"fUST",279.61339346,5e-05,2,"2026-05-14T21:24:37.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286302,1778794236000,"fUST",-159.496813,6.777e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286290,1778794236000,"fUST",-5000.0,5.051e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286291,1778794236000,"fUST",-283.64753022,5.076e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286292,1778794236000,"fUST",-159.496813,5.127e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286295,1778794236000,"fUST",-11451.53136124,5.5e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286293,1778794236000,"fUST",-300.0,5.499e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286294,1778794236000,"fUST",-5231.2797389,5.5e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286296,1778794236000,"fUST",-12886.7747292,5.517e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286303,1778794236000,"fUST",-864.0,6.808e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286297,1778794236000,"fUST",-600.0,5.626e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286299,1778794236000,"fUST",-720.0,6.189e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286301,1778794236000,"fUST",-152.0,6.29e-05,7,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286300,1778794236000,"fUST",-159.496813,6.227e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286304,1778794236000,"fUST",-334.70408566,7.076e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286306,1778794236000,"fUST",-1000.0,7.489e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286307,1778794236000,"fUST",-143.85702063,7.876e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286305,1778794236000,"fUST",-159.496813,7.326e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286298,1778794236000,"fUST",-159.496813,5.677e-05,2,"2026-05-14T21:30:36.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286332,1778794240000,"fUST",-15.63979237,7.876e-05,2,"2026-05-14T21:30:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286334,1778794240000,"fUST",-244.0,8.237e-05,2,"2026-05-14T21:30:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286336,1778794240000,"fUST",-11762.08964873,8.506e-05,2,"2026-05-14T21:30:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286333,1778794240000,"fUST",-1000.0,8.237e-05,2,"2026-05-14T21:30:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286335,1778794240000,"fUST",-159.496813,8.426e-05,2,"2026-05-14T21:30:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286436,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286431,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286427,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286429,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286432,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286438,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286442,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286440,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286445,1778794241000,"fUST",-22623.0,9.874e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286444,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286458,1778794241000,"fUST",-160.0,9.969e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286453,1778794241000,"fUST",-160.0,9.969e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286449,1778794241000,"fUST",-1000.0,9.967e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286462,1778794241000,"fUST",-6526.62671375,0.000101,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286447,1778794241000,"fUST",-142190.37480426,9.9e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286459,1778794241000,"fUST",-6526.62671375,0.0001,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286464,1778794241000,"fUST",-6526.62671375,0.000102,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286455,1778794241000,"fUST",-161.64793294,9.969e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286434,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286425,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286423,1778794241000,"fUST",-553.13468858,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286419,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286386,1778794241000,"fUST",-516.40336322,9.061e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286380,1778794241000,"fUST",-3419.20577755,8.506e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286382,1778794241000,"fUST",-159.496813,8.976e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286384,1778794241000,"fUST",-483.59663678,9.061e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286388,1778794241000,"fUST",-492.0,9.061e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286395,1778794241000,"fUST",-271.38998459,9.829e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286390,1778794241000,"fUST",-385.7606411,9.076e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286393,1778794241000,"fUST",-325.8747223,9.413e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286397,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286407,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286401,1778794241000,"fUST",-521.77951883,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286411,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286403,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286409,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286399,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286413,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286415,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286417,1778794241000,"fUST",-228.34978295,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286420,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286451,1778794241000,"fUST",-791.0,9.967e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286470,1778794241000,"fUST",-6526.62671375,0.000104,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286405,1778794241000,"fUST",-500.0,9.873e-05,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286472,1778794241000,"fUST",-537.6845,0.00010409,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286520,1778794241000,"fUST",-373.579259,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286522,1778794241000,"fUST",-3401.38115392,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286525,1778794241000,"fUST",-6342.864068,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286536,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286534,1778794241000,"fUST",-648.71218498,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286533,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286543,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286530,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286529,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286540,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286539,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286545,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286546,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286553,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286551,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286548,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286555,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286468,1778794241000,"fUST",-6526.62671375,0.000103,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286557,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286519,1778794241000,"fUST",-581.441921,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286510,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286527,1778794241000,"fUST",-518.1,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286506,1778794241000,"fUST",-6526.62671375,0.000109,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286476,1778794241000,"fUST",-6526.62671375,0.000105,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286514,1778794241000,"fUST",-434.89907312,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286474,1778794241000,"fUST",-557.5788265,0.00010464,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286484,1778794241000,"fUST",-621.78829552,0.00010629,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286478,1778794241000,"fUST",-578.20924308,0.00010519,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286466,1778794241000,"fUST",-20158.9908116,0.00010215,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286486,1778794241000,"fUST",-644.79446246,0.00010684,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286480,1778794241000,"fUST",-599.60298507,0.00010574,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286490,1778794241000,"fUST",-668.65185757,0.00010739,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286482,1778794241000,"fUST",-6526.62671375,0.000106,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286488,1778794241000,"fUST",-6526.62671375,0.000107,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286498,1778794241000,"fUST",-693.3919763,0.00010794,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286496,1778794241000,"fUST",-2046.684,0.00010757,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286492,1778794241000,"fUST",-1412.0,0.00010757,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286512,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286502,1778794241000,"fUST",-500.0,0.00010827,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286500,1778794241000,"fUST",-6526.62671375,0.000108,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286517,1778794241000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286508,1778794241000,"fUST",-396.63036509,0.00010904,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286494,1778794241000,"fUST",-647.0,0.00010757,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286504,1778794241000,"fUST",-719.04747942,0.00010849,2,"2026-05-14T21:30:41.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286652,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286668,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286663,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286650,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286648,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286642,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286644,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286636,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286634,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286638,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286630,1778794242000,"fUST",-1659.9351,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286646,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286657,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286677,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286654,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286665,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286666,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286659,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286670,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286675,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286672,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286679,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286682,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286684,1778794242000,"fUST",-1272.28,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286686,1778794242000,"fUST",-503.51918456,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286640,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286693,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286661,1778794242000,"fUST",-578.26,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286632,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286577,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286624,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286699,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286559,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286571,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286567,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286563,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286565,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286569,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286561,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286573,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286575,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286579,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286581,1778794242000,"fUST",-399.5424768,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286591,1778794242000,"fUST",-1053.01,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286589,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286593,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286595,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286597,1778794242000,"fUST",-842.79,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286583,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286587,1778794242000,"fUST",-338.44296673,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286585,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286599,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286601,1778794242000,"fUST",-168.14531982,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286605,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286603,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286607,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286609,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286613,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286611,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286615,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286627,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286695,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286734,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286690,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286784,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286778,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286782,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286780,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286770,1778794242000,"fUST",-503.69408346,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286772,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286776,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286774,1778794242000,"fUST",-249.21255663,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286786,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286790,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286788,1778794242000,"fUST",-553.71052658,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286792,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286793,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286768,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286795,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286799,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286803,1778794242000,"fUST",-500.48644094,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286806,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286801,1778794242000,"fUST",-1060.31,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286804,1778794242000,"fUST",-384.4127325,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286808,1778794242000,"fUST",-502.459197,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286810,1778794242000,"fUST",-630.45,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286812,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286814,1778794242000,"fUST",-2424.0854,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286816,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286688,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286818,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286821,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286797,1778794242000,"fUST",-580.44,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286764,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286820,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286766,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286760,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286697,1778794242000,"fUST",-504.43060991,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286703,1778794242000,"fUST",-502.88485878,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286705,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286707,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286712,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286723,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286721,1778794242000,"fUST",-503.62391763,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286710,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286714,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286719,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286726,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286717,1778794242000,"fUST",-1161.77,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286730,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286701,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286736,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286732,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286754,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286746,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286758,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286743,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286748,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286752,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286738,1778794242000,"fUST",-234.92207663,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286756,1778794242000,"fUST",-510.93,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286762,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286739,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286750,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286741,1778794242000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:42.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286875,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286885,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286876,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286874,1778794243000,"fUST",-655.51,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286878,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286879,1778794243000,"fUST",-1001.76612068,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286880,1778794243000,"fUST",-224.40722067,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286881,1778794243000,"fUST",-500.53571492,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286882,1778794243000,"fUST",-1220.77,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286884,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286877,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286890,1778794243000,"fUST",-2938.26,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286883,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286887,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286889,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286823,1778794243000,"fUST",-599.38,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286891,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286896,1778794243000,"fUST",-577.33,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286897,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286898,1778794243000,"fUST",-565.36,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286895,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286892,1778794243000,"fUST",-3141.56,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286894,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286871,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286886,1778794243000,"fUST",-1456.78,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286893,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286851,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286867,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286827,1778794243000,"fUST",-278.60739366,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286831,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286825,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286829,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286833,1778794243000,"fUST",-560.03,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286835,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286837,1778794243000,"fUST",-1012.21,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286839,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286843,1778794243000,"fUST",-1663.19,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286841,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286845,1778794243000,"fUST",-1126.82,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286847,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286849,1778794243000,"fUST",-1190.25,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286853,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286857,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286855,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286863,1778794243000,"fUST",-1153.57,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286864,1778794243000,"fUST",-1591.47,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286859,1778794243000,"fUST",-643.16481353,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286861,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286865,1778794243000,"fUST",-520.01,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286866,1778794243000,"fUST",-197.95349556,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286870,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286868,1778794243000,"fUST",-602.68581422,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286873,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286869,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286899,1778794243000,"fUST",-563.11,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286872,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286901,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286956,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286958,1778794243000,"fUST",-552.0978527,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286946,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286961,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286948,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286950,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286959,1778794243000,"fUST",-500.52560578,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286963,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286966,1778794243000,"fUST",-559.79,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286965,1778794243000,"fUST",-552.95,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286977,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286979,1778794243000,"fUST",-1233.85,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286981,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286982,1778794243000,"fUST",-182.16380653,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286968,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286984,1778794243000,"fUST",-584.43,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286970,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286974,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286972,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286975,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286986,1778794243000,"fUST",-932.86,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286990,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286988,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286992,1778794243000,"fUST",-502.71377637,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286900,1778794243000,"fUST",-610.08,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286944,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286954,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286888,1778794243000,"fUST",-747.67,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286942,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286902,1778794243000,"fUST",-556.28,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286952,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286903,1778794243000,"fUST",-584.95,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286914,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286913,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286912,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286910,1778794243000,"fUST",-768.01,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286905,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286911,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286907,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286917,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286915,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286916,1778794243000,"fUST",-803.13,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286909,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286925,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286920,1778794243000,"fUST",-371.01434402,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286938,1778794243000,"fUST",-500.51564808,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286936,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286932,1778794243000,"fUST",-501.40199154,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286934,1778794243000,"fUST",-551.05805152,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286919,1778794243000,"fUST",-2366.82,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286940,1778794243000,"fUST",-500.33056721,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286922,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286923,1778794243000,"fUST",-1416.25,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286928,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286927,1778794243000,"fUST",-500.48651687,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286930,1778794243000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287083,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287080,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287077,1778794244000,"fUST",-1339.58,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287064,1778794244000,"fUST",-227.5553115,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287066,1778794244000,"fUST",-3265.22,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287068,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287062,1778794244000,"fUST",-566.43,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287075,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287061,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287057,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287049,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287070,1778794244000,"fUST",-212.20967769,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287072,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287106,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287074,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287085,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287089,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287102,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287096,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287092,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287100,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287091,1778794244000,"fUST",-1208.76,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287095,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287098,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287104,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287108,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287053,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287081,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287058,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287018,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287046,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286994,1778794244000,"fUST",-1775.17,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286995,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286997,1778794244000,"fUST",-3102.45,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287001,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422286999,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287003,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287007,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287005,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287009,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287011,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287013,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287024,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287026,1778794244000,"fUST",-337.01715005,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287055,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287015,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287022,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287110,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287030,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287017,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287020,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287032,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287034,1778794244000,"fUST",-356.15180066,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287036,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287038,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287050,1778794244000,"fUST",-612.19,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287040,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287042,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287044,1778794244000,"fUST",-303.2999215,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287028,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287112,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287087,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287114,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287179,1778794244000,"fUST",-463.50820687,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287185,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287181,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287187,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287189,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287203,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287191,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287209,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287205,1778794244000,"fUST",-1307.57,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287195,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287193,1778794244000,"fUST",-2244.02,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287199,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287201,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287197,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287211,1778794244000,"fUST",-638.23,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287213,1778794244000,"fUST",-503.28,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287214,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287216,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287223,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287218,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287221,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287220,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287231,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287227,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287118,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287225,1778794244000,"fUST",-6216.04,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287229,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287233,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287237,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287175,1778794244000,"fUST",-617.34,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287171,1778794244000,"fUST",-3205.11,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287235,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287173,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287177,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287116,1778794244000,"fUST",-2834.4,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287120,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287126,1778794244000,"fUST",-1006.36,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287124,1778794244000,"fUST",-514.08762963,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287128,1778794244000,"fUST",-2604.57,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287130,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287132,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287134,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287136,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287138,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287151,1778794244000,"fUST",-4812.31,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287140,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287142,1778794244000,"fUST",-525.99,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287122,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287146,1778794244000,"fUST",-4672.67,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287148,1778794244000,"fUST",-943.44,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287169,1778794244000,"fUST",-1248.17,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287166,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287164,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287161,1778794244000,"fUST",-1221.71,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287159,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287167,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287144,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287153,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287155,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287183,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287150,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287157,1778794244000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:44.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287309,1778794245000,"fUST",-5337.8,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287307,1778794245000,"fUST",-468.52577255,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287292,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287296,1778794245000,"fUST",-151.343521,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287299,1778794245000,"fUST",-2417.12,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287288,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287294,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287305,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287303,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287298,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287301,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287313,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287321,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287323,1778794245000,"fUST",-4577.86,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287325,1778794245000,"fUST",-1870.9,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287326,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287319,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287328,1778794245000,"fUST",-500.7298611,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287315,1778794245000,"fUST",-556.85,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287317,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287330,1778794245000,"fUST",-501.4236274,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287332,1778794245000,"fUST",-593.78984908,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287290,1778794245000,"fUST",-4466.97,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287334,1778794245000,"fUST",-1730.77,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287311,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287284,1778794245000,"fUST",-2692.61,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287249,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287283,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287338,1778794245000,"fUST",-1315.2,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287239,1778794245000,"fUST",-500.72567,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287240,1778794245000,"fUST",-6700.2,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287242,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287257,1778794245000,"fUST",-1303.34,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287250,1778794245000,"fUST",-500.48238336,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287252,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287255,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287253,1778794245000,"fUST",-2536.27,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287244,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287248,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287259,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287246,1778794245000,"fUST",-638.95,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287261,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287263,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287266,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287264,1778794245000,"fUST",-2049.06,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287276,1778794245000,"fUST",-1429.88,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287277,1778794245000,"fUST",-1741.46,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287270,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287279,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287272,1778794245000,"fUST",-500.4935312,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287268,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287274,1778794245000,"fUST",-2097.48,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287281,1778794245000,"fUST",-6236.86,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287286,1778794245000,"fUST",-2596.5,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287340,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287442,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287345,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287404,1778794245000,"fUST",-1231.84,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287406,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287401,1778794245000,"fUST",-556.51,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287403,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287397,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287407,1778794245000,"fUST",-3054.78,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287409,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287432,1778794245000,"fUST",-1592.45,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287434,1778794245000,"fUST",-224.12530215,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287438,1778794245000,"fUST",-2439.34,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287431,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287440,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287429,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287444,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287455,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287457,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287458,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287451,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287460,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287462,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287445,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287447,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287453,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287449,1778794245000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287343,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287395,1778794245000,"fUST",-768.14,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287399,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287436,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287391,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287336,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287393,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287341,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287347,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287355,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287353,1778794245000,"fUST",-1553.6,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287349,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287351,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287359,1778794245000,"fUST",-2705.09,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287372,1778794245000,"fUST",-32082.47,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287361,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287365,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287363,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287357,1778794245000,"fUST",-903.87,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287378,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287367,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287368,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287370,1778794245000,"fUST",-1017.42,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287382,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287389,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287384,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287374,1778794245000,"fUST",-1011.6,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287380,1778794245000,"fUST",-363.6456781,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287376,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287386,1778794245000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287387,1778794245000,"fUST",-6028.15,0.00010958,2,"2026-05-14T21:30:45.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287541,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287535,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287552,1778794246000,"fUST",-809.35419257,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287548,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287545,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287539,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287537,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287520,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287524,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287522,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287518,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287546,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287550,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287554,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287580,1778794246000,"fUST",-500.58704412,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287543,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287557,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287559,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287561,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287563,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287565,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287567,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287575,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287569,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287579,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287582,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287577,1778794246000,"fUST",-518.1,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287533,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287556,1778794246000,"fUST",-151.0,0.000112,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287531,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287479,1778794246000,"fUST",-375.968426,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287526,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287571,1778794246000,"fUST",-200.0,0.00011231,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287464,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287466,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287468,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287481,1778794246000,"fUST",-1650.0,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287483,1778794246000,"fUST",-15000.0,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287487,1778794246000,"fUST",-9999.99,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287485,1778794246000,"fUST",-9999.99,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287471,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287475,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287470,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287477,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287473,1778794246000,"fUST",-375.968419,0.00010959,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287489,1778794246000,"fUST",-9999.99,0.00010959,7,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287491,1778794246000,"fUST",-9153.01844189,0.00010959,7,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287493,1778794246000,"fUST",-1000.0,0.00010964,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287495,1778794246000,"fUST",-1000.0,0.00010964,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287509,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287499,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287505,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287501,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287510,1778794246000,"fUST",-603.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287503,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287497,1778794246000,"fUST",-20357.78,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287512,1778794246000,"fUST",-1874.1030902,0.00011015,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287506,1778794246000,"fUST",-151.0,0.00011,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287514,1778794246000,"fUST",-436.81719654,0.00011076,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287516,1778794246000,"fUST",-151.0,0.000111,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287528,1778794246000,"fUST",-8278.06980366,0.00011132,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287529,1778794246000,"fUST",-500.0,0.00011191,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287573,1778794246000,"fUST",-200.0,0.00011231,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287694,1778794246000,"fUST",-500.71647573,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287586,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287645,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287643,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287660,1778794246000,"fUST",-1659.9351,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287647,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287649,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287662,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287664,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287666,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287676,1778794246000,"fUST",-637.54836447,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287668,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287678,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287682,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287672,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287658,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287685,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287674,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287680,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287683,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287670,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287687,1778794246000,"fUST",-578.26,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287696,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287704,1778794246000,"fUST",-500.6213947,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287692,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287697,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287701,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287700,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287705,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287584,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287688,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287651,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287690,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287654,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287652,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287588,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287592,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287590,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287598,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287602,1778794246000,"fUST",-568.21053925,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287606,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287594,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287600,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287596,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287608,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287612,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287610,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287614,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287604,1778794246000,"fUST",-500.7492642,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287628,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287656,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287624,1778794246000,"fUST",-373.60888539,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287639,1778794246000,"fUST",-842.79,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287641,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287635,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287618,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287633,1778794246000,"fUST",-1053.01,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287637,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287631,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287620,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287616,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287630,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287626,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287622,1778794246000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:46.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287745,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287759,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287779,1778794247000,"fUST",-338.63304767,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287760,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287761,1778794247000,"fUST",-510.93,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287763,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287773,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287767,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287775,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287769,1778794247000,"fUST",-499.56178937,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287827,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287777,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287823,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287825,1778794247000,"fUST",-501.86214373,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287829,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287820,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287831,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287816,1778794247000,"fUST",-161.36695233,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287747,1778794247000,"fUST",-331.79299875,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287818,1778794247000,"fUST",-649.53105258,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287771,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287743,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287730,1778794247000,"fUST",-1161.77,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287755,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287833,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287709,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287707,1778794247000,"fUST",-1272.28,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287711,1778794247000,"fUST",-500.65715731,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287713,1778794247000,"fUST",-511.30776737,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287715,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287725,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287728,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287727,1778794247000,"fUST",-425.38145251,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287732,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287719,1778794247000,"fUST",-503.35701461,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287721,1778794247000,"fUST",-500.96406248,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287734,1778794247000,"fUST",-454.61272898,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287737,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287723,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287717,1778794247000,"fUST",-501.16256096,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287749,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287739,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287751,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287753,1778794247000,"fUST",-500.39686212,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287757,1778794247000,"fUST",-308.43404463,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287740,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287851,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287849,1778794247000,"fUST",-2424.0854,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287837,1778794247000,"fUST",-580.44,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287907,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287889,1778794247000,"fUST",-486.15054051,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287905,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287891,1778794247000,"fUST",-13.84945949,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287893,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287895,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287899,1778794247000,"fUST",-1591.47,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287897,1778794247000,"fUST",-1153.57,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287909,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287903,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287915,1778794247000,"fUST",-655.51,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287930,1778794247000,"fUST",-502.90958503,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287917,1778794247000,"fUST",-259.31903568,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287928,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287919,1778794247000,"fUST",-500.83997725,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287925,1778794247000,"fUST",-1220.77,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287921,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287923,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287927,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287841,1778794247000,"fUST",-1060.31,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287913,1778794247000,"fUST",-501.68141541,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287901,1778794247000,"fUST",-520.01,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287911,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287885,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287847,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287883,1778794247000,"fUST",-1190.25,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287843,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287844,1778794247000,"fUST",-630.45,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287835,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287839,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287855,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287859,1778794247000,"fUST",-599.38,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287857,1778794247000,"fUST",-356.11964327,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287861,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287853,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287873,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287863,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287875,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287867,1778794247000,"fUST",-560.03,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287887,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287877,1778794247000,"fUST",-1663.19,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287881,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287865,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287871,1778794247000,"fUST",-1012.21,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287869,1778794247000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287879,1778794247000,"fUST",-1126.82,0.00011232,2,"2026-05-14T21:30:47.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287988,1778794248000,"fUST",-2366.82,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288022,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288012,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288018,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288020,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288016,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288010,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287994,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287992,1778794248000,"fUST",-1416.25,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288024,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288014,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288026,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288043,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288032,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288030,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288033,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288035,1778794248000,"fUST",-552.95,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288037,1778794248000,"fUST",-559.79,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288039,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288045,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288041,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288047,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288049,1778794248000,"fUST",-571.55590112,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287986,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288028,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287990,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287938,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287973,1778794248000,"fUST",-768.01,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288051,1778794248000,"fUST",-1233.85,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287936,1778794248000,"fUST",-747.67,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287932,1778794248000,"fUST",-1456.78,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287934,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287942,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287940,1778794248000,"fUST",-2938.26,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287955,1778794248000,"fUST",-565.36,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287957,1778794248000,"fUST",-563.11,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287959,1778794248000,"fUST",-610.08,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287953,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287961,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287945,1778794248000,"fUST",-504.51670815,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287949,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287947,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287943,1778794248000,"fUST",-3141.56,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287963,1778794248000,"fUST",-556.28,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287951,1778794248000,"fUST",-577.33,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287965,1778794248000,"fUST",-584.95,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287967,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287969,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287974,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287971,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287976,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287978,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287982,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287984,1778794248000,"fUST",-803.13,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288064,1778794248000,"fUST",-1775.17,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422287980,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288072,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288110,1778794248000,"fUST",-471.62414148,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288112,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288149,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288106,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288125,1778794248000,"fUST",-566.43,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288124,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288127,1778794248000,"fUST",-3265.22,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288129,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288131,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288133,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288135,1778794248000,"fUST",-429.99991471,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288136,1778794248000,"fUST",-1339.58,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288139,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288143,1778794248000,"fUST",-1208.76,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288141,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288144,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288142,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288137,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288140,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288145,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288146,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288148,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288150,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288147,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288066,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288108,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288122,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288138,1778794248000,"fUST",-518.35823899,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288118,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288120,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288053,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288068,1778794248000,"fUST",-3102.45,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288070,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288055,1778794248000,"fUST",-584.43,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288076,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288058,1778794248000,"fUST",-932.86,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288062,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288077,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288074,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288082,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288091,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288060,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288093,1778794248000,"fUST",-244.64438195,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288080,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288104,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288114,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288116,1778794248000,"fUST",-612.19,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288097,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288087,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288089,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288099,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288101,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288086,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288084,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288095,1778794248000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:48.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288193,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288191,1778794249000,"fUST",-4812.31,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288195,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288206,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288199,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288204,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288197,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288203,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288215,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288208,1778794249000,"fUST",-1248.17,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288210,1778794249000,"fUST",-3205.11,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288212,1778794249000,"fUST",-617.34,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288213,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288219,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288229,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288189,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288217,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288201,1778794249000,"fUST",-1221.71,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288185,1778794249000,"fUST",-4672.67,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288155,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288187,1778794249000,"fUST",-943.44,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288227,1778794249000,"fUST",-2244.02,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288162,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288158,1778794249000,"fUST",-2834.4,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288160,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288151,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288153,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288164,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288156,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288165,1778794249000,"fUST",-1006.36,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288167,1778794249000,"fUST",-2604.57,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288178,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288174,1778794249000,"fUST",-253.14591845,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288171,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288175,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288169,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288179,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288181,1778794249000,"fUST",-525.99,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288183,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288221,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288279,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288225,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288277,1778794249000,"fUST",-638.95,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288281,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288270,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288282,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288272,1778794249000,"fUST",-6700.2,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288286,1778794249000,"fUST",-500.54244235,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288284,1778794249000,"fUST",-2536.27,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288288,1778794249000,"fUST",-1178.99943702,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288291,1778794249000,"fUST",-124.34056298,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288293,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288294,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288298,1778794249000,"fUST",-2049.06,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288300,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288296,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288308,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288304,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288311,1778794249000,"fUST",-12.61854139,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288223,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288274,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288275,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288266,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288231,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288232,1778794249000,"fUST",-167.5049271,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288236,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288238,1778794249000,"fUST",-1307.57,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288234,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288240,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288252,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288254,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288268,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288244,1778794249000,"fUST",-503.28,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288246,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288256,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288250,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288248,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288258,1778794249000,"fUST",-6216.04,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288260,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288262,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288264,1778794249000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288242,1778794249000,"fUST",-638.23,0.00011232,2,"2026-05-14T21:30:49.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288403,1778794250000,"fUST",-967.52948529,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288370,1778794250000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288367,1778794250000,"fUST",-500.0,0.00010958,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288404,1778794250000,"fUST",-475.72082266,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288372,1778794250000,"fUST",-1117.33197332,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288409,1778794250000,"fUST",-635.81361444,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288415,1778794250000,"fUST",-395.74916856,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288407,1778794250000,"fUST",-318.3455629,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288413,1778794250000,"fUST",-500.0,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422288411,1778794250000,"fUST",-1741.46,0.00011232,2,"2026-05-14T21:30:50.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290324,1778795432000,"fUST",-3179.7982655,6.442e-05,2,"2026-05-14T21:50:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290323,1778795432000,"fUST",-152.0,6.29e-05,7,"2026-05-14T21:50:32.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290394,1778795438000,"fUST",-1006.23646132,0.0001,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290390,1778795438000,"fUST",-160.0,9.995e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290387,1778795438000,"fUST",-499.999999,9.9e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290379,1778795438000,"fUST",-151.0,9.75e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290389,1778795438000,"fUST",-161.64793294,9.995e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290381,1778795438000,"fUST",-151.0,9.75e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290377,1778795438000,"fUST",-8443.40051,9.123e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290383,1778795438000,"fUST",-151.0,9.75e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290398,1778795438000,"fUST",-1038.53600842,0.0001,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290385,1778795438000,"fUST",-160.0,9.753e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290375,1778795438000,"fUST",-300.0,9.122e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290369,1778795438000,"fUST",-138.38839209,8.508e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290365,1778795438000,"fUST",-63.92207419,6.442e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290363,1778795438000,"fUST",-1756.27966031,6.442e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290392,1778795438000,"fUST",-160.0,9.995e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290396,1778795438000,"fUST",-1490.96542979,0.0001,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290367,1778795438000,"fUST",-271.26329771,6.508e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290404,1778795438000,"fUST",-2529.50143821,0.000101,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290402,1778795438000,"fUST",-1006.23646132,0.000101,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290437,1778795438000,"fUST",-733037.71428099,0.000106,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290431,1778795438000,"fUST",-162.380719,0.00010594,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290433,1778795438000,"fUST",-1006.23646132,0.000106,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290425,1778795438000,"fUST",-2529.50143821,0.000105,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290429,1778795438000,"fUST",-368.91808488,0.00010507,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290435,1778795438000,"fUST",-2529.50143821,0.000106,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290427,1778795438000,"fUST",-7206.34767978,0.000105,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290373,1778795438000,"fUST",-181.70229921,8.508e-05,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290415,1778795438000,"fUST",-1006.23646132,0.000103,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290417,1778795438000,"fUST",-2529.50143821,0.000103,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290411,1778795438000,"fUST",-260.64570475,0.000102,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290413,1778795438000,"fUST",-2529.50143821,0.000102,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290423,1778795438000,"fUST",-1006.23646132,0.000105,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290400,1778795438000,"fUST",-420.0,0.00010035,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290419,1778795438000,"fUST",-1006.23646132,0.000104,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290421,1778795438000,"fUST",-2529.50143821,0.000104,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290406,1778795438000,"fUST",-745.59075657,0.000102,2,"2026-05-14T21:50:38.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290703,1778795440000,"fUST",-7770.42181906,0.000106,2,"2026-05-14T21:50:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290709,1778795440000,"fUST",-11515.60000023,0.000106,2,"2026-05-14T21:50:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290718,1778795440000,"fUST",-5739.08638021,0.000106,2,"2026-05-14T21:50:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290720,1778795440000,"fUST",-11580.93174886,0.000106,2,"2026-05-14T21:50:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422290711,1778795440000,"fUST",-3687.01289079,0.000106,2,"2026-05-14T21:50:40.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291070,1778795443000,"fUST",-6953.26716005,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291082,1778795443000,"fUST",-2120.85319521,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291074,1778795443000,"fUST",-819.51562325,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291072,1778795443000,"fUST",-1012.16871165,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291084,1778795443000,"fUST",-911.91340463,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291086,1778795443000,"fUST",-1617.10945299,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422291080,1778795443000,"fUST",-4143.0169926,0.000106,2,"2026-05-14T21:50:43.000",0.00020075,30.96,0.571281498540023,207829260.18530878]
[422293329,1778796638000,"fUST",-259.57916199,9.042e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293331,1778796638000,"fUST",-200.0,9.087e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293344,1778796638000,"fUST",-6047.38578589,9.7e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293333,1778796638000,"fUST",-5751.7473967,9.127e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293346,1778796638000,"fUST",-288.51612838,9.8e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293351,1778796638000,"fUST",-4698.47142538,9.8e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293335,1778796638000,"fUST",-2335.73486661,9.2e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293349,1778796638000,"fUST",-1441.70641936,9.8e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293336,1778796638000,"fUST",-300.0,9.299e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293340,1778796638000,"fUST",-300.0,9.308e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293342,1778796638000,"fUST",-4903.46122432,9.4e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293353,1778796638000,"fUST",-4561.32988701,9.9e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293355,1778796638000,"fUST",-2248.67227334,9.9e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293357,1778796638000,"fUST",-161.64793294,9.995e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293367,1778796638000,"fUST",-36.60644676,0.0001,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293360,1778796638000,"fUST",-160.0,9.995e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293366,1778796638000,"fUST",-1963.78239749,0.0001,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293362,1778796638000,"fUST",-160.0,9.995e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293327,1778796638000,"fUST",-5000.0,8.996e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293338,1778796638000,"fUST",-4693.16867563,9.3e-05,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293363,1778796638000,"fUST",-592.38337947,0.0001,2,"2026-05-14T22:10:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293628,1778796640000,"fUST",-860.82289138,0.0001,2,"2026-05-14T22:10:40.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293644,1778796641000,"fUST",-80.79418253,0.0001,2,"2026-05-14T22:10:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422293646,1778796641000,"fUST",-6900.83581747,0.0001,2,"2026-05-14T22:10:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422294029,1778796644000,"fUST",-4618.65454512,0.0001,2,"2026-05-14T22:10:44.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422294027,1778796644000,"fUST",-966.01686751,0.0001,2,"2026-05-14T22:10:44.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422294025,1778796644000,"fUST",-149.76666717,0.0001,2,"2026-05-14T22:10:44.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422294371,1778796646000,"fUST",-1326.53801658,0.0001,2,"2026-05-14T22:10:46.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295721,1778797838000,"fUST",-300.0,8.256e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295718,1778797838000,"fUST",-325.80027339,8.174e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295723,1778797838000,"fUST",-1852.17879464,8.257e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295729,1778797838000,"fUST",-529.97321541,8.691e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295720,1778797838000,"fUST",-4674.19972661,8.174e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295725,1778797838000,"fUST",-4212.51522099,8.257e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295731,1778797838000,"fUST",-420.0,9.081e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295732,1778797838000,"fUST",-6744.8252194,9.123e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295735,1778797838000,"fUST",-56881.94360994,9.698e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295727,1778797838000,"fUST",-261.7584584,8.647e-05,2,"2026-05-14T22:30:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295769,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295767,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295765,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295763,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295759,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295752,1778797839000,"fUST",-422.6905,9.699e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295750,1778797839000,"fUST",-168521.45600986,9.698e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295748,1778797839000,"fUST",-2155.54277787,9.698e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295757,1778797839000,"fUST",-290.862,9.779e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295756,1778797839000,"fUST",-3678.1534154,9.779e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295746,1778797839000,"fUST",-66208.73024085,9.698e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295781,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295754,1778797839000,"fUST",-160.0,9.779e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295780,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295761,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295776,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295783,1778797839000,"fUST",-273.62586166,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295800,1778797839000,"fUST",-2204.19694193,0.0001,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295798,1778797839000,"fUST",-21650.20944109,0.0001,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295796,1778797839000,"fUST",-552.0,9.989e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295794,1778797839000,"fUST",-21622.0885144,9.972e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295792,1778797839000,"fUST",-160.0,9.968e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295791,1778797839000,"fUST",-161.64793294,9.968e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295787,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295785,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295771,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295774,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295778,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295773,1778797839000,"fUST",-500.0,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422295789,1778797839000,"fUST",-512.27876782,9.798e-05,2,"2026-05-14T22:30:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296983,1778797848000,"fUST",-1365.08688612,9.9e-05,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296985,1778797848000,"fUST",-3634.91311388,9.9e-05,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296988,1778797848000,"fUST",-2741.80797015,0.0001,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296995,1778797848000,"fUST",-16476.47080799,0.0001,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296987,1778797848000,"fUST",-160.0,9.968e-05,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296997,1778797848000,"fUST",-5576.13272456,0.0001,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422296990,1778797848000,"fUST",-280.94133602,0.0001,2,"2026-05-14T22:30:48.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298232,1778799032000,"fUST",-456.4711948,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298235,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298234,1778799032000,"fUST",-358.59513748,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298228,1778799032000,"fUST",-151.0,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298229,1778799032000,"fUST",-151.0,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298233,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298231,1778799032000,"fUST",-325.8583785,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298225,1778799032000,"fUST",-151.0,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298223,1778799032000,"fUST",-279.4837982,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298211,1778799032000,"fUST",-1426.4985,8.72e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298219,1778799032000,"fUST",-151.0,9.435e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298218,1778799032000,"fUST",-456.4711948,9.435e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298214,1778799032000,"fUST",-263.92804895,8.942e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298220,1778799032000,"fUST",-408.36248611,9.476e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298217,1778799032000,"fUST",-4256.3606337,9.123e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298215,1778799032000,"fUST",-724.0,9.121e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298216,1778799032000,"fUST",-300.0,9.122e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298213,1778799032000,"fUST",-4119.69368952,8.808e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298212,1778799032000,"fUST",-880.30631048,8.808e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298221,1778799032000,"fUST",-1631.8164945,9.476e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298230,1778799032000,"fUST",-456.4711948,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298226,1778799032000,"fUST",-325.6155584,9.57e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298237,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298257,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298254,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298253,1778799032000,"fUST",-481.4376486,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298255,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298252,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298251,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298246,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298244,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298243,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298256,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298247,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298245,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298238,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298240,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298250,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298236,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298241,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298248,1778799032000,"fUST",-500.0,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298242,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298249,1778799032000,"fUST",-363.73620685,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298239,1778799032000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:32.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298258,1778799033000,"fUST",-619.34615719,9.598e-05,2,"2026-05-14T22:50:33.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298318,1778799038000,"fUST",-15.62011924,9.598e-05,2,"2026-05-14T22:50:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298319,1778799038000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:38.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298322,1778799039000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298323,1778799039000,"fUST",-634.96627643,9.598e-05,2,"2026-05-14T22:50:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298327,1778799039000,"fUST",-123.42388374,9.598e-05,2,"2026-05-14T22:50:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298325,1778799039000,"fUST",-677.29736152,9.598e-05,2,"2026-05-14T22:50:39.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298627,1778799041000,"fUST",-269.80856965,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298629,1778799041000,"fUST",-90.18418719,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298625,1778799041000,"fUST",-325.99178291,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298620,1778799041000,"fUST",-81.49700896,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298618,1778799041000,"fUST",-559.27508784,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298616,1778799041000,"fUST",-118.02227368,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298614,1778799041000,"fUST",-553.87347778,9.598e-05,2,"2026-05-14T22:50:41.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298973,1778799044000,"fUST",-450.27000567,9.598e-05,2,"2026-05-14T22:50:44.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422298971,1778799044000,"fUST",-587.11317433,9.598e-05,2,"2026-05-14T22:50:44.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422299303,1778799047000,"fUST",-677.29736152,9.598e-05,2,"2026-05-14T22:50:47.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422299301,1778799047000,"fUST",-227.02735585,9.598e-05,2,"2026-05-14T22:50:47.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422299305,1778799047000,"fUST",-427.88615353,9.598e-05,2,"2026-05-14T22:50:47.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422300642,1778799480000,"fUST",164.757805,4.142e-05,2,"2026-05-14T22:58:00.000",0.00020075,30.15,0.5723217420147896,208359172.88895538]
[422300688,1778800232000,"fUST",-300.0,8.124e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300687,1778800232000,"fUST",-164.757805,8.122e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300689,1778800232000,"fUST",-26.20175026,8.124e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300686,1778800232000,"fUST",-300.0,8.047e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300685,1778800232000,"fUST",-278.55834474,7.961e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300684,1778800232000,"fUST",-5000.0,7.802e-05,2,"2026-05-14T23:10:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300736,1778800238000,"fUST",-430.42177226,8.125e-05,2,"2026-05-14T23:10:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422300734,1778800238000,"fUST",-273.79824974,8.124e-05,2,"2026-05-14T23:10:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301061,1778800240000,"fUST",-151.0,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301052,1778800240000,"fUST",-2296.98476664,8.125e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301051,1778800240000,"fUST",-144.39924041,8.125e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301058,1778800240000,"fUST",-151.0,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301054,1778800240000,"fUST",-152.4963462,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301056,1778800240000,"fUST",-151.0000001,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301060,1778800240000,"fUST",-456.491432,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301065,1778800240000,"fUST",-151.0,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301082,1778800240000,"fUST",-3172.41055634,9.123e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301067,1778800240000,"fUST",-325.8747223,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301063,1778800240000,"fUST",-151.0,8.613e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301070,1778800240000,"fUST",-325.7222497,8.748e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301072,1778800240000,"fUST",-2568.58199638,8.852e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301074,1778800240000,"fUST",-181.280772,8.898e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301076,1778800240000,"fUST",-422.95668611,9.002e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301078,1778800240000,"fUST",-1690.13491768,9.002e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301080,1778800240000,"fUST",-6218.5987684,9.052e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301068,1778800240000,"fUST",-456.4711948,8.634e-05,2,"2026-05-14T23:10:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301981,1778800248000,"fUST",-251.01659624,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301968,1778800248000,"fUST",-456.4711948,8.613e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301971,1778800248000,"fUST",-5000.0,9.032e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301976,1778800248000,"fUST",-3773.36118706,9.123e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301985,1778800248000,"fUST",-442.38196096,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301973,1778800248000,"fUST",-3054.2282566,9.123e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301978,1778800248000,"fUST",-6364.0016873,9.152e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301983,1778800248000,"fUST",-175.71161736,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301989,1778800248000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301994,1778800248000,"fUST",-78.98031603,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301991,1778800248000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422301987,1778800248000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:48.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302047,1778800256000,"fUST",-287.41003066,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302049,1778800256000,"fUST",-133.60965331,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302051,1778800256000,"fUST",-366.39034669,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302053,1778800256000,"fUST",-133.60965331,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302056,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302060,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302058,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302062,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302063,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302065,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302055,1778800256000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:56.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302076,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302068,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302070,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302072,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302074,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302078,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302067,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302083,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302082,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302091,1778800257000,"fUST",-16408.83596763,9.236e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302085,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302089,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302087,1778800257000,"fUST",-500.0,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302080,1778800257000,"fUST",-620.84402845,9.235e-05,2,"2026-05-14T23:10:57.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302170,1778800934000,"fUST",2064.47,0.00012,120,"2026-05-14T23:22:14.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302238,1778801438000,"fUST",-181.280772,8.491e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302237,1778801438000,"fUST",-291.24637229,8.335e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302239,1778801438000,"fUST",-151.0,8.613e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302241,1778801438000,"fUST",-456.4711948,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302242,1778801438000,"fUST",-458.2520694,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302236,1778801438000,"fUST",-214.7824799,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302243,1778801438000,"fUST",-151.0,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302244,1778801438000,"fUST",-456.4711948,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302240,1778801438000,"fUST",-232.69,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302232,1778801438000,"fUST",-325.8583785,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302231,1778801438000,"fUST",-456.4711948,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302233,1778801438000,"fUST",-325.8583785,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302235,1778801438000,"fUST",-151.0,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302229,1778801438000,"fUST",-300.0,7.811e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302230,1778801438000,"fUST",-151.0,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302228,1778801438000,"fUST",-160.566907,7.796e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302227,1778801438000,"fUST",-280.22122211,7.718e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302226,1778801438000,"fUST",-2595.18643675,7.641e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302225,1778801438000,"fUST",-2404.81356325,7.641e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302245,1778801438000,"fUST",-151.0,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302234,1778801438000,"fUST",-456.4711948,7.812e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302246,1778801438000,"fUST",-456.4711948,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302259,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302249,1778801438000,"fUST",-456.4711948,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302266,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302264,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302267,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302269,1778801438000,"fUST",-435.35327556,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302268,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302265,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302260,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302262,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302263,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302248,1778801438000,"fUST",-151.0,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302261,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302254,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302257,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302256,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302251,1778801438000,"fUST",-456.491432,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302258,1778801438000,"fUST",-283.2268863,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302252,1778801438000,"fUST",-325.8583785,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302255,1778801438000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302247,1778801438000,"fUST",-325.8583785,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302250,1778801438000,"fUST",-325.8583785,8.634e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302253,1778801438000,"fUST",-386.2955533,8.647e-05,2,"2026-05-14T23:30:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302291,1778801440000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302295,1778801440000,"fUST",-14400.8950855,8.935e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302289,1778801440000,"fUST",-64.64672444,8.934e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302293,1778801440000,"fUST",-500.0,8.934e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302296,1778801440000,"fUST",-1101.91295579,8.935e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302294,1778801440000,"fUST",-550.0,8.934e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302297,1778801440000,"fUST",-620.61878753,8.935e-05,2,"2026-05-14T23:30:40.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302323,1778801443000,"fUST",-3339.73672122,8.935e-05,2,"2026-05-14T23:30:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302324,1778801443000,"fUST",-3803.0474745,8.935e-05,2,"2026-05-14T23:30:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302322,1778801443000,"fUST",-1357.39668019,8.935e-05,2,"2026-05-14T23:30:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302321,1778801443000,"fUST",-1544.221246,8.935e-05,2,"2026-05-14T23:30:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302320,1778801443000,"fUST",-8008.41106366,8.935e-05,2,"2026-05-14T23:30:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302328,1778801446000,"fUST",-3528.65,8.935e-05,2,"2026-05-14T23:30:46.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302371,1778802632000,"fUST",-665.05,5.746e-05,2,"2026-05-14T23:50:32.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302384,1778802638000,"fUST",-2343.0,5.746e-05,2,"2026-05-14T23:50:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302383,1778802638000,"fUST",-756.81431939,5.746e-05,2,"2026-05-14T23:50:38.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302425,1778802641000,"fUST",-280.52035065,5.804e-05,2,"2026-05-14T23:50:41.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302424,1778802641000,"fUST",-15.21902426,5.746e-05,2,"2026-05-14T23:50:41.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302423,1778802641000,"fUST",-1219.91665635,5.746e-05,2,"2026-05-14T23:50:41.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302451,1778802643000,"fUST",-194.39433873,5.804e-05,2,"2026-05-14T23:50:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302452,1778802643000,"fUST",-109.60566127,5.952e-05,2,"2026-05-14T23:50:43.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302456,1778802644000,"fUST",-3339.05989999,6.13e-05,2,"2026-05-14T23:50:44.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302455,1778802644000,"fUST",-300.0,6.129e-05,2,"2026-05-14T23:50:44.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302457,1778802644000,"fUST",-2548.11204333,6.23e-05,2,"2026-05-14T23:50:44.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302453,1778802644000,"fUST",-165.01113639,5.952e-05,2,"2026-05-14T23:50:44.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302454,1778802644000,"fUST",-1370.09713885,6.03e-05,2,"2026-05-14T23:50:44.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302465,1778802649000,"fUST",-152.0,6.291e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302467,1778802649000,"fUST",-152.0,6.293e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302464,1778802649000,"fUST",-152.0,6.289e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302466,1778802649000,"fUST",-152.0,6.291e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302462,1778802649000,"fUST",-152.0,6.289e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302468,1778802649000,"fUST",-4006.62474609,6.43e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302470,1778802649000,"fUST",-7223.71559074,6.53e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302469,1778802649000,"fUST",-1955.12126052,6.43e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302461,1778802649000,"fUST",-2151.66437925,6.23e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302473,1778802649000,"fUST",-181.280772,7.222e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302471,1778802649000,"fUST",-3540.66863987,6.898e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302479,1778802649000,"fUST",-3589.53024342,8.604e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302480,1778802649000,"fUST",-842.0,8.604e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302478,1778802649000,"fUST",-181.280772,8.235e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302463,1778802649000,"fUST",-152.0,6.289e-05,7,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302474,1778802649000,"fUST",-250.0,7.238e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302477,1778802649000,"fUST",-190.85,7.989e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302476,1778802649000,"fUST",-324.04782124,7.952e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302475,1778802649000,"fUST",-181.280772,7.729e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302472,1778802649000,"fUST",-4945.016535,6.898e-05,2,"2026-05-14T23:50:49.000",0.00020075,30.15,0.5722599279026673,208259571.79419827]
[422302557,1778803838000,"fUST",-3495.8960503,5.617e-05,2,"2026-05-15T00:10:38.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302793,1778803841000,"fUST",-269.12446171,5.761e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302794,1778803841000,"fUST",-152.0,6.289e-05,7,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302796,1778803841000,"fUST",-152.0,6.291e-05,7,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302795,1778803841000,"fUST",-152.0,6.289e-05,7,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302792,1778803841000,"fUST",-1504.1039497,5.617e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302800,1778803841000,"fUST",-12826.14739556,7.724e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302799,1778803841000,"fUST",-250.0,7.673e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302798,1778803841000,"fUST",-300.0,7.653e-05,5,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302801,1778803841000,"fUST",-644.8085324,7.724e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302802,1778803841000,"fUST",-1106.38514969,7.724e-05,2,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302797,1778803841000,"fUST",-152.0,6.291e-05,7,"2026-05-15T00:10:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422302825,1778803846000,"fUST",-1767.56938128,7.724e-05,2,"2026-05-15T00:10:46.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303053,1778805041000,"fUST",-152.0,8.99e-05,30,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303041,1778805041000,"fUST",-152.0,6.294e-05,7,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303039,1778805041000,"fUST",-152.0,6.294e-05,7,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303049,1778805041000,"fUST",-181.280772,8.855e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303051,1778805041000,"fUST",-911.23348752,8.987e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303037,1778805041000,"fUST",-263.74197248,6.255e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303045,1778805041000,"fUST",-12738.5830279,7.21e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303047,1778805041000,"fUST",-311.21552752,8.255e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303055,1778805041000,"fUST",-152.0,9.003e-05,30,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303035,1778805041000,"fUST",-5000.0,6.192e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303057,1778805041000,"fUST",-152.0,9.034e-05,30,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303073,1778805041000,"fUST",-161.64793294,9.749e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303061,1778805041000,"fUST",-500.0,9.246e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303063,1778805041000,"fUST",-181.280772,9.321e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303065,1778805041000,"fUST",-456.3724832,9.486e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303075,1778805041000,"fUST",-160.0,9.749e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303077,1778805041000,"fUST",-282.854,9.787e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303079,1778805041000,"fUST",-181.280772,9.787e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303069,1778805041000,"fUST",-190.85,9.6e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303067,1778805041000,"fUST",-6561.3385617,9.524e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303071,1778805041000,"fUST",-160.0,9.749e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303043,1778805041000,"fUST",-6561.3385617,7.21e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303059,1778805041000,"fUST",-4540.0499865,9.123e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303081,1778805041000,"fUST",-610.22292593,9.793e-05,2,"2026-05-15T00:30:41.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303455,1778805044000,"fUST",-390.78040377,9.793e-05,2,"2026-05-15T00:30:44.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303642,1778805048000,"fUST",-25822.35459411,9.693e-05,2,"2026-05-15T00:30:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303644,1778805049000,"fUST",-847.86702554,9.693e-05,2,"2026-05-15T00:30:49.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303643,1778805049000,"fUST",-15386.21699798,9.693e-05,2,"2026-05-15T00:30:49.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303677,1778806233000,"fUST",-306.73142949,7.836e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303676,1778806233000,"fUST",-174.9949,6.356e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303678,1778806233000,"fUST",-77.37280659,8.121e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303672,1778806233000,"fUST",-670.95897452,5.748e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303674,1778806233000,"fUST",-259.9418894,5.836e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303673,1778806233000,"fUST",-5000.0,5.806e-05,2,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303675,1778806233000,"fUST",-152.0,6.293e-05,7,"2026-05-15T00:50:33.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303843,1778806240000,"fUST",-300.0,8.227e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303844,1778806240000,"fUST",-252.99245771,8.228e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303842,1778806240000,"fUST",-103.90796541,8.121e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303852,1778806240000,"fUST",-14233.71976518,9.393e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303851,1778806240000,"fUST",-160.0,9.368e-05,5,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303850,1778806240000,"fUST",-500.0,9.309e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303845,1778806240000,"fUST",-8926.92244249,8.228e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303848,1778806240000,"fUST",-160.0,9.196e-05,3,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303846,1778806240000,"fUST",-3280.6692809,8.228e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303847,1778806240000,"fUST",-9303.6864385,8.228e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303849,1778806240000,"fUST",-160.0,9.282e-05,4,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303853,1778806240000,"fUST",-643.78105749,9.393e-05,2,"2026-05-15T00:50:40.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303874,1778806248000,"fUST",-300.0,8.392e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303875,1778806248000,"fUST",-6173.50314486,9.393e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303876,1778806248000,"fUST",-32089.30035021,9.393e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303878,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303879,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303880,1778806248000,"fUST",-210.22338611,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303881,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303884,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303882,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303877,1778806248000,"fUST",-160.0,9.454e-05,6,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303886,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303885,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303894,1778806248000,"fUST",-9810.30224743,9.493e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303891,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303889,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303893,1778806248000,"fUST",-7470.39449217,9.493e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303892,1778806248000,"fUST",-36490.26731459,9.493e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303887,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303888,1778806248000,"fUST",-483.25882041,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303883,1778806248000,"fUST",-500.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303890,1778806248000,"fUST",-650.0,9.492e-05,2,"2026-05-15T00:50:48.000",0.00020075,30.11,0.5723963851579456,208331245.08294907]
[422303981,1778807432000,"fUST",-289.21,7.926e-05,5,"2026-05-15T01:10:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422303977,1778807432000,"fUST",-5000.0,6.588e-05,2,"2026-05-15T01:10:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422303979,1778807432000,"fUST",-256.27729744,6.723e-05,2,"2026-05-15T01:10:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422303975,1778807432000,"fUST",-152.0,6.293e-05,7,"2026-05-15T01:10:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422303983,1778807432000,"fUST",-1360.54800073,8e-05,2,"2026-05-15T01:10:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304082,1778807438000,"fUST",-302.40721098,8.722e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304076,1778807438000,"fUST",-960.08701606,8e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304078,1778807438000,"fUST",-325.8747223,8.687e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304084,1778807438000,"fUST",-21635.1417702,8.969e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304080,1778807438000,"fUST",-325.7191136,8.694e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304088,1778807438000,"fUST",-30224.81882607,9.093e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304086,1778807438000,"fUST",-7731.8521757,8.969e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304092,1778807438000,"fUST",-3641.28901611,9.142e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304094,1778807438000,"fUST",-6730.37977112,9.193e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304090,1778807438000,"fUST",-67698.2726757,9.093e-05,2,"2026-05-15T01:10:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304346,1778807440000,"fUST",-11444.22714275,9.193e-05,2,"2026-05-15T01:10:40.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304348,1778807440000,"fUST",-4619.0294085,9.193e-05,2,"2026-05-15T01:10:40.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304997,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305010,1778807446000,"fUST",-294.45591757,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304995,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304993,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304972,1778807446000,"fUST",-500.0,9.308e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305008,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304982,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304984,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304986,1778807446000,"fUST",-493.28117429,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304988,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304978,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304976,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304980,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304974,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304970,1778807446000,"fUST",-25338.73086651,9.193e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304968,1778807446000,"fUST",-5000.0,9.101e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304990,1778807446000,"fUST",-500.0,9.45e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305015,1778807446000,"fUST",-205.54408243,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422304991,1778807446000,"fUST",-299.92123068,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305019,1778807446000,"fUST",-160.0,9.54e-05,7,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305046,1778807446000,"fUST",-182.14487885,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305044,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305038,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305042,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305040,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305034,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305032,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305030,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305036,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305021,1778807446000,"fUST",-160.0,9.626e-05,8,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305026,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305024,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305022,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305002,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305005,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305000,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305006,1778807446000,"fUST",-500.0,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305028,1778807446000,"fUST",-300.0,9.682e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305017,1778807446000,"fUST",-450.98578677,9.451e-05,2,"2026-05-15T01:10:46.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305841,1778807876000,"fUST",222.0,0.00012,120,"2026-05-15T01:17:56.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305842,1778807891000,"fUST",444.0,0.00012,120,"2026-05-15T01:18:11.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305843,1778807898000,"fUST",333.0,0.00012,120,"2026-05-15T01:18:18.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305844,1778807905000,"fUST",555.0,0.00012,120,"2026-05-15T01:18:25.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305972,1778808638000,"fUST",-332.79691581,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305949,1778808638000,"fUST",-5000.0,7.239e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305951,1778808638000,"fUST",-152.0,7.611e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305954,1778808638000,"fUST",-152.0,7.611e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305961,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305950,1778808638000,"fUST",-262.57027189,7.424e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305952,1778808638000,"fUST",-152.0,7.611e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305959,1778808638000,"fUST",-152.0,8.477e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305960,1778808638000,"fUST",-152.0,8.477e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305957,1778808638000,"fUST",-152.0,7.613e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305958,1778808638000,"fUST",-152.0,7.616e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305971,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305964,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305965,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305962,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305963,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305967,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305966,1778808638000,"fUST",-278.77479252,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305970,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305968,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305969,1778808638000,"fUST",-500.0,8.99e-05,2,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305955,1778808638000,"fUST",-152.0,7.613e-05,7,"2026-05-15T01:30:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306004,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306002,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305998,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305997,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305999,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306001,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306006,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305995,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306003,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306011,1778808639000,"fUST",-621.78829552,9.381e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306012,1778808639000,"fUST",-309.83292083,9.424e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306008,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306007,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306009,1778808639000,"fUST",-600.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306015,1778808639000,"fUST",-693.3919763,9.546e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306010,1778808639000,"fUST",-599.60298507,9.326e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306013,1778808639000,"fUST",-644.79446246,9.436e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306016,1778808639000,"fUST",-719.04747942,9.601e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305994,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306005,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305996,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305983,1778808639000,"fUST",-1082.7467151,9.12e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305993,1778808639000,"fUST",-578.20924308,9.271e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305974,1778808639000,"fUST",-432470.63027735,8.993e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305975,1778808639000,"fUST",-152.0,9.034e-05,30,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305973,1778808639000,"fUST",-225923.37307173,8.991e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305977,1778808639000,"fUST",-888.0,9.092e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305976,1778808639000,"fUST",-152.0,9.046e-05,30,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305978,1778808639000,"fUST",-151.0,9.093e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305980,1778808639000,"fUST",-152.0,9.095e-05,30,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305989,1778808639000,"fUST",-151.5,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305982,1778808639000,"fUST",-21926.8454305,9.12e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306000,1778808639000,"fUST",-300.0,9.272e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305979,1778808639000,"fUST",-888.0,9.093e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306014,1778808639000,"fUST",-668.65185757,9.491e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305985,1778808639000,"fUST",-537.6845,9.161e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305986,1778808639000,"fUST",-152.90622002,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305988,1778808639000,"fUST",-524.22268346,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305984,1778808639000,"fUST",-500.0,9.12e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305987,1778808639000,"fUST",-500.0,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305991,1778808639000,"fUST",-151.5,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305992,1778808639000,"fUST",-557.5788265,9.216e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305990,1778808639000,"fUST",-151.5,9.177e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422305981,1778808639000,"fUST",-60121.3306895,9.12e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306019,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306018,1778808639000,"fUST",-152.0,9.64e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306053,1778808639000,"fUST",-1767.93935167,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306043,1778808639000,"fUST",-443.0,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306044,1778808639000,"fUST",-741.0,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306047,1778808639000,"fUST",-181.63163694,9.884e-05,5,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306049,1778808639000,"fUST",-760.66162639,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306046,1778808639000,"fUST",-160.0,9.884e-05,11,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306048,1778808639000,"fUST",-160.0,9.884e-05,5,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306051,1778808639000,"fUST",-3908.53898212,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306054,1778808639000,"fUST",-3782.49480223,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306017,1778808639000,"fUST",-152.0,9.637e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306045,1778808639000,"fUST",-185.0,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306052,1778808639000,"fUST",-3249.22474105,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306057,1778808639000,"fUST",-397.67652367,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306056,1778808639000,"fUST",-368.28069315,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306058,1778808639000,"fUST",-417.25710958,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306059,1778808639000,"fUST",-233.49984426,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306062,1778808639000,"fUST",-731.67959965,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306061,1778808639000,"fUST",-648.83888079,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306064,1778808639000,"fUST",-75476.75225223,0.0001,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306063,1778808639000,"fUST",-711.16278217,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306060,1778808639000,"fUST",-342.21730366,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306055,1778808639000,"fUST",-2775.21707695,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306041,1778808639000,"fUST",-848.152,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306050,1778808639000,"fUST",-2589.91050007,9.9e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306040,1778808639000,"fUST",-2219.0,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306027,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306021,1778808639000,"fUST",-667.42656494,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306042,1778808639000,"fUST",-647.0,9.852e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306023,1778808639000,"fUST",-204.10037561,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306022,1778808639000,"fUST",-160.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306028,1778808639000,"fUST",-1015.73752646,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306029,1778808639000,"fUST",-151.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306024,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306026,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306025,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306020,1778808639000,"fUST",-1000.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306033,1778808639000,"fUST",-160.0,9.712e-05,9,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306030,1778808639000,"fUST",-151.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306032,1778808639000,"fUST",-156.13870025,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306039,1778808639000,"fUST",-181.280772,9.804e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306034,1778808639000,"fUST",-160.0,9.729e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306035,1778808639000,"fUST",-160.0,9.729e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306038,1778808639000,"fUST",-3358.68871471,9.8e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306036,1778808639000,"fUST",-161.64793294,9.729e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306037,1778808639000,"fUST",-160.0,9.798e-05,10,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306031,1778808639000,"fUST",-151.0,9.682e-05,2,"2026-05-15T01:30:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306182,1778808641000,"fUST",-360.05250719,0.0001,2,"2026-05-15T01:30:41.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306180,1778808641000,"fUST",-256.55845121,9.272e-05,2,"2026-05-15T01:30:41.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306178,1778808641000,"fUST",-250.24217624,9.272e-05,2,"2026-05-15T01:30:41.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306801,1778808647000,"fUST",-2745.99583765,0.0001,2,"2026-05-15T01:30:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306799,1778808647000,"fUST",-2241.25345714,9.8e-05,2,"2026-05-15T01:30:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306797,1778808647000,"fUST",-1469.75070521,8.89e-05,2,"2026-05-15T01:30:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422306804,1778808647000,"fUST",-10718.18359358,0.0001,2,"2026-05-15T01:30:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309003,1778809832000,"fUST",-1325.91157975,8.104e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309002,1778809832000,"fUST",-300.0,8.103e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309001,1778809832000,"fUST",-259.39445791,7.92e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309000,1778809832000,"fUST",-5000.0,7.801e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422308999,1778809832000,"fUST",-2106.49683811,7.723e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422308998,1778809832000,"fUST",-1899.87042264,7.723e-05,2,"2026-05-15T01:50:32.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309033,1778809838000,"fUST",-2534.69880809,8.404e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309037,1778809838000,"fUST",-362.34693411,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309032,1778809838000,"fUST",-3863.45243836,8.023e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309035,1778809838000,"fUST",-152.0,8.478e-05,7,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309034,1778809838000,"fUST",-2420.2116052,8.404e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309030,1778809838000,"fUST",-531.9987386,8.404e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309029,1778809838000,"fUST",-4900.83029569,8.204e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309028,1778809838000,"fUST",-893.40246433,8.104e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309031,1778809838000,"fUST",-1136.54756164,8.023e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309036,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309038,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309041,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309050,1778809838000,"fUST",-223.94363299,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309047,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309043,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309049,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309044,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309039,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309040,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309048,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309045,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309046,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309042,1778809838000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:38.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309076,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309072,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309066,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309064,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309068,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309065,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309074,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309075,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309063,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309061,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309059,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309067,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309058,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309057,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309056,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309055,1778809839000,"fUST",-948.43763733,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309053,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309062,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309054,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309052,1778809839000,"fUST",-586.5305325,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309051,1778809839000,"fUST",-623.87783616,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309060,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309069,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309073,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309071,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309098,1778809839000,"fUST",-151.0,8.791e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309097,1778809839000,"fUST",-484477.79833364,8.79e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309096,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309095,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309093,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309094,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309090,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309099,1778809839000,"fUST",-2226.11897274,8.791e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309091,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309087,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309088,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309092,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309084,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309082,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309077,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309078,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309080,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309085,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309070,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309083,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309079,1778809839000,"fUST",-585.14989377,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309086,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309089,1778809839000,"fUST",-1043.28140105,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309081,1778809839000,"fUST",-500.0,8.789e-05,2,"2026-05-15T01:50:39.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309146,1778809841000,"fUST",-897.44031782,8.791e-05,2,"2026-05-15T01:50:41.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309537,1778809844000,"fUST",-3940.33963094,8.791e-05,2,"2026-05-15T01:50:44.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309535,1778809844000,"fUST",-456.0,8.791e-05,2,"2026-05-15T01:50:44.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309507,1778809844000,"fUST",-403.29280148,8.791e-05,2,"2026-05-15T01:50:44.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309908,1778809847000,"fUST",-1202.05235176,8.791e-05,2,"2026-05-15T01:50:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309905,1778809847000,"fUST",-3589.5927548,8.791e-05,2,"2026-05-15T01:50:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422309868,1778809847000,"fUST",-65569.26378907,8.791e-05,2,"2026-05-15T01:50:47.000",0.00020075,30.16,0.572119065821781,208196220.87884495]
[422310628,1778811033000,"fUST",-4098.08808749,8.791e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310613,1778811033000,"fUST",-405.89418017,7.449e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310615,1778811033000,"fUST",-262.17842904,7.562e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310625,1778811033000,"fUST",-300.0,8.79e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310614,1778811033000,"fUST",-4594.10581983,7.449e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310619,1778811033000,"fUST",-151.4811645,8.656e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310621,1778811033000,"fUST",-152.0,8.695e-05,7,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310616,1778811033000,"fUST",-2743.79870553,7.6e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310623,1778811033000,"fUST",-370.685,8.79e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310617,1778811033000,"fUST",-200.0,8.296e-05,2,"2026-05-15T02:10:33.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310973,1778811041000,"fUST",-257.0193455,8.791e-05,2,"2026-05-15T02:10:41.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422310971,1778811041000,"fUST",-14646.34130801,8.791e-05,2,"2026-05-15T02:10:41.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311321,1778811044000,"fUST",-640.7816447,8.791e-05,2,"2026-05-15T02:10:44.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311322,1778811044000,"fUST",-100.6983553,8.791e-05,2,"2026-05-15T02:10:44.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311360,1778811047000,"fUST",-325.8747223,9.453e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311357,1778811047000,"fUST",-537.6845,9.394e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311369,1778811047000,"fUST",-644.79446246,9.669e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311363,1778811047000,"fUST",-456.513297,9.453e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311366,1778811047000,"fUST",-599.60298507,9.559e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311358,1778811047000,"fUST",-500.0,9.418e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311365,1778811047000,"fUST",-578.20924308,9.504e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311355,1778811047000,"fUST",-3978.2775909,9.123e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311352,1778811047000,"fUST",-4029.41671591,8.932e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311353,1778811047000,"fUST",-8391.04060659,8.932e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311350,1778811047000,"fUST",-3128.79343344,8.791e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311371,1778811047000,"fUST",-161.65638237,9.67e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311354,1778811047000,"fUST",-17591.3722665,9.032e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311362,1778811047000,"fUST",-325.8583786,9.453e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311351,1778811047000,"fUST",-2110.1556672,8.791e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311361,1778811047000,"fUST",-151.0,9.453e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311349,1778811047000,"fUST",-1477.59890406,8.791e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311356,1778811047000,"fUST",-7003.73929995,9.302e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311364,1778811047000,"fUST",-151.0,9.478e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311359,1778811047000,"fUST",-557.5788265,9.449e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311370,1778811047000,"fUST",-160.0,9.67e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311373,1778811047000,"fUST",-668.65185757,9.724e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311387,1778811047000,"fUST",-219.61337186,9.918e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311385,1778811047000,"fUST",-585.96704336,9.9e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311386,1778811047000,"fUST",-623.248408,9.9e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311384,1778811047000,"fUST",-505.01558567,9.9e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311388,1778811047000,"fUST",-36156.28977011,0.0001,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311382,1778811047000,"fUST",-232.48879926,9.9e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311381,1778811047000,"fUST",-257.86107585,9.834e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311380,1778811047000,"fUST",-2820.12146668,9.8e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311383,1778811047000,"fUST",-409.22792131,9.9e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311379,1778811047000,"fUST",-693.3919763,9.779e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311378,1778811047000,"fUST",-185.0,9.756e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311376,1778811047000,"fUST",-445.633,9.756e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311374,1778811047000,"fUST",-150.494,9.756e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311367,1778811047000,"fUST",-309.37054627,9.562e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311372,1778811047000,"fUST",-160.0,9.67e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311375,1778811047000,"fUST",-648.296,9.756e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311368,1778811047000,"fUST",-621.78829552,9.614e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311377,1778811047000,"fUST",-760.0,9.756e-05,2,"2026-05-15T02:10:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311389,1778811060000,"fUST",620.60142737,5e-05,2,"2026-05-15T02:11:00.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311418,1778812231000,"fUST",-4793.08513047,7.917e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311416,1778812231000,"fUST",-206.91486953,7.838e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311414,1778812231000,"fUST",-881.03980434,7.838e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311424,1778812231000,"fUST",-206.91486953,7.917e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311438,1778812231000,"fUST",-151.0,8.631e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311426,1778812231000,"fUST",-258.55987262,8.201e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311434,1778812231000,"fUST",-101.79742085,8.5e-05,7,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311436,1778812231000,"fUST",-152.0,8.5e-05,7,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311440,1778812231000,"fUST",-91.22660818,8.732e-05,2,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311428,1778812231000,"fUST",-50.20257915,8.5e-05,7,"2026-05-15T02:30:31.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311641,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311638,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311642,1778812238000,"fUST",-501.81945367,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311640,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311637,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311635,1778812238000,"fUST",-163.0523739,8.843e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311636,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311631,1778812238000,"fUST",-152.0,8.587e-05,7,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311633,1778812238000,"fUST",-3790.02318199,8.832e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311632,1778812238000,"fUST",-58005.86720101,8.732e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311639,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311634,1778812238000,"fUST",-4609.03162283,8.832e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311643,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311647,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311646,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311644,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311657,1778812238000,"fUST",-1856.86616958,9.3e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311654,1778812238000,"fUST",-3771.6423795,9.283e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311655,1778812238000,"fUST",-6955.5826093,9.283e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311651,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311653,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311652,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311649,1778812238000,"fUST",-288.11245275,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311658,1778812238000,"fUST",-811.51114452,9.3e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311648,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311656,1778812238000,"fUST",-3395.85676889,9.3e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311645,1778812238000,"fUST",-500.0,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311650,1778812238000,"fUST",-284.82870259,9.282e-05,2,"2026-05-15T02:30:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311664,1778812240000,"fUST",-953.13257754,9.3e-05,2,"2026-05-15T02:30:40.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311934,1778812246000,"fUST",-185.0,9.66e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311944,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311939,1778812246000,"fUST",-2469.79600254,9.8e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311937,1778812246000,"fUST",-160.0,9.664e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311938,1778812246000,"fUST",-161.65638237,9.664e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311936,1778812246000,"fUST",-160.0,9.664e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311935,1778812246000,"fUST",-443.0,9.66e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311919,1778812246000,"fUST",-5000.0,9.207e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311932,1778812246000,"fUST",-2204.905,9.66e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311931,1778812246000,"fUST",-296.548,9.614e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311930,1778812246000,"fUST",-500.0,9.477e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311929,1778812246000,"fUST",-326.8463978,9.456e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311926,1778812246000,"fUST",-4163.68791517,9.3e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311920,1778812246000,"fUST",-5695.5512453,9.3e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311942,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311933,1778812246000,"fUST",-741.0,9.66e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311941,1778812246000,"fUST",-395.56052593,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311928,1778812246000,"fUST",-207.1092193,9.456e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311946,1778812246000,"fUST",-932.14661676,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311955,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311954,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311958,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311960,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311943,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311962,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311949,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311956,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311961,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311952,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311951,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311950,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311948,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311945,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311940,1778812246000,"fUST",-256.55845121,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311947,1778812246000,"fUST",-181.73215389,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311959,1778812246000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311963,1778812247000,"fUST",-1113.87877065,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311973,1778812247000,"fUST",-3487.78396412,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311965,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311964,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311966,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311967,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311970,1778812247000,"fUST",-1236.21338733,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311969,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311971,1778812247000,"fUST",-1236.21338733,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311972,1778812247000,"fUST",-1236.21338733,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311974,1778812247000,"fUST",-931.08862893,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311978,1778812247000,"fUST",-760.86230765,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311977,1778812247000,"fUST",-27518.18721161,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311979,1778812247000,"fUST",-2292.89147835,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311975,1778812247000,"fUST",-3215.89712044,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311976,1778812247000,"fUST",-13998.86834645,0.0001,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422311968,1778812247000,"fUST",-1141.72573991,9.999e-05,2,"2026-05-15T02:30:47.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312015,1778813432000,"fUST",-5000.0,7.771e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312016,1778813432000,"fUST",-847.0,7.848e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312018,1778813432000,"fUST",-4736.08544157,7.849e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312020,1778813432000,"fUST",-1199.36598947,7.928e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312019,1778813432000,"fUST",-300.0,7.927e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312017,1778813432000,"fUST",-263.91455843,7.849e-05,2,"2026-05-15T02:50:32.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312064,1778813438000,"fUST",-2216.03260307,9.385e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312079,1778813438000,"fUST",-5478.00582892,9.685e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312078,1778813438000,"fUST",-160.0,9.661e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312067,1778813438000,"fUST",-153.9745864,9.455e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312065,1778813438000,"fUST",-325.8289405,9.455e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312060,1778813438000,"fUST",-165.39046179,8.72e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312068,1778813438000,"fUST",-212.434621,9.456e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312063,1778813438000,"fUST",-1329.9296414,9.123e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312058,1778813438000,"fUST",-152.0,8.588e-05,7,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312056,1778813438000,"fUST",-106.78455791,8.321e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312050,1778813438000,"fUST",-65.39419269,8.321e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312049,1778813438000,"fUST",-261.52823703,8.049e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312047,1778813438000,"fUST",-85.27284002,7.928e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312062,1778813438000,"fUST",-212.60953821,8.72e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312080,1778813438000,"fUST",-309.79027253,9.799e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312086,1778813438000,"fUST",-5164.28605502,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312071,1778813438000,"fUST",-4891.33995486,9.485e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312088,1778813438000,"fUST",-2923.86707462,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312089,1778813438000,"fUST",-42505.94386419,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312085,1778813438000,"fUST",-1754.00211669,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312087,1778813438000,"fUST",-37018.08400803,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312084,1778813438000,"fUST",-7081.71182829,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312083,1778813438000,"fUST",-1820.20282346,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312075,1778813438000,"fUST",-237.238,9.661e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312082,1778813438000,"fUST",-500.0,9.8e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312077,1778813438000,"fUST",-161.65638237,9.661e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312074,1778813438000,"fUST",-5416.12308494,9.585e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312076,1778813438000,"fUST",-160.0,9.661e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312070,1778813438000,"fUST",-500.0,9.479e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312081,1778813438000,"fUST",-476.09207807,9.799e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312073,1778813438000,"fUST",-185.0,9.537e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312072,1778813438000,"fUST",-741.0,9.537e-05,2,"2026-05-15T02:50:38.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312103,1778813440000,"fUST",-3220.11241497,7.849e-05,2,"2026-05-15T02:50:40.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312116,1778813445000,"fUST",-398.77670356,7.849e-05,2,"2026-05-15T02:50:45.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312117,1778813445000,"fUST",-1381.11088147,7.849e-05,2,"2026-05-15T02:50:45.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312119,1778813445000,"fUST",-4574.14783359,9.8e-05,2,"2026-05-15T02:50:45.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312118,1778813445000,"fUST",-9031.65379945,9.8e-05,2,"2026-05-15T02:50:45.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312127,1778813446000,"fUST",-555.83456447,9.871e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312126,1778813446000,"fUST",-11708.0359348,9.871e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312125,1778813446000,"fUST",-1284.6461463,9.871e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312124,1778813446000,"fUST",-1213.46854897,9.8e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312123,1778813446000,"fUST",-2140.50190269,9.8e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312122,1778813446000,"fUST",-5836.46043917,9.8e-05,2,"2026-05-15T02:50:46.000",0.00020075,30.3,0.57225774587132,208267354.0482516]
[422312207,1778814632000,"fUST",-300.0,8.39e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312200,1778814632000,"fUST",-5000.0,8.224e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312202,1778814632000,"fUST",-264.58830875,8.349e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312198,1778814632000,"fUST",-5000.0,8.142e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312204,1778814632000,"fUST",-300.0,8.39e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312206,1778814632000,"fUST",-1200.0,8.39e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312209,1778814632000,"fUST",-152.0,8.612e-05,7,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312211,1778814632000,"fUST",-152.0,8.612e-05,7,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312217,1778814632000,"fUST",-648.142,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312215,1778814632000,"fUST",-500.0,9.48e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312224,1778814632000,"fUST",-270.77580248,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312219,1778814632000,"fUST",-2218.946,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312221,1778814632000,"fUST",-18.3736059,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312227,1778814632000,"fUST",-451.85059162,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312229,1778814632000,"fUST",-185.0,9.537e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312231,1778814632000,"fUST",-1269.07162652,9.573e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312233,1778814632000,"fUST",-450.59166861,9.573e-05,2,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312213,1778814632000,"fUST",-152.0,9.11e-05,30,"2026-05-15T03:10:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312344,1778814640000,"fUST",-1431.9977309,9.573e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312359,1778814640000,"fUST",-209.99771535,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312367,1778814640000,"fUST",-207.86771272,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312381,1778814640000,"fUST",-152.32147893,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312379,1778814640000,"fUST",-5767.86072516,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312370,1778814640000,"fUST",-321.82620312,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312363,1778814640000,"fUST",-409.09288999,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312377,1778814640000,"fUST",-54885.85139814,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312347,1778814640000,"fUST",-160.0,9.659e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312357,1778814640000,"fUST",-280.231,9.871e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312365,1778814640000,"fUST",-507.05351637,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312349,1778814640000,"fUST",-161.65638237,9.659e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312361,1778814640000,"fUST",-358.52561586,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312353,1778814640000,"fUST",-1236.72711836,9.8e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312351,1778814640000,"fUST",-160.0,9.659e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312355,1778814640000,"fUST",-473.51162073,9.871e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312368,1778814640000,"fUST",-301.45185959,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312329,1778814640000,"fUST",-170.65030477,9.573e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312327,1778814640000,"fUST",-152.0,8.589e-05,7,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312346,1778814640000,"fUST",-249.6111,9.632e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312372,1778814640000,"fUST",-335.28647044,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312411,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312382,1778814640000,"fUST",-156.09961168,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312374,1778814640000,"fUST",-16850.49297147,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312421,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312419,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312398,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312415,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312396,1778814640000,"fUST",-445.04915694,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312408,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312409,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312413,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312404,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312417,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312385,1778814640000,"fUST",-178.67254887,9.9e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312406,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312390,1778814640000,"fUST",-5000.0,9.998e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312392,1778814640000,"fUST",-5000.0,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312386,1778814640000,"fUST",-6990.66959962,9.985e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312400,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312394,1778814640000,"fUST",-191.84285504,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312402,1778814640000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312388,1778814640000,"fUST",-151.0,9.994e-05,2,"2026-05-15T03:10:40.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312423,1778814641000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312430,1778814641000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312432,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312425,1778814641000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312438,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312427,1778814641000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312434,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312436,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312444,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312440,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312442,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312449,1778814641000,"fUST",-404783.6904825,0.0001,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312447,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312446,1778814641000,"fUST",-1396.35304288,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312452,1778814641000,"fUST",-444.65412071,0.0001,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312456,1778814641000,"fUST",-3746.24925059,0.0001,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312454,1778814641000,"fUST",-645.68277805,0.0001,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312429,1778814641000,"fUST",-1309.0809777,9.999e-05,2,"2026-05-15T03:10:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312761,1778814643000,"fUST",-3881.22301545,0.0001,2,"2026-05-15T03:10:43.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312759,1778814643000,"fUST",-3126.77879307,0.0001,2,"2026-05-15T03:10:43.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422312757,1778814643000,"fUST",-824.48474557,9.8e-05,2,"2026-05-15T03:10:43.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422313127,1778814646000,"fUST",-47896.5367376,0.0001,2,"2026-05-15T03:10:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422313130,1778814646000,"fUST",-360.69996,0.0001,2,"2026-05-15T03:10:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422313125,1778814646000,"fUST",-549.65649704,9.8e-05,2,"2026-05-15T03:10:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314423,1778815832000,"fUST",-77.34586261,8.367e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314422,1778815832000,"fUST",-184.13365673,8.325e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314424,1778815832000,"fUST",-193.23097982,8.367e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314426,1778815832000,"fUST",-3317.65925764,8.409e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314432,1778815832000,"fUST",-1200.0,9.533e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314427,1778815832000,"fUST",-152.0,8.589e-05,7,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314428,1778815832000,"fUST",-288.0428102,9.448e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314429,1778815832000,"fUST",-151.0,9.449e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314425,1778815832000,"fUST",-1682.34074236,8.409e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314438,1778815832000,"fUST",-186.0,9.537e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314431,1778815832000,"fUST",-500.0,9.5e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314434,1778815832000,"fUST",-300.0,9.534e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314436,1778815832000,"fUST",-1417.109,9.537e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314433,1778815832000,"fUST",-300.0,9.534e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314440,1778815832000,"fUST",-185.0,9.537e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314442,1778815832000,"fUST",-444.481,9.537e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314445,1778815832000,"fUST",-306.16659982,9.699e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314444,1778815832000,"fUST",-160.0,9.664e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314430,1778815832000,"fUST",-325.5710261,9.449e-05,2,"2026-05-15T03:30:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314517,1778815838000,"fUST",-444.77310322,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314506,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314508,1778815838000,"fUST",-111.32746193,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314515,1778815838000,"fUST",-798.91958585,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314501,1778815838000,"fUST",-500.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314502,1778815838000,"fUST",-500.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314487,1778815838000,"fUST",-193.83340018,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314493,1778815838000,"fUST",-500.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314489,1778815838000,"fUST",-257.56993616,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314513,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314497,1778815838000,"fUST",-410.58634116,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314499,1778815838000,"fUST",-500.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314495,1778815838000,"fUST",-500.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314491,1778815838000,"fUST",-151.79770182,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314511,1778815838000,"fUST",-361.09257583,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314504,1778815838000,"fUST",-250.0,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314519,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314521,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314549,1778815838000,"fUST",-4049.83656033,9.7e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314547,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314535,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314545,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314541,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314533,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314531,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314527,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314529,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314543,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314537,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314539,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314523,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314525,1778815838000,"fUST",-1243.69268907,9.699e-05,2,"2026-05-15T03:30:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314573,1778815839000,"fUST",-287.58109309,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314591,1778815839000,"fUST",-161.65638237,9.895e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314585,1778815839000,"fUST",-379.20479631,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314583,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314587,1778815839000,"fUST",-163.2282748,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314579,1778815839000,"fUST",-256.90196481,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314581,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314577,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314575,1778815839000,"fUST",-297.19454936,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314553,1778815839000,"fUST",-2105.35719235,9.7e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314569,1778815839000,"fUST",-151.5,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314567,1778815839000,"fUST",-151.5,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314561,1778815839000,"fUST",-194.90469096,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314563,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314558,1778815839000,"fUST",-139770.04218508,9.7e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314556,1778815839000,"fUST",-34310.56897117,9.7e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314560,1778815839000,"fUST",-500.0,9.725e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314551,1778815839000,"fUST",-428.47,9.7e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314589,1778815839000,"fUST",-426.47248375,9.8e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314571,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314593,1778815839000,"fUST",-160.0,9.895e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314565,1778815839000,"fUST",-500.0,9.726e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314597,1778815839000,"fUST",-3301.18377291,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314640,1778815839000,"fUST",-705.63805822,9.999e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314637,1778815839000,"fUST",-500.0,9.999e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314635,1778815839000,"fUST",-151.28770216,9.994e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314644,1778815839000,"fUST",-645409.75421992,0.0001,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314633,1778815839000,"fUST",-151.0,9.994e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314627,1778815839000,"fUST",-151.0,9.983e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314595,1778815839000,"fUST",-1359.08126137,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314621,1778815839000,"fUST",-35348.306617,9.983e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314629,1778815839000,"fUST",-906.7160007,9.983e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314625,1778815839000,"fUST",-3043.7836538,9.983e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314619,1778815839000,"fUST",-1001.1,9.98e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314631,1778815839000,"fUST",-600.0,9.994e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314615,1778815839000,"fUST",-151.0,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314623,1778815839000,"fUST",-2680.8792088,9.983e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314613,1778815839000,"fUST",-308.704,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314604,1778815839000,"fUST",-190.07445331,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314599,1778815839000,"fUST",-3383.45436004,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314602,1778815839000,"fUST",-3071.76294181,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314600,1778815839000,"fUST",-3695.14577835,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314618,1778815839000,"fUST",-2092.04421913,9.9e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314642,1778815839000,"fUST",-447.44933373,9.999e-05,2,"2026-05-15T03:30:39.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314842,1778815841000,"fUST",-429.42624312,0.0001,2,"2026-05-15T03:30:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314834,1778815841000,"fUST",-1075.08886253,0.0001,2,"2026-05-15T03:30:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422314819,1778815841000,"fUST",-399.98491839,0.0001,2,"2026-05-15T03:30:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315054,1778815844000,"fUST",-284.31498916,9.8e-05,2,"2026-05-15T03:30:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315055,1778815844000,"fUST",-4695.97839679,0.0001,2,"2026-05-15T03:30:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315057,1778815844000,"fUST",-29271.03366541,0.0001,2,"2026-05-15T03:30:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315059,1778815844000,"fUST",-4337.33799768,0.0001,2,"2026-05-15T03:30:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315067,1778815846000,"fUST",-5000.0,9.9e-05,2,"2026-05-15T03:30:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315066,1778815846000,"fUST",-189.5433261,9.8e-05,2,"2026-05-15T03:30:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315068,1778815846000,"fUST",-3284.07967438,0.0001,2,"2026-05-15T03:30:46.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315073,1778815847000,"fUST",-33240.68069688,0.0001,2,"2026-05-15T03:30:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315072,1778815847000,"fUST",-2329.18508868,0.0001,2,"2026-05-15T03:30:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315070,1778815847000,"fUST",-3181.79924188,0.0001,2,"2026-05-15T03:30:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315071,1778815847000,"fUST",-299.77745085,0.0001,2,"2026-05-15T03:30:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315069,1778815847000,"fUST",-55358.96134693,0.0001,2,"2026-05-15T03:30:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315108,1778816069000,"fUST",-27.93996365,0.00013182,120,"2026-05-15T03:34:29.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315107,1778816069000,"fUST",-166.05723216,0.00012953,120,"2026-05-15T03:34:29.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315116,1778816070000,"fUST",-128.33177025,0.00014135,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315117,1778816070000,"fUST",-118.21406797,0.00014216,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315115,1778816070000,"fUST",-23.05934059,0.00014135,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315113,1778816070000,"fUST",-26.88719592,0.00013731,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315114,1778816070000,"fUST",-153.6808759,0.00013935,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315112,1778816070000,"fUST",-167.10999989,0.00013731,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315111,1778816070000,"fUST",-56.47726667,0.00013572,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315110,1778816070000,"fUST",-95.34648845,0.00013572,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315109,1778816070000,"fUST",-147.09546405,0.00013182,120,"2026-05-15T03:34:30.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315119,1778816071000,"fUST",-242.4419525,0.00014285,120,"2026-05-15T03:34:31.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315118,1778816071000,"fUST",-83.50009797,0.00014216,120,"2026-05-15T03:34:31.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315120,1778816071000,"fUST",-56.77767998,0.00014344,120,"2026-05-15T03:34:31.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315121,1778816071000,"fUST",-229.27704031,0.00014344,120,"2026-05-15T03:34:31.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315167,1778817032000,"fUST",-2470.09099418,7.365e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315170,1778817032000,"fUST",-449.47356353,7.365e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315166,1778817032000,"fUST",-737.6184796,7.291e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315172,1778817032000,"fUST",-1173.51518978,7.365e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315177,1778817032000,"fUST",-283.07466967,7.628e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315179,1778817032000,"fUST",-210.26892067,8.225e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315176,1778817032000,"fUST",-906.92025251,7.365e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315181,1778817032000,"fUST",-152.0,8.59e-05,7,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315185,1778817032000,"fUST",-225.48287356,9.123e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315187,1778817032000,"fUST",-1077.06245747,9.123e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315189,1778817032000,"fUST",-209.34919547,9.123e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315193,1778817032000,"fUST",-142.55778024,9.449e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315191,1778817032000,"fUST",-325.8583785,9.449e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315183,1778817032000,"fUST",-325.8415176,8.627e-05,2,"2026-05-15T03:50:32.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422315865,1778817038000,"fUST",-3182.46,7.218e-05,2,"2026-05-15T03:50:38.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316012,1778817041000,"fUST",-277.41317628,7.328e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316007,1778817041000,"fUST",-458.9215886,7.218e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316010,1778817041000,"fUST",-1358.6184114,7.218e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316014,1778817041000,"fUST",-327.34754801,9.328e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316016,1778817041000,"fUST",-333.88548656,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316020,1778817041000,"fUST",-151.0,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316018,1778817041000,"fUST",-151.0,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316024,1778817041000,"fUST",-325.8583785,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316022,1778817041000,"fUST",-325.8583785,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316028,1778817041000,"fUST",-203.05088673,9.452e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316026,1778817041000,"fUST",-325.8747223,9.449e-05,2,"2026-05-15T03:50:41.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316372,1778817044000,"fUST",-161.65638237,9.683e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316374,1778817044000,"fUST",-160.0,9.683e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316376,1778817044000,"fUST",-189.54332612,9.8e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316382,1778817044000,"fUST",-246.963,9.8e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316385,1778817044000,"fUST",-7887.5657207,9.8e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316387,1778817044000,"fUST",-380.183,9.8e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316405,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316399,1778817044000,"fUST",-151.5410649,9.852e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316397,1778817044000,"fUST",-7578.7817609,9.852e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316403,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316412,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316414,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316410,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316396,1778817044000,"fUST",-350.2512793,9.8e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316370,1778817044000,"fUST",-160.0,9.683e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316368,1778817044000,"fUST",-242.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316364,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316362,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316360,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316358,1778817044000,"fUST",-296.80885492,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316345,1778817044000,"fUST",-500.0,9.5e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316351,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316349,1778817044000,"fUST",-161.57591552,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316347,1778817044000,"fUST",-443.0,9.537e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316343,1778817044000,"fUST",-325.8583785,9.452e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316356,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316353,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316339,1778817044000,"fUST",-45.04489917,9.452e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316341,1778817044000,"fUST",-456.491432,9.452e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316408,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316366,1778817044000,"fUST",-151.5,9.644e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316406,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316401,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316419,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316460,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316446,1778817044000,"fUST",-564.86517484,9.9e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316447,1778817044000,"fUST",-1401.58180665,9.9e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316442,1778817044000,"fUST",-500.0,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316440,1778817044000,"fUST",-500.0,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316449,1778817044000,"fUST",-1346.22736555,9.9e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316444,1778817044000,"fUST",-80132.85620456,9.899e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316463,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316470,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316469,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316472,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316481,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316488,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316467,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316418,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316453,1778817044000,"fUST",-256.86190267,9.9e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316465,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316459,1778817044000,"fUST",-652.24942264,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316425,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316423,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316416,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316421,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316427,1778817044000,"fUST",-300.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316429,1778817044000,"fUST",-600.0,9.892e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316432,1778817044000,"fUST",-500.0,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316483,1778817044000,"fUST",-1019.82800504,9.999e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316434,1778817044000,"fUST",-500.0,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316436,1778817044000,"fUST",-489.53888641,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316438,1778817044000,"fUST",-484.47617023,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316451,1778817044000,"fUST",-1212.29905561,9.9e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316455,1778817044000,"fUST",-151.0,9.994e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316430,1778817044000,"fUST",-500.0,9.898e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316457,1778817044000,"fUST",-151.0,9.994e-05,2,"2026-05-15T03:50:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316518,1778817045000,"fUST",-1749.85797364,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316516,1778817045000,"fUST",-251.11704093,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316520,1778817045000,"fUST",-3717.18683286,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316523,1778817045000,"fUST",-2907.15669367,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316527,1778817045000,"fUST",-7524.02226955,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316525,1778817045000,"fUST",-2092.84330633,0.0001,2,"2026-05-15T03:50:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316767,1778817047000,"fUST",-5173.0,0.0001,2,"2026-05-15T03:50:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316765,1778817047000,"fUST",-89177.98097155,0.0001,2,"2026-05-15T03:50:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422316764,1778817047000,"fUST",-189.54332612,9.8e-05,2,"2026-05-15T03:50:47.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317092,1778817508000,"fUST",56.77767998,0.00014333,120,"2026-05-15T03:58:28.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317097,1778817682000,"fUST",-114.52402561,0.0001477,120,"2026-05-15T04:01:22.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317096,1778817682000,"fUST",-89.1033868,0.00014346,120,"2026-05-15T04:01:22.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317095,1778817682000,"fUST",-62.99930697,0.00014346,120,"2026-05-15T04:01:22.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317094,1778817682000,"fUST",-137.00069303,0.00014333,120,"2026-05-15T04:01:22.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317100,1778817683000,"fUST",-93.87828737,0.00014881,120,"2026-05-15T04:01:23.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317099,1778817683000,"fUST",-152.66755085,0.00014881,120,"2026-05-15T04:01:23.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317098,1778817683000,"fUST",-47.33244915,0.0001477,120,"2026-05-15T04:01:23.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317105,1778817764000,"fUST",-200.0,0.00014907,120,"2026-05-15T04:02:44.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317107,1778817765000,"fUST",-176.41273344,0.00014938,120,"2026-05-15T04:02:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317108,1778817765000,"fUST",-27.21467897,0.00014938,120,"2026-05-15T04:02:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317106,1778817765000,"fUST",-23.58726656,0.00014907,120,"2026-05-15T04:02:45.000",0.00020075,30.57,0.5712156241309096,207754599.0188565]
[422317153,1778818231000,"fUST",-3791.41298193,8.182e-05,2,"2026-05-15T04:10:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317151,1778818231000,"fUST",-3162.03750911,8.1e-05,2,"2026-05-15T04:10:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317149,1778818231000,"fUST",-483.83001356,8.1e-05,2,"2026-05-15T04:10:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317325,1778818238000,"fUST",-600.0,8.859e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317324,1778818238000,"fUST",-3968.43578335,8.799e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317332,1778818238000,"fUST",-5083.82789296,9.301e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317328,1778818238000,"fUST",-4340.18466256,8.899e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317330,1778818238000,"fUST",-4712.06805256,8.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317338,1778818238000,"fUST",-185.0,9.537e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317344,1778818238000,"fUST",-160.0,9.797e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317346,1778818238000,"fUST",-160.0,9.797e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317334,1778818238000,"fUST",-500.0,9.5e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317340,1778818238000,"fUST",-5479.1796357,9.699e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317342,1778818238000,"fUST",-720.0,9.745e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317348,1778818238000,"fUST",-161.65638237,9.799e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317350,1778818238000,"fUST",-304.23374954,9.8e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317363,1778818238000,"fUST",-532.51704449,9.977e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317365,1778818238000,"fUST",-438.90418323,9.993e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317367,1778818238000,"fUST",-330.79581349,9.993e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317370,1778818238000,"fUST",-537.6845,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317368,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317372,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317371,1778818238000,"fUST",-164.32084272,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317336,1778818238000,"fUST",-443.0,9.537e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317317,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317315,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317311,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317352,1778818238000,"fUST",-27906.66183033,9.899e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317273,1778818238000,"fUST",-1208.58701807,8.182e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317275,1778818238000,"fUST",-273.6893013,8.466e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317277,1778818238000,"fUST",-300.0,8.498e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317290,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317295,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317297,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317283,1778818238000,"fUST",-152.0,8.591e-05,7,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317293,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317319,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317279,1778818238000,"fUST",-1599.87337539,8.499e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317289,1778818238000,"fUST",-3596.68690423,8.599e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317299,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317303,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317309,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317307,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317305,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317321,1778818238000,"fUST",-3916.63179601,8.699e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317313,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317301,1778818238000,"fUST",-300.0,8.686e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317281,1778818238000,"fUST",-152.0,8.591e-05,7,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317373,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317403,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317355,1778818238000,"fUST",-532.5170445,9.908e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317392,1778818238000,"fUST",-155.52716387,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317391,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317397,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317411,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317402,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317412,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317405,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317410,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317406,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317394,1778818238000,"fUST",-395.13659598,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317409,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317401,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317404,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317408,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317414,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317413,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317415,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317417,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317416,1778818238000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317359,1778818238000,"fUST",-532.51704449,9.931e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317400,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317387,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317407,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317396,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317357,1778818238000,"fUST",-292.57722423,9.908e-05,30,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317361,1778818238000,"fUST",-532.51704449,9.954e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317374,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317377,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317382,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317395,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317384,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317380,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317376,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317378,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317383,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317379,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317375,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317385,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317386,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317389,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317399,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317390,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317398,1778818238000,"fUST",-1090.18362311,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317381,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317388,1778818238000,"fUST",-151.0,9.994e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317393,1778818238000,"fUST",-280.376,9.999e-05,2,"2026-05-15T04:10:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317461,1778818239000,"fUST",-161.76011111,0.000102,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317465,1778818239000,"fUST",-535.3488435,0.00010277,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317466,1778818239000,"fUST",-151.0,0.00010277,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317456,1778818239000,"fUST",-150.13977269,0.00010192,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317459,1778818239000,"fUST",-388.70620919,0.000102,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317454,1778818239000,"fUST",-394.8188695,0.00010164,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317458,1778818239000,"fUST",-9572.33649737,0.000102,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317457,1778818239000,"fUST",-160.0,0.000102,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317448,1778818239000,"fUST",-557.5788265,0.00010049,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317447,1778818239000,"fUST",-160.54426975,0.00010025,5,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317462,1778818239000,"fUST",-292.57722423,0.00010236,30,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317446,1778818239000,"fUST",-160.0,0.00010025,3,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317455,1778818239000,"fUST",-301.97,0.00010164,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317463,1778818239000,"fUST",-325.8415176,0.00010277,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317474,1778818239000,"fUST",-9572.33649737,0.000105,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317464,1778818239000,"fUST",-152.6926396,0.00010277,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317468,1778818239000,"fUST",-9572.33649737,0.000103,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317467,1778818239000,"fUST",-151.0,0.00010277,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317479,1778818239000,"fUST",-529.77909268,0.0001059,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317478,1778818239000,"fUST",-400.0,0.0001059,3,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317469,1778818239000,"fUST",-388.70620919,0.000103,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317475,1778818239000,"fUST",-155.30977975,0.00010517,21,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317473,1778818239000,"fUST",-160.0,0.000105,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317472,1778818239000,"fUST",-322.95337553,0.00010466,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317476,1778818239000,"fUST",-186.3695432,0.00010542,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317470,1778818239000,"fUST",-9572.33649737,0.000104,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317471,1778818239000,"fUST",-388.70620919,0.000104,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317449,1778818239000,"fUST",-9572.33649737,0.000101,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317460,1778818239000,"fUST",-161.0,0.000102,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317445,1778818239000,"fUST",-188.75,0.00010016,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317426,1778818239000,"fUST",-503.56012524,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317450,1778818239000,"fUST",-388.70620919,0.000101,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317477,1778818239000,"fUST",-292.57722423,0.00010563,30,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317424,1778818239000,"fUST",-1117.11901667,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317425,1778818239000,"fUST",-388.70620919,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317418,1778818239000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317421,1778818239000,"fUST",-9572.33649737,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317420,1778818239000,"fUST",-663801.94269352,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317419,1778818239000,"fUST",-1129.82666395,9.999e-05,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317423,1778818239000,"fUST",-5497.72452023,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317422,1778818239000,"fUST",-618.94892706,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317429,1778818239000,"fUST",-1010.0,0.0001,6,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317428,1778818239000,"fUST",-160.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317430,1778818239000,"fUST",-180.17177628,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317437,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317431,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317433,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317432,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317427,1778818239000,"fUST",-160.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317435,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317434,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317438,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317436,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317440,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317453,1778818239000,"fUST",-500.0,0.00010164,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317451,1778818239000,"fUST",-578.20924308,0.00010104,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317444,1778818239000,"fUST",-2068.3801137,0.00010004,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317443,1778818239000,"fUST",-7578.7817609,0.00010004,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317452,1778818239000,"fUST",-181.4421227,0.00010159,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317439,1778818239000,"fUST",-151.0,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317442,1778818239000,"fUST",-532.51704449,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317441,1778818239000,"fUST",-151.84517605,0.0001,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317480,1778818239000,"fUST",-9572.33649737,0.000106,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317485,1778818239000,"fUST",-1064.76940374,0.00010747,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317482,1778818239000,"fUST",-191.62629831,0.00010642,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317514,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317517,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317520,1778818239000,"fUST",-238.37007895,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317522,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317527,1778818239000,"fUST",-385.68644919,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317525,1778818239000,"fUST",-500.84848713,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317526,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317528,1778818239000,"fUST",-505.33995421,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317524,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317529,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317531,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317541,1778818239000,"fUST",-249.97716258,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317542,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317543,1778818239000,"fUST",-503.49420609,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317530,1778818239000,"fUST",-160.40225583,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317532,1778818239000,"fUST",-502.33316301,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317533,1778818239000,"fUST",-503.91075113,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317539,1778818239000,"fUST",-501.74704931,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317538,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317535,1778818239000,"fUST",-652.67,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317534,1778818239000,"fUST",-169.3510877,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317537,1778818239000,"fUST",-503.70179368,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317540,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317536,1778818239000,"fUST",-501.16210478,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317544,1778818239000,"fUST",-504.5945769,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317546,1778818239000,"fUST",-503.40799629,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317547,1778818239000,"fUST",-504.0590599,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317545,1778818239000,"fUST",-783.25,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317484,1778818239000,"fUST",-864.0,0.00010719,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317513,1778818239000,"fUST",-505.51976899,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317519,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317499,1778818239000,"fUST",-647.4523,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317515,1778818239000,"fUST",-503.11636851,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317490,1778818239000,"fUST",-521.57215911,0.00010858,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317481,1778818239000,"fUST",-13501.284657,0.000106,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317488,1778818239000,"fUST",-154.31169172,0.0001079,21,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317483,1778818239000,"fUST",-9572.33649737,0.000107,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317486,1778818239000,"fUST",-204.80405697,0.00010763,60,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317489,1778818239000,"fUST",-9572.33649737,0.000108,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317491,1778818239000,"fUST",-35163.5633361,0.0001088,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317492,1778818239000,"fUST",-9572.33649737,0.000109,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317494,1778818239000,"fUST",-292.57722424,0.00010908,7,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317504,1778818239000,"fUST",-500.9743944,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317505,1778818239000,"fUST",-503.05649165,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317506,1778818239000,"fUST",-504.95996506,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317493,1778818239000,"fUST",-7451.09507718,0.000109,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317495,1778818239000,"fUST",-2881.3507,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317487,1778818239000,"fUST",-529.0,0.0001077,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317503,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317518,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317496,1778818239000,"fUST",-623.0985,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317508,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317511,1778818239000,"fUST",-1369.33,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317512,1778818239000,"fUST",-501.42008751,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317510,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317509,1778818239000,"fUST",-505.24208859,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317516,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317497,1778818239000,"fUST",-1038.8393,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317502,1778818239000,"fUST",-503.83478274,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317498,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317500,1778818239000,"fUST",-504.06774341,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317501,1778818239000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317507,1778818239000,"fUST",-504.32228674,0.00010958,2,"2026-05-15T04:10:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317599,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317598,1778818240000,"fUST",-502.72382352,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317589,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317596,1778818240000,"fUST",-500.92225341,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317586,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317587,1778818240000,"fUST",-507.88777457,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317583,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317584,1778818240000,"fUST",-501.13300546,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317577,1778818240000,"fUST",-683.38,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317582,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317573,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317595,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317588,1778818240000,"fUST",-503.21449979,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317590,1778818240000,"fUST",-1330.42,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317608,1778818240000,"fUST",-366.56684039,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317594,1778818240000,"fUST",-508.60981801,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317593,1778818240000,"fUST",-503.88725843,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317592,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317600,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317602,1778818240000,"fUST",-615.03,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317605,1778818240000,"fUST",-503.42221796,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317603,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317606,1778818240000,"fUST",-503.56534424,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317604,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317612,1778818240000,"fUST",-518.93775071,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317607,1778818240000,"fUST",-503.06710376,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317581,1778818240000,"fUST",-633.62,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317597,1778818240000,"fUST",-501.20678321,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317601,1778818240000,"fUST",-1999.5,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317564,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317578,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317552,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317553,1778818240000,"fUST",-503.22912038,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317554,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317551,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317550,1778818240000,"fUST",-694.38,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317549,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317556,1778818240000,"fUST",-501.97811828,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317548,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317555,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317557,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317559,1778818240000,"fUST",-557.79343939,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317558,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317569,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317570,1778818240000,"fUST",-641.53,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317560,1778818240000,"fUST",-596.69,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317571,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317565,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317613,1778818240000,"fUST",-541.14,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317562,1778818240000,"fUST",-1340.18,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317563,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317561,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317566,1778818240000,"fUST",-562.57,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317568,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317567,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317572,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317575,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317574,1778818240000,"fUST",-618.07,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317576,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317585,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317579,1778818240000,"fUST",-464.10557151,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317609,1778818240000,"fUST",-652.55,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317580,1778818240000,"fUST",-614.3713932,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317610,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317646,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317650,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317652,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317653,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317660,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317657,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317656,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317658,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317654,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317651,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317661,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317659,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317655,1778818240000,"fUST",-501.5868728,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317663,1778818240000,"fUST",-702.53,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317662,1778818240000,"fUST",-501.15512378,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317674,1778818240000,"fUST",-3877.67,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317673,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317666,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317665,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317664,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317669,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317667,1778818240000,"fUST",-500.83603816,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317671,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317670,1778818240000,"fUST",-612.77,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317668,1778818240000,"fUST",-588.04881934,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317672,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317675,1778818240000,"fUST",-501.29838991,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317676,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317611,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317641,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317647,1778818240000,"fUST",-739.82,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317591,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317644,1778818240000,"fUST",-1981.27,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317614,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317642,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317617,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317616,1778818240000,"fUST",-786.37,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317618,1778818240000,"fUST",-757.9,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317621,1778818240000,"fUST",-501.31662645,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317626,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317615,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317627,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317624,1778818240000,"fUST",-1238.84,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317623,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317625,1778818240000,"fUST",-520.81,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317629,1778818240000,"fUST",-542.63,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317628,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317619,1778818240000,"fUST",-526.73267558,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317631,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317634,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317645,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317637,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317643,1778818240000,"fUST",-394.47873432,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317639,1778818240000,"fUST",-1513.77,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317649,1778818240000,"fUST",-502.26110828,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317640,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317638,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317632,1778818240000,"fUST",-726.05,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317633,1778818240000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317635,1778818240000,"fUST",-3681.86,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317636,1778818240000,"fUST",-723.83,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317630,1778818240000,"fUST",-1325.61,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317648,1778818240000,"fUST",-502.6507519,0.00010958,2,"2026-05-15T04:10:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317719,1778818241000,"fUST",-624.73,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317718,1778818241000,"fUST",-521.24,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317717,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317721,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317720,1778818241000,"fUST",-1557.85,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317726,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317727,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317738,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317736,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317729,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317728,1778818241000,"fUST",-2218.99,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317731,1778818241000,"fUST",-558.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317737,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317734,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317733,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317732,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317735,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317740,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317716,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317730,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317715,1778818241000,"fUST",-1580.07,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317702,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317725,1778818241000,"fUST",-3788.09,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317692,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317697,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317698,1778818241000,"fUST",-500.94023756,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317694,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317696,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317713,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317701,1778818241000,"fUST",-1001.79,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317712,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317703,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317751,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317704,1778818241000,"fUST",-1871.71,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317707,1778818241000,"fUST",-645.33,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317705,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317710,1778818241000,"fUST",-694.99,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317708,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317706,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317714,1778818241000,"fUST",-719.44,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317709,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317711,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317723,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317722,1778818241000,"fUST",-1145.34,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317724,1778818241000,"fUST",-731.12,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317750,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317753,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317743,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317772,1778818241000,"fUST",-191.5033039,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317774,1778818241000,"fUST",-504.61788317,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317770,1778818241000,"fUST",-1284.55,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317771,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317769,1778818241000,"fUST",-588.22859775,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317775,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317773,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317779,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317778,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317767,1778818241000,"fUST",-669.79,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317784,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317781,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317780,1778818241000,"fUST",-1856.97,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317783,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317785,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317786,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317789,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317788,1778818241000,"fUST",-3474.21,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317787,1778818241000,"fUST",-5476.94,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317691,1778818241000,"fUST",-549.96,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317782,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317765,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317776,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317766,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317742,1778818241000,"fUST",-394.35644098,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317741,1778818241000,"fUST",-470.49209424,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317744,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317749,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317747,1778818241000,"fUST",-3995.95,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317746,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317745,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317748,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317752,1778818241000,"fUST",-514.54,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317757,1778818241000,"fUST",-1334.88,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317754,1778818241000,"fUST",-619.18,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317756,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317755,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317763,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317759,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317760,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317764,1778818241000,"fUST",-680.13,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317758,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317762,1778818241000,"fUST",-1236.6,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317761,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317777,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317739,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317768,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317690,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317693,1778818241000,"fUST",-593.52319296,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317695,1778818241000,"fUST",-14610.742935,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317680,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317683,1778818241000,"fUST",-518.33769743,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317678,1778818241000,"fUST",-932.86,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317677,1778818241000,"fUST",-656.67,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317681,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317682,1778818241000,"fUST",-558.62,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317679,1778818241000,"fUST",-662.54,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317687,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317684,1778818241000,"fUST",-500.83997723,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317685,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317689,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317699,1778818241000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317688,1778818241000,"fUST",-500.96604979,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317700,1778818241000,"fUST",-2169.61,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317686,1778818241000,"fUST",-1041.92,0.00010958,2,"2026-05-15T04:10:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317819,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317807,1778818242000,"fUST",-1119.42,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317813,1778818242000,"fUST",-585.25,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317814,1778818242000,"fUST",-1119.85,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317815,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317817,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317818,1778818242000,"fUST",-4105.65,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317816,1778818242000,"fUST",-648.98,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317828,1778818242000,"fUST",-2960.14,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317821,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317822,1778818242000,"fUST",-501.86358413,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317825,1778818242000,"fUST",-504.45138701,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317824,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317823,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317827,1778818242000,"fUST",-622.61,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317826,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317811,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317820,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317810,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317802,1778818242000,"fUST",-6320.52,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317809,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317790,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317793,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317792,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317791,1778818242000,"fUST",-315.61270852,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317794,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317795,1778818242000,"fUST",-1826.97,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317796,1778818242000,"fUST",-623.07,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317798,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317799,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317800,1778818242000,"fUST",-602.01,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317801,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317829,1778818242000,"fUST",-1717.76,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317804,1778818242000,"fUST",-539.8,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317805,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317803,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317806,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317812,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317808,1778818242000,"fUST",-1506.44,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317830,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317797,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317832,1778818242000,"fUST",-320.93606236,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317854,1778818242000,"fUST",-224.49284676,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317860,1778818242000,"fUST",-611.6,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317855,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317859,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317856,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317858,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317862,1778818242000,"fUST",-841.5,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317863,1778818242000,"fUST",-716.85,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317852,1778818242000,"fUST",-598.67,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317864,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317870,1778818242000,"fUST",-2269.43,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317866,1778818242000,"fUST",-2653.83,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317873,1778818242000,"fUST",-506.47438734,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317867,1778818242000,"fUST",-757.39,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317868,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317871,1778818242000,"fUST",-2775.84,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317869,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317831,1778818242000,"fUST",-518.41,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317865,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317857,1778818242000,"fUST",-862.46,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317872,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317861,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317853,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317833,1778818242000,"fUST",-595.11,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317836,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317834,1778818242000,"fUST",-500.50273605,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317835,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317838,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317845,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317839,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317841,1778818242000,"fUST",-768.59,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317837,1778818242000,"fUST",-751.85,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317843,1778818242000,"fUST",-3427.38,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317849,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317847,1778818242000,"fUST",-1013.87871284,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317848,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317846,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317844,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317840,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317851,1778818242000,"fUST",-8954.28,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317850,1778818242000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317899,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317890,1778818243000,"fUST",-3177.15,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317891,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317898,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317900,1778818243000,"fUST",-273.53244893,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317888,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317896,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317894,1778818243000,"fUST",-8651.92,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317889,1778818243000,"fUST",-587.61,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317893,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317887,1778818243000,"fUST",-2801.16,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317886,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317884,1778818243000,"fUST",-1968.05,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317881,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317883,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317882,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317880,1778818243000,"fUST",-898.69,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317877,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317879,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317878,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317875,1778818243000,"fUST",-1633.23,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317876,1778818243000,"fUST",-501.71667182,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317874,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317895,1778818243000,"fUST",-500.78685709,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317885,1778818243000,"fUST",-510.76514177,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317892,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317906,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317902,1778818243000,"fUST",-920.31451581,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317897,1778818243000,"fUST",-626.28830262,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317923,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317926,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317919,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317922,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317924,1778818243000,"fUST",-532.11,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317925,1778818243000,"fUST",-505.31297929,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317918,1778818243000,"fUST",-3584.62,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317917,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317920,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317916,1778818243000,"fUST",-501.34562814,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317915,1778818243000,"fUST",-501.88035274,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317921,1778818243000,"fUST",-539.62626414,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317913,1778818243000,"fUST",-7019.38,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317901,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317912,1778818243000,"fUST",-503.51470548,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317903,1778818243000,"fUST",-5000.0,8.1e-05,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317905,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317911,1778818243000,"fUST",-501.53695959,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317907,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317909,1778818243000,"fUST",-361.48097167,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317904,1778818243000,"fUST",-1958.63548419,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317908,1778818243000,"fUST",-6235.64,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317910,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317914,1778818243000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317932,1778818244000,"fUST",-569.48,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317934,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317931,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317939,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317933,1778818244000,"fUST",-1729.32,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317927,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317940,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317930,1778818244000,"fUST",-504.32887039,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317928,1778818244000,"fUST",-512.89532753,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317935,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317929,1778818244000,"fUST",-153.97928433,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317936,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317949,1778818244000,"fUST",-504.48598217,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317938,1778818244000,"fUST",-514.99,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317946,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317951,1778818244000,"fUST",-1587.18537836,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317937,1778818244000,"fUST",-715.32,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317950,1778818244000,"fUST",-504.02864095,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317947,1778818244000,"fUST",-2681.18,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317948,1778818244000,"fUST",-1923.69,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317943,1778818244000,"fUST",-1879.67,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317944,1778818244000,"fUST",-640.38434553,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317941,1778818244000,"fUST",-3524.19,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317942,1778818244000,"fUST",-5938.65,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317945,1778818244000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317961,1778818246000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317955,1778818246000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317959,1778818246000,"fUST",-502.97162955,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317954,1778818246000,"fUST",-216.93462164,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317956,1778818246000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317957,1778818246000,"fUST",-2423.06,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317958,1778818246000,"fUST",-503.43270901,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317965,1778818246000,"fUST",-373.24112658,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317960,1778818246000,"fUST",-504.76691592,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317963,1778818246000,"fUST",-1436.01,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317964,1778818246000,"fUST",-1113.74,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317962,1778818246000,"fUST",-505.5212642,0.00010958,2,"2026-05-15T04:10:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422317978,1778818500000,"fUST",-200.0,0.00015778,120,"2026-05-15T04:15:00.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318035,1778819431000,"fUST",-670.94,8.184e-05,2,"2026-05-15T04:30:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318034,1778819431000,"fUST",-767.38912721,8.184e-05,2,"2026-05-15T04:30:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318033,1778819431000,"fUST",-1200.0,8.183e-05,2,"2026-05-15T04:30:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318032,1778819431000,"fUST",-5000.0,8.102e-05,2,"2026-05-15T04:30:31.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318036,1778819432000,"fUST",-2780.61893589,8.184e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318038,1778819432000,"fUST",-1062.9407855,8.267e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318039,1778819432000,"fUST",-673.65800602,8.267e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318040,1778819432000,"fUST",-501.0,8.267e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318037,1778819432000,"fUST",-781.0519369,8.184e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318041,1778819432000,"fUST",-2762.40120848,8.267e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318047,1778819432000,"fUST",-1741.10873845,9.329e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318044,1778819432000,"fUST",-279.94297047,8.393e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318043,1778819432000,"fUST",-300.0,8.392e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318046,1778819432000,"fUST",-420.0,9.231e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318045,1778819432000,"fUST",-2688.4225,8.781e-05,2,"2026-05-15T04:30:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318131,1778819438000,"fUST",-261074.11669259,0.000103,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318144,1778819438000,"fUST",-2998.01492537,0.00010425,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318129,1778819438000,"fUST",-4518.22110743,0.000103,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318151,1778819438000,"fUST",-4518.22110743,0.000105,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318153,1778819438000,"fUST",-152.0,0.0001058,30,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318157,1778819438000,"fUST",-4518.22110743,0.000107,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318155,1778819438000,"fUST",-4518.22110743,0.000106,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318159,1778819438000,"fUST",-266.00360839,0.00010739,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318165,1778819438000,"fUST",-1019.84,0.000109,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318190,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318163,1778819438000,"fUST",-4518.22110743,0.000109,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318169,1778819438000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318167,1778819438000,"fUST",-204.80405697,0.00010945,60,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318172,1778819438000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318174,1778819438000,"fUST",-496.01242618,0.00010957,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318176,1778819438000,"fUST",-2491.2047,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318181,1778819438000,"fUST",-765.73868805,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318185,1778819438000,"fUST",-14362.71980435,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318187,1778819438000,"fUST",-248.02313065,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318126,1778819438000,"fUST",-500.0,0.00010299,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318161,1778819438000,"fUST",-4518.22110743,0.000108,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318141,1778819438000,"fUST",-4518.22110743,0.000104,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318106,1778819438000,"fUST",-224.301,0.0001,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318124,1778819438000,"fUST",-500.0,0.00010299,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318089,1778819438000,"fUST",-1046.78539405,9.329e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318091,1778819438000,"fUST",-185.0,9.709e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318093,1778819438000,"fUST",-443.0,9.709e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318095,1778819438000,"fUST",-500.0,9.811e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318097,1778819438000,"fUST",-2891.0462154,9.877e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318098,1778819438000,"fUST",-161.65638237,9.896e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318112,1778819438000,"fUST",-152.0,0.00010124,7,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318108,1778819438000,"fUST",-156.87,0.0001,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318102,1778819438000,"fUST",-160.0,9.896e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318100,1778819438000,"fUST",-160.0,9.896e-05,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318110,1778819438000,"fUST",-4518.22110743,0.000101,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318114,1778819438000,"fUST",-152.0,0.00010124,7,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318104,1778819438000,"fUST",-4518.22110743,0.0001,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318192,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318116,1778819438000,"fUST",-152.0,0.00010127,7,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318117,1778819438000,"fUST",-420.0,0.00010154,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318120,1778819438000,"fUST",-4518.22110743,0.000102,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318122,1778819438000,"fUST",-151.0,0.00010294,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318134,1778819438000,"fUST",-34930.67197165,0.000103,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318136,1778819438000,"fUST",-330.33270515,0.00010393,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318139,1778819438000,"fUST",-204.80405697,0.00010399,60,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318127,1778819438000,"fUST",-477.35826393,0.00010299,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318194,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318147,1778819438000,"fUST",-152.0,0.00010439,7,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318198,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318264,1778819438000,"fUST",-501.12517725,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318253,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318251,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318255,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318271,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318266,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318260,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318257,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318268,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318261,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318270,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318276,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318277,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318291,1778819438000,"fUST",-42.77800271,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318293,1778819438000,"fUST",-232.61450604,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318279,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318285,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318283,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318281,1778819438000,"fUST",-783.25,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318287,1778819438000,"fUST",-457.22199729,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318196,1778819438000,"fUST",-626.47119093,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318249,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318247,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318273,1778819438000,"fUST",-691.81,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318232,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318200,1778819438000,"fUST",-646.2,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318245,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318202,1778819438000,"fUST",-2084.2023478,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318204,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318206,1778819438000,"fUST",-227.50148079,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318212,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318208,1778819438000,"fUST",-272.49851921,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318214,1778819438000,"fUST",-3079.223,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318218,1778819438000,"fUST",-520.13,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318216,1778819438000,"fUST",-501.41713256,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318222,1778819438000,"fUST",-582.52,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318210,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318230,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318241,1778819438000,"fUST",-400.06316909,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318220,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318234,1778819438000,"fUST",-1071.83,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318239,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318237,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318243,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318236,1778819438000,"fUST",-1576.83,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318228,1778819438000,"fUST",-502.22333206,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318226,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318224,1778819438000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:38.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318368,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318370,1778819439000,"fUST",-1300.3,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318373,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318377,1778819439000,"fUST",-154.87952637,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318371,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318356,1778819439000,"fUST",-672.63,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318366,1778819439000,"fUST",-498.53429149,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318360,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318364,1778819439000,"fUST",-589.41,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318358,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318375,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318362,1778819439000,"fUST",-507.71271103,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318379,1778819439000,"fUST",-510.05988344,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318399,1778819439000,"fUST",-788.82,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318383,1778819439000,"fUST",-816.11,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318385,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318391,1778819439000,"fUST",-2220.47,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318393,1778819439000,"fUST",-627.2547604,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318395,1778819439000,"fUST",-600.64,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318389,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318387,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318397,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318406,1778819439000,"fUST",-1275.46,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318404,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318401,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318408,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318354,1778819439000,"fUST",-1453.94,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318381,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318352,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318315,1778819439000,"fUST",-538.27,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318340,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318412,1778819439000,"fUST",-215.54778587,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318297,1778819439000,"fUST",-661.2,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318296,1778819439000,"fUST",-267.38549396,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318299,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318301,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318303,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318305,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318307,1778819439000,"fUST",-504.36653312,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318319,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318325,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318317,1778819439000,"fUST",-1436.1,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318323,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318321,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318311,1778819439000,"fUST",-841.62,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318309,1778819439000,"fUST",-151.217058,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318313,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318329,1778819439000,"fUST",-576.43,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318327,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318331,1778819439000,"fUST",-375.36591273,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318342,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318335,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318348,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318346,1778819439000,"fUST",-561.95,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318333,1778819439000,"fUST",-212.24552428,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318336,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318344,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318338,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318350,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318416,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318538,1778819439000,"fUST",-727.18,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318414,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318498,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318488,1778819439000,"fUST",-771.5,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318486,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318490,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318500,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318505,1778819439000,"fUST",-923.74,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318502,1778819439000,"fUST",-649.73,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318519,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318508,1778819439000,"fUST",-636.23,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318521,1778819439000,"fUST",-1031.07,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318510,1778819439000,"fUST",-535.34,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318514,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318525,1778819439000,"fUST",-589.55,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318517,1778819439000,"fUST",-648.62,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318512,1778819439000,"fUST",-615.883589,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318523,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318529,1778819439000,"fUST",-1953.34,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318532,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318534,1778819439000,"fUST",-2079.21,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318536,1778819439000,"fUST",-625.63,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318545,1778819439000,"fUST",-505.17757721,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318540,1778819439000,"fUST",-680.94,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318543,1778819439000,"fUST",-506.91401672,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318542,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318549,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318548,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318418,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318492,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318484,1778819439000,"fUST",-767.54,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318527,1778819439000,"fUST",-1705.38,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318482,1778819439000,"fUST",-508.52416436,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318410,1778819439000,"fUST",-507.56577481,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318496,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318427,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318425,1778819439000,"fUST",-597.11,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318430,1778819439000,"fUST",-663.55,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318431,1778819439000,"fUST",-1358.85,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318436,1778819439000,"fUST",-1941.08,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318434,1778819439000,"fUST",-508.39460699,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318438,1778819439000,"fUST",-737.46,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318444,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318449,1778819439000,"fUST",-1996.17,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318446,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318442,1778819439000,"fUST",-1072.78,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318451,1778819439000,"fUST",-735.34,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318440,1778819439000,"fUST",-622.18,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318479,1778819439000,"fUST",-961.94,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318494,1778819439000,"fUST",-4025.8,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318453,1778819439000,"fUST",-635.22,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318467,1778819439000,"fUST",-623.37,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318463,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318465,1778819439000,"fUST",-3860.59,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318477,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318475,1778819439000,"fUST",-749.48,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318472,1778819439000,"fUST",-308.46786873,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318469,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318459,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318457,1778819439000,"fUST",-507.94506139,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318455,1778819439000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318461,1778819439000,"fUST",-506.9524399,0.00010958,2,"2026-05-15T04:30:39.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318633,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318643,1778819440000,"fUST",-514.83,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318635,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318645,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318637,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318629,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318609,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318631,1778819440000,"fUST",-205.81698484,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318627,1778819440000,"fUST",-1793.53,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318621,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318623,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318641,1778819440000,"fUST",-500.80133555,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318625,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318639,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318672,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318649,1778819440000,"fUST",-613.41,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318653,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318647,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318655,1778819440000,"fUST",-4161.83,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318657,1778819440000,"fUST",-527.61037153,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318660,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318666,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318664,1778819440000,"fUST",-655.88,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318662,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318659,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318668,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318670,1778819440000,"fUST",-500.56123672,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318614,1778819440000,"fUST",-646.7,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318650,1778819440000,"fUST",-500.91355457,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318617,1778819440000,"fUST",-201.83223518,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318555,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318619,1778819440000,"fUST",-470.50879571,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318553,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318551,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318557,1778819440000,"fUST",-751.96,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318559,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318571,1778819440000,"fUST",-1622.88,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318572,1778819440000,"fUST",-763.16,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318563,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318565,1778819440000,"fUST",-504.15448213,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318574,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318561,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318576,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318567,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318568,1778819440000,"fUST",-341.99879692,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318579,1778819440000,"fUST",-1184.05,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318580,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318582,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318584,1778819440000,"fUST",-2333.65,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318595,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318586,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318588,1778819440000,"fUST",-500.58898226,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318591,1778819440000,"fUST",-505.20522495,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318597,1778819440000,"fUST",-1906.73,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318599,1778819440000,"fUST",-507.23,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318603,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318593,1778819440000,"fUST",-3956.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318605,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318601,1778819440000,"fUST",-497.60508909,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318607,1778819440000,"fUST",-597.25,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318612,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318611,1778819440000,"fUST",-501.55913648,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318676,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318674,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318682,1778819440000,"fUST",-1281.78,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318740,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318744,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318742,1778819440000,"fUST",-1942.43,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318746,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318757,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318759,1778819440000,"fUST",-646.72,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318761,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318763,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318765,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318775,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318767,1778819440000,"fUST",-1165.42,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318777,1778819440000,"fUST",-5992.69,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318783,1778819440000,"fUST",-688.3,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318781,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318785,1778819440000,"fUST",-1835.21,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318771,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318787,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318779,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318773,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318789,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318793,1778819440000,"fUST",-4288.24,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318798,1778819440000,"fUST",-3121.99,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318797,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318795,1778819440000,"fUST",-871.73,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318800,1778819440000,"fUST",-9446.99,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318791,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318802,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318804,1778819440000,"fUST",-211.12075366,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318678,1778819440000,"fUST",-502.26046536,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318750,1778819440000,"fUST",-3623.66,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318738,1778819440000,"fUST",-6611.82,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318769,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318752,1778819440000,"fUST",-3708.18,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318755,1778819440000,"fUST",-1581.97,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318684,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318688,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318689,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318691,1778819440000,"fUST",-704.38,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318686,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318695,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318704,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318698,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318700,1778819440000,"fUST",-358.37311891,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318697,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318702,1778819440000,"fUST",-458.85351269,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318693,1778819440000,"fUST",-792.28,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318708,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318706,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318680,1778819440000,"fUST",-1378.77,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318713,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318710,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318749,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318735,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318730,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318732,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318726,1778819440000,"fUST",-3097.76,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318728,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318736,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318716,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318724,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318714,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318722,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318718,1778819440000,"fUST",-667.15,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318720,1778819440000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:40.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318899,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318897,1778819441000,"fUST",-2995.41,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318891,1778819441000,"fUST",-638.95019012,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318893,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318876,1778819441000,"fUST",-2111.7,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318883,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318887,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318877,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318885,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318881,1778819441000,"fUST",-578.65549199,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318874,1778819441000,"fUST",-601.63,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318906,1778819441000,"fUST",-9240.32,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318889,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318909,1778819441000,"fUST",-572.44,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318913,1778819441000,"fUST",-2997.39,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318901,1778819441000,"fUST",-677.3,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318895,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318902,1778819441000,"fUST",-501.85351366,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318910,1778819441000,"fUST",-6355.37,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318914,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318916,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318918,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318931,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318933,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318935,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318920,1778819441000,"fUST",-649.04,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318937,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318928,1778819441000,"fUST",-2602.5,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318872,1778819441000,"fUST",-3225.82,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318904,1778819441000,"fUST",-2419.97,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318868,1778819441000,"fUST",-2948.57,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318922,1778819441000,"fUST",-608.25,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318870,1778819441000,"fUST",-3770.22,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318809,1778819441000,"fUST",-783.02,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318807,1778819441000,"fUST",-684.44,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318811,1778819441000,"fUST",-794.14,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318813,1778819441000,"fUST",-406.6451364,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318815,1778819441000,"fUST",-501.63831735,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318817,1778819441000,"fUST",-1813.25,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318826,1778819441000,"fUST",-502.29,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318828,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318830,1778819441000,"fUST",-506.34108887,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318832,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318818,1778819441000,"fUST",-367.89159606,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318838,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318822,1778819441000,"fUST",-543.25330321,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318835,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318836,1778819441000,"fUST",-2813.16,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318824,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318820,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318840,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318854,1778819441000,"fUST",-195.53175029,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318856,1778819441000,"fUST",-550.22956361,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318848,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318850,1778819441000,"fUST",-398.25400231,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318858,1778819441000,"fUST",-3623.68,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318862,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318852,1778819441000,"fUST",-913.84,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318846,1778819441000,"fUST",-1364.3,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318864,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318860,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318866,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318879,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318939,1778819441000,"fUST",-285.66790441,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318947,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318941,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319004,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319006,1778819441000,"fUST",-1571.15,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319008,1778819441000,"fUST",-1432.66,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319018,1778819441000,"fUST",-1172.43,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319010,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319014,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319016,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319012,1778819441000,"fUST",-554.7387854,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319022,1778819441000,"fUST",-1084.62,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319020,1778819441000,"fUST",-6750.84,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319026,1778819441000,"fUST",-501.94369042,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319028,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319042,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319036,1778819441000,"fUST",-301.94904691,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319034,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319030,1778819441000,"fUST",-3123.12,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319038,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319032,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319040,1778819441000,"fUST",-2470.99,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319044,1778819441000,"fUST",-3474.63,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319050,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319046,1778819441000,"fUST",-1566.95,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319048,1778819441000,"fUST",-159.78,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319052,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319056,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319057,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319059,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319054,1778819441000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318924,1778819441000,"fUST",-669.72,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319002,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319000,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319024,1778819441000,"fUST",-641.75,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318996,1778819441000,"fUST",-8678.8,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318926,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318929,1778819441000,"fUST",-6732.06,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318943,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318998,1778819441000,"fUST",-2311.12,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319062,1778819441000,"fUST",-220.720507,0.00010959,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318958,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318960,1778819441000,"fUST",-1179.06,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318954,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318951,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318956,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318963,1778819441000,"fUST",-1522.57,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318961,1778819441000,"fUST",-533.82,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318965,1778819441000,"fUST",-3663.81,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318949,1778819441000,"fUST",-556.03,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318967,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318945,1778819441000,"fUST",-717.41,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318971,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318952,1778819441000,"fUST",-1799.94,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318982,1778819441000,"fUST",-3132.32,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318992,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318980,1778819441000,"fUST",-174.0039547,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318975,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318977,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318978,1778819441000,"fUST",-46912.28,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318994,1778819441000,"fUST",-1373.03,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318990,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318987,1778819441000,"fUST",-500.37715621,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318984,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318973,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318989,1778819441000,"fUST",-783.79,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422318969,1778819441000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:41.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319098,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319110,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319102,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319114,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319104,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319112,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319122,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319106,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319094,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319116,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319100,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319096,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319088,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319084,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319090,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319078,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319086,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319080,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319082,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319076,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319071,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319074,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319069,1778819442000,"fUST",-178.474925,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319118,1778819442000,"fUST",-199.950661,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319092,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319109,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319152,1778819442000,"fUST",-3108.94147761,0.00010973,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319120,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319194,1778819442000,"fUST",-1128.17371129,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319124,1778819442000,"fUST",-235.14072,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319201,1778819442000,"fUST",-2381.40494975,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319199,1778819442000,"fUST",-34956.46021267,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319154,1778819442000,"fUST",-693.3,0.0001099,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319156,1778819442000,"fUST",-200.52205474,0.00010999,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319158,1778819442000,"fUST",-11459.61640411,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319162,1778819442000,"fUST",-1438.41048548,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319168,1778819442000,"fUST",-2989.02532265,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319170,1778819442000,"fUST",-6512.77627157,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319166,1778819442000,"fUST",-489.81203092,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319164,1778819442000,"fUST",-3585.36740699,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319197,1778819442000,"fUST",-1043.44113708,0.00011,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319148,1778819442000,"fUST",-225.504,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319130,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319134,1778819442000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319132,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319151,1778819442000,"fUST",-151.387742,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319144,1778819442000,"fUST",-225.504,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319140,1778819442000,"fUST",-15000.0,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319128,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319138,1778819442000,"fUST",-215.879449,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319126,1778819442000,"fUST",-205.284309,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319142,1778819442000,"fUST",-225.504,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319146,1778819442000,"fUST",-225.504,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319136,1778819442000,"fUST",-151.0,0.00010959,2,"2026-05-15T04:30:42.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319315,1778819443000,"fUST",-382.91828592,0.00010848,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319318,1778819443000,"fUST",-4617.08171408,0.00010848,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319320,1778819443000,"fUST",-14552.48646193,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319351,1778819443000,"fUST",-12633.43205016,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319347,1778819443000,"fUST",-1588.66910052,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319345,1778819443000,"fUST",-9341.07543023,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319353,1778819443000,"fUST",-639.07376946,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319357,1778819443000,"fUST",-407.64,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319360,1778819443000,"fUST",-300.0,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319349,1778819443000,"fUST",-48011.38165589,0.00011,2,"2026-05-15T04:30:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319680,1778819446000,"fUST",-201.4347134,0.00010293,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319684,1778819446000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319682,1778819446000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319685,1778819446000,"fUST",-619.27,0.00010958,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319689,1778819446000,"fUST",-763.63607627,0.00011,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319725,1778819446000,"fUST",-2171.29275076,0.00011,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319722,1778819446000,"fUST",-483.90748233,0.00011,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319714,1778819446000,"fUST",-122050.72635788,0.00011,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422319687,1778819446000,"fUST",-6014.32605063,0.00011,2,"2026-05-15T04:30:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322737,1778820643000,"fUST",-543.38155845,8.276e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322724,1778820643000,"fUST",-388.39333647,8.276e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322733,1778820643000,"fUST",-541.65,8.276e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322735,1778820643000,"fUST",-642.99355765,8.276e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322740,1778820643000,"fUST",-1818.07344074,8.276e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322751,1778820643000,"fUST",-1114.45004289,8.597e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322743,1778820643000,"fUST",-5000.0,8.444e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322753,1778820643000,"fUST",-2188.26426219,8.697e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322745,1778820643000,"fUST",-1200.0,8.528e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322749,1778820643000,"fUST",-300.0,8.596e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322747,1778820643000,"fUST",-276.02000865,8.572e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322742,1778820643000,"fUST",-5000.0,8.36e-05,2,"2026-05-15T04:50:43.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322829,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322827,1778820644000,"fUST",-214.13022482,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322823,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322825,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322821,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322814,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322831,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322812,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322816,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322810,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322818,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322844,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322836,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322832,1778820644000,"fUST",-154.19881774,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322808,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322834,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322840,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322838,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322845,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322849,1778820644000,"fUST",-2413.86277669,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322851,1778820644000,"fUST",-2413.86277669,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322855,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322853,1778820644000,"fUST",-4140.7953,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322857,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322842,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322819,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322807,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322802,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322759,1778820644000,"fUST",-2453.86438817,8.797e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322761,1778820644000,"fUST",-2626.13156699,8.897e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322763,1778820644000,"fUST",-2798.39874591,8.997e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322773,1778820644000,"fUST",-161.65638237,0.00010291,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322775,1778820644000,"fUST",-160.0,0.00010291,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322765,1778820644000,"fUST",-443.0,9.916e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322771,1778820644000,"fUST",-500.0,9.965e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322767,1778820644000,"fUST",-185.0,9.916e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322769,1778820644000,"fUST",-150.257,9.916e-05,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322777,1778820644000,"fUST",-160.0,0.00010291,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322779,1778820644000,"fUST",-152.0,0.0001044,7,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322782,1778820644000,"fUST",-800.0,0.00010814,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322800,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322784,1778820644000,"fUST",-800.0,0.00010846,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322783,1778820644000,"fUST",-800.0,0.00010844,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322788,1778820644000,"fUST",-179.44,0.00010896,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322786,1778820644000,"fUST",-800.0,0.00010867,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322787,1778820644000,"fUST",-800.0,0.00010867,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322785,1778820644000,"fUST",-800.0,0.00010859,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322789,1778820644000,"fUST",-377.69784998,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322790,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322792,1778820644000,"fUST",-576.83151597,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322794,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322796,1778820644000,"fUST",-434.56973963,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322805,1778820644000,"fUST",-500.0,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322868,1778820644000,"fUST",-1246.12,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322781,1778820644000,"fUST",-325.70361021,0.00010572,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322859,1778820644000,"fUST",-644.6,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322848,1778820644000,"fUST",-2366.532134,0.00010957,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322862,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322919,1778820644000,"fUST",-609.72,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322921,1778820644000,"fUST",-885.25,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322925,1778820644000,"fUST",-1634.33,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322937,1778820644000,"fUST",-503.66595148,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322928,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322927,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322861,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322932,1778820644000,"fUST",-392.76255397,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322934,1778820644000,"fUST",-193.21404852,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322938,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322941,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322942,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322944,1778820644000,"fUST",-470.28925349,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322946,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322959,1778820644000,"fUST",-237.11875332,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322948,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322950,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322956,1778820644000,"fUST",-1718.8,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322952,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322954,1778820644000,"fUST",-220.95536836,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322957,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322963,1778820644000,"fUST",-161.29577463,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322961,1778820644000,"fUST",-262.88124668,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322966,1778820644000,"fUST",-338.70422537,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322968,1778820644000,"fUST",-289.42054343,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322917,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322923,1778820644000,"fUST",-621.59,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322930,1778820644000,"fUST",-206.79744603,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322916,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322864,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322866,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322870,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322914,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322874,1778820644000,"fUST",-575.62,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322878,1778820644000,"fUST",-1512.56254582,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322876,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322881,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322885,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322891,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322883,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322887,1778820644000,"fUST",-635.9,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322888,1778820644000,"fUST",-572.23,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322872,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322880,1778820644000,"fUST",-347.64745418,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322890,1778820644000,"fUST",-596.25,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322912,1778820644000,"fUST",-176.32201557,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322908,1778820644000,"fUST",-597.39,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322906,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322904,1778820644000,"fUST",-718.25,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322910,1778820644000,"fUST",-323.67798443,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322900,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322897,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322898,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322895,1778820644000,"fUST",-561.68955576,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322893,1778820644000,"fUST",-1028.08,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422322902,1778820644000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:44.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323168,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323195,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323191,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323193,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323175,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323174,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323170,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323172,1778820646000,"fUST",-506.84036489,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323158,1778820646000,"fUST",-818.74,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323177,1778820646000,"fUST",-564.85,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323166,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323164,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323162,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323160,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323156,1778820646000,"fUST",-619.76,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323155,1778820646000,"fUST",-1827.28,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323186,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323179,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323197,1778820646000,"fUST",-782.1,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323153,1778820646000,"fUST",-210.57945657,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323201,1778820646000,"fUST",-503.77052255,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323199,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323240,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323238,1778820646000,"fUST",-492.44971315,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323234,1778820646000,"fUST",-7.55028685,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323230,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323228,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323224,1778820646000,"fUST",-1302.23,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323226,1778820646000,"fUST",-2127.95,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323223,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323232,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323213,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323219,1778820646000,"fUST",-759.27,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323209,1778820646000,"fUST",-493.30942409,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323215,1778820646000,"fUST",-1222.31,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323217,1778820646000,"fUST",-511.26044637,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323211,1778820646000,"fUST",-828.01057591,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323207,1778820646000,"fUST",-211.14698393,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323205,1778820646000,"fUST",-288.85301607,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323203,1778820646000,"fUST",-252.17947745,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323221,1778820646000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:46.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323272,1778820647000,"fUST",-3699.73,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323274,1778820647000,"fUST",-704.7,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323276,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323286,1778820647000,"fUST",-739.35,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323288,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323280,1778820647000,"fUST",-659.62,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323277,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323282,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323284,1778820647000,"fUST",-513.04,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323292,1778820647000,"fUST",-564.98,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323270,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323290,1778820647000,"fUST",-988.1,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323268,1778820647000,"fUST",-3858.05,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323245,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323261,1778820647000,"fUST",-921.86,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323257,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323266,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323264,1778820647000,"fUST",-706.74,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323253,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323255,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323249,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323251,1778820647000,"fUST",-639.35,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323293,1778820647000,"fUST",-1871.95,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323244,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323247,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323242,1778820647000,"fUST",-1913.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323259,1778820647000,"fUST",-619.77,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323297,1778820647000,"fUST",-1992.57,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323309,1778820647000,"fUST",-512.37117661,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323299,1778820647000,"fUST",-622.66,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323355,1778820647000,"fUST",-182.90755898,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323349,1778820647000,"fUST",-622.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323353,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323351,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323343,1778820647000,"fUST",-76.77993845,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323341,1778820647000,"fUST",-423.22006155,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323345,1778820647000,"fUST",-3791.17,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323347,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323296,1778820647000,"fUST",-735.56,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323333,1778820647000,"fUST",-2236.42,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323329,1778820647000,"fUST",-1555.26,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323327,1778820647000,"fUST",-731.36,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323339,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323335,1778820647000,"fUST",-649.08,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323331,1778820647000,"fUST",-1134.72,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323325,1778820647000,"fUST",-576.56,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323321,1778820647000,"fUST",-720.63,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323323,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323319,1778820647000,"fUST",-625.8659099,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323317,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323313,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323315,1778820647000,"fUST",-1307.45,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323311,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323307,1778820647000,"fUST",-652.57,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323305,1778820647000,"fUST",-757.74,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323301,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323303,1778820647000,"fUST",-500.0,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323337,1778820647000,"fUST",-641.82,0.00010958,2,"2026-05-15T04:50:47.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323901,1778821273000,"fUST",-5000.0,9.337e-05,2,"2026-05-15T05:01:13.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323902,1778821292000,"fUST",-300.0,9.431e-05,2,"2026-05-15T05:01:32.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323903,1778821310000,"fUST",-4700.0,9.431e-05,2,"2026-05-15T05:01:50.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323904,1778821328000,"fUST",-300.0,9.525e-05,2,"2026-05-15T05:02:08.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323906,1778821347000,"fUST",-5000.0,9.43e-05,2,"2026-05-15T05:02:27.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323907,1778821365000,"fUST",-300.0,9.526e-05,2,"2026-05-15T05:02:45.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323908,1778821383000,"fUST",-200.0,9.526e-05,2,"2026-05-15T05:03:03.000",0.00020075,31.48,0.571638809639198,207961604.2774097]
[422323968,1778821832000,"fUST",-45.53148098,8.965e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323964,1778821832000,"fUST",-621.199269,8.875e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323966,1778821832000,"fUST",-563.27871728,8.965e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323965,1778821832000,"fUST",-272.24355597,8.92e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323967,1778821832000,"fUST",-305.668248,8.965e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323972,1778821832000,"fUST",-500.0,9.526e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323963,1778821832000,"fUST",-4378.800731,8.875e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323970,1778821832000,"fUST",-500.0,9.526e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323971,1778821832000,"fUST",-500.0,9.526e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323974,1778821832000,"fUST",-5216.27634232,9.89e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323973,1778821832000,"fUST",-268.18335934,9.526e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323975,1778821832000,"fUST",-1049.51836846,9.89e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323976,1778821832000,"fUST",-397.91517571,9.89e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323969,1778821832000,"fUST",-232.66542407,9.425e-05,2,"2026-05-15T05:10:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323995,1778821838000,"fUST",-574.3094937,9.89e-05,2,"2026-05-15T05:10:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323997,1778821838000,"fUST",-150.579,9.916e-05,2,"2026-05-15T05:10:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323996,1778821838000,"fUST",-2294.94073681,9.89e-05,2,"2026-05-15T05:10:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323998,1778821838000,"fUST",-470.72446974,0.0001,2,"2026-05-15T05:10:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422323994,1778821838000,"fUST",-6694.84780891,9.89e-05,2,"2026-05-15T05:10:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324187,1778821847000,"fUST",-96.06760399,0.0001,2,"2026-05-15T05:10:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324188,1778821847000,"fUST",-3574.41544497,0.0001,2,"2026-05-15T05:10:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324243,1778823032000,"fUST",-406.30584553,7.88e-05,2,"2026-05-15T05:30:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324242,1778823032000,"fUST",-2581.36439249,7.88e-05,2,"2026-05-15T05:30:32.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324261,1778823033000,"fUST",-1248.55824549,7.88e-05,2,"2026-05-15T05:30:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324262,1778823033000,"fUST",-78.96169069,7.96e-05,2,"2026-05-15T05:30:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324260,1778823033000,"fUST",-763.77151649,7.88e-05,2,"2026-05-15T05:30:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324280,1778823038000,"fUST",-3574.0,0.0001,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324268,1778823038000,"fUST",-4921.03830931,7.96e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324270,1778823038000,"fUST",-285.11502556,8.245e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324271,1778823038000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324272,1778823038000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324275,1778823038000,"fUST",-156.2321947,9.435e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324273,1778823038000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324279,1778823038000,"fUST",-1531.32650935,0.0001,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324277,1778823038000,"fUST",-47414.11804249,0.0001,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324269,1778823038000,"fUST",-300.0,8.241e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324276,1778823038000,"fUST",-129543.47437826,9.8e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324274,1778823038000,"fUST",-300.0,9.065e-05,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324282,1778823038000,"fUST",-160.0,0.00010006,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324281,1778823038000,"fUST",-160.0,0.00010006,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324288,1778823038000,"fUST",-1531.32650935,0.000101,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324287,1778823038000,"fUST",-1537.72604906,0.000101,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324286,1778823038000,"fUST",-500.0,0.00010029,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324284,1778823038000,"fUST",-37405.1454698,0.00010014,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324285,1778823038000,"fUST",-1188.0815803,0.00010014,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324283,1778823038000,"fUST",-2068.3801136,0.00010014,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324278,1778823038000,"fUST",-1537.72604906,0.0001,2,"2026-05-15T05:30:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324329,1778823039000,"fUST",-512.89,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324327,1778823039000,"fUST",-600.0,0.00010915,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324334,1778823039000,"fUST",-512.09156265,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324324,1778823039000,"fUST",-800.97344164,0.00010843,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324328,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324325,1778823039000,"fUST",-151.72,0.00010847,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324330,1778823039000,"fUST",-505.18559893,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324326,1778823039000,"fUST",-152.07,0.00010876,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324335,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324323,1778823039000,"fUST",-151.47,0.00010824,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324317,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324350,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324333,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324332,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324348,1778823039000,"fUST",-399.27041837,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324336,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324338,1778823039000,"fUST",-614.24,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324339,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324347,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324349,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324337,1778823039000,"fUST",-337.85694726,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324341,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324346,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324344,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324342,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324340,1778823039000,"fUST",-580.73,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324345,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324343,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324318,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324331,1778823039000,"fUST",-1548.42,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324315,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324296,1778823039000,"fUST",-179.441,0.00010236,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324320,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324352,1778823039000,"fUST",-1051.16,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324292,1778823039000,"fUST",-185.0,0.00010143,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324293,1778823039000,"fUST",-443.0,0.00010143,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324294,1778823039000,"fUST",-1537.72604906,0.000102,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324289,1778823039000,"fUST",-500.0,0.00010143,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324290,1778823039000,"fUST",-2220.232,0.00010143,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324291,1778823039000,"fUST",-1420.69,0.00010143,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324295,1778823039000,"fUST",-1531.32650935,0.000102,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324298,1778823039000,"fUST",-151.0,0.00010248,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324307,1778823039000,"fUST",-162.81698026,0.00010422,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324300,1778823039000,"fUST",-320.4549461,0.0001026,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324299,1778823039000,"fUST",-151.4503604,0.00010248,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324302,1778823039000,"fUST",-1537.72604906,0.000103,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324297,1778823039000,"fUST",-336.43573016,0.00010245,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324305,1778823039000,"fUST",-1531.32650935,0.000104,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324306,1778823039000,"fUST",-163.02422954,0.00010422,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324308,1778823039000,"fUST",-152.0,0.00010441,7,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324301,1778823039000,"fUST",-197.4439382,0.00010261,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324303,1778823039000,"fUST",-1531.32650935,0.000103,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324304,1778823039000,"fUST",-1537.72604906,0.000104,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324310,1778823039000,"fUST",-161.65638237,0.00010709,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324309,1778823039000,"fUST",-152.0,0.00010441,7,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324321,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324322,1778823039000,"fUST",-353.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324314,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324311,1778823039000,"fUST",-159398.10988971,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324319,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324313,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324316,1778823039000,"fUST",-500.0,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324312,1778823039000,"fUST",-3904.30883235,0.000108,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324354,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324383,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324356,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324387,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324392,1778823039000,"fUST",-559.37,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324401,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324394,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324398,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324400,1778823039000,"fUST",-508.51079322,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324393,1778823039000,"fUST",-1431.49,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324397,1778823039000,"fUST",-630.10389457,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324403,1778823039000,"fUST",-508.19890658,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324396,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324391,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324399,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324395,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324390,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324402,1778823039000,"fUST",-506.46493166,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324411,1778823039000,"fUST",-603.74027521,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324414,1778823039000,"fUST",-770.35,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324413,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324416,1778823039000,"fUST",-2039.28,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324412,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324415,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324404,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324405,1778823039000,"fUST",-638.58,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324406,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324408,1778823039000,"fUST",-541.31,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324407,1778823039000,"fUST",-572.46,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324409,1778823039000,"fUST",-509.04510496,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324410,1778823039000,"fUST",-1215.03,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324353,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324386,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324385,1778823039000,"fUST",-573.25,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324417,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324389,1778823039000,"fUST",-508.94645449,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324388,1778823039000,"fUST",-156.86935168,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324363,1778823039000,"fUST",-502.71015858,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324357,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324359,1778823039000,"fUST",-270.09783891,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324361,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324351,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324355,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324360,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324362,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324365,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324364,1778823039000,"fUST",-683.81,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324373,1778823039000,"fUST",-654.49,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324375,1778823039000,"fUST",-541.23314757,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324366,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324358,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324374,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324384,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324380,1778823039000,"fUST",-1764.48,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324381,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324377,1778823039000,"fUST",-849.86,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324368,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324382,1778823039000,"fUST",-505.15257249,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324378,1778823039000,"fUST",-507.69425218,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324371,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324372,1778823039000,"fUST",-505.9726274,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324376,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324367,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324369,1778823039000,"fUST",-771.45,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324370,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324379,1778823039000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324461,1778823040000,"fUST",-3793.32,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324460,1778823040000,"fUST",-904.82,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324459,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324454,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324458,1778823040000,"fUST",-729.38,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324447,1778823040000,"fUST",-3649.05,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324457,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324452,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324453,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324456,1778823040000,"fUST",-869.2,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324455,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324451,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324462,1778823040000,"fUST",-605.15,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324468,1778823040000,"fUST",-512.64932721,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324470,1778823040000,"fUST",-969.27,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324474,1778823040000,"fUST",-1841.96,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324465,1778823040000,"fUST",-616.53,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324464,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324469,1778823040000,"fUST",-561.94,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324466,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324472,1778823040000,"fUST",-1608.67,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324463,1778823040000,"fUST",-2744.5174,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324473,1778823040000,"fUST",-688.68,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324471,1778823040000,"fUST",-766.65,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324475,1778823040000,"fUST",-1909.55,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324477,1778823040000,"fUST",-595.41,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324445,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324467,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324446,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324433,1778823040000,"fUST",-569.22,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324448,1778823040000,"fUST",-617.55,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324478,1778823040000,"fUST",-646.21,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324418,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324423,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324419,1778823040000,"fUST",-609.4,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324421,1778823040000,"fUST",-608.75,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324422,1778823040000,"fUST",-698.12,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324425,1778823040000,"fUST",-592.24,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324424,1778823040000,"fUST",-1197.71,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324420,1778823040000,"fUST",-745.29,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324427,1778823040000,"fUST",-1832.1,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324426,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324430,1778823040000,"fUST",-593.34,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324428,1778823040000,"fUST",-696.17,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324443,1778823040000,"fUST",-709.15,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324429,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324431,1778823040000,"fUST",-321.89059046,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324435,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324436,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324434,1778823040000,"fUST",-1000.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324437,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324438,1778823040000,"fUST",-985.25,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324440,1778823040000,"fUST",-1887.62,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324450,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324439,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324442,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324441,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324444,1778823040000,"fUST",-731.79,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324449,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324432,1778823040000,"fUST",-1280.72,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324479,1778823040000,"fUST",-503.43270901,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324516,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324485,1778823040000,"fUST",-540.00696951,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324513,1778823040000,"fUST",-593.2,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324540,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324514,1778823040000,"fUST",-614.77,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324522,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324521,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324525,1778823040000,"fUST",-1266.27,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324517,1778823040000,"fUST",-587.85,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324515,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324520,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324518,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324523,1778823040000,"fUST",-519.95829524,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324519,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324524,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324504,1778823040000,"fUST",-3890.55,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324535,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324530,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324528,1778823040000,"fUST",-4088.49,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324537,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324526,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324533,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324531,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324534,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324529,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324532,1778823040000,"fUST",-649.38,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324538,1778823040000,"fUST",-633.54,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324536,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324539,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324541,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324527,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324502,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324488,1778823040000,"fUST",-711.43,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324508,1778823040000,"fUST",-1656.22,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324507,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324476,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324482,1778823040000,"fUST",-513.9707103,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324480,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324481,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324483,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324486,1778823040000,"fUST",-1801.05,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324484,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324499,1778823040000,"fUST",-2208.03,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324492,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324497,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324489,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324494,1778823040000,"fUST",-505.5212642,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324491,1778823040000,"fUST",-502.97162955,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324487,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324496,1778823040000,"fUST",-721.72,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324493,1778823040000,"fUST",-1529.41,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324500,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324510,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324511,1778823040000,"fUST",-211.65375602,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324509,1778823040000,"fUST",-805.46,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324503,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324512,1778823040000,"fUST",-600.70811254,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324505,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324501,1778823040000,"fUST",-504.76691592,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324490,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324495,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324498,1778823040000,"fUST",-1114.12,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324506,1778823040000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324594,1778823041000,"fUST",-676.76,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324582,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324592,1778823041000,"fUST",-4224.52,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324590,1778823041000,"fUST",-1144.84,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324586,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324574,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324584,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324581,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324569,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324579,1778823041000,"fUST",-1921.29,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324588,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324583,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324595,1778823041000,"fUST",-632.13,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324623,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324599,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324606,1778823041000,"fUST",-3078.02,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324607,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324604,1778823041000,"fUST",-1817.23,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324617,1778823041000,"fUST",-771.23,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324619,1778823041000,"fUST",-1276.39,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324609,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324611,1778823041000,"fUST",-9307.88,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324613,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324621,1778823041000,"fUST",-1786.03,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324615,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324627,1778823041000,"fUST",-3574.07,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324576,1778823041000,"fUST",-593.95,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324598,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324570,1778823041000,"fUST",-199.34159074,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324560,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324580,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324625,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324542,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324543,1778823041000,"fUST",-727.63,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324550,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324545,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324544,1778823041000,"fUST",-1255.63,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324549,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324551,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324546,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324547,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324548,1778823041000,"fUST",-2744.5174,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324552,1778823041000,"fUST",-695.86,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324558,1778823041000,"fUST",-552.54175475,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324578,1778823041000,"fUST",-563.06968575,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324562,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324563,1778823041000,"fUST",-3472.68,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324564,1778823041000,"fUST",-5742.99,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324561,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324553,1778823041000,"fUST",-3553.67,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324554,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324556,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324555,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324557,1778823041000,"fUST",-438.95723559,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324565,1778823041000,"fUST",-1516.05,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324567,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324568,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324566,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324572,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324559,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324639,1778823041000,"fUST",-902.98,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324602,1778823041000,"fUST",-888.81,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324633,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324694,1778823041000,"fUST",-642.87,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324688,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324697,1778823041000,"fUST",-2093.12,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324690,1778823041000,"fUST",-6286.32,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324701,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324705,1778823041000,"fUST",-6675.33,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324703,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324706,1778823041000,"fUST",-2679.85,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324708,1778823041000,"fUST",-569.42,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324719,1778823041000,"fUST",-2944.9,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324728,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324721,1778823041000,"fUST",-603.74,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324726,1778823041000,"fUST",-532.41,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324699,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324714,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324723,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324712,1778823041000,"fUST",-420.5807006,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324716,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324729,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324731,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324743,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324734,1778823041000,"fUST",-553.7,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324746,1778823041000,"fUST",-1484.68166777,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324739,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324737,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324749,1778823041000,"fUST",-240.25833223,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324741,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324629,1778823041000,"fUST",-573.37,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324710,1778823041000,"fUST",-622.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324696,1778823041000,"fUST",-635.91,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324717,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324683,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324637,1778823041000,"fUST",-782.79,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324635,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324641,1778823041000,"fUST",-502.19,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324631,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324643,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324692,1778823041000,"fUST",-7634.46,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324647,1778823041000,"fUST",-2912.8,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324648,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324652,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324654,1778823041000,"fUST",-3713.33,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324650,1778823041000,"fUST",-2777.82,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324656,1778823041000,"fUST",-2394.02,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324752,1778823041000,"fUST",-580.73401977,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324658,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324645,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324667,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324665,1778823041000,"fUST",-3142.45,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324684,1778823041000,"fUST",-708.35,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324678,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324681,1778823041000,"fUST",-9138.3,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324675,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324663,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324677,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324662,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324671,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324669,1778823041000,"fUST",-2964.05,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324673,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324660,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324686,1778823041000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324768,1778823042000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324754,1778823042000,"fUST",-938.22598023,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324764,1778823042000,"fUST",-3511.15,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324766,1778823042000,"fUST",-1345.19,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324770,1778823042000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324760,1778823042000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324772,1778823042000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324762,1778823042000,"fUST",-1998.04,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324776,1778823042000,"fUST",-580.46239662,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324758,1778823042000,"fUST",-1209.29,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324774,1778823042000,"fUST",-10996.22590213,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324756,1778823042000,"fUST",-3164.77,0.00010958,2,"2026-05-15T05:30:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324853,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324852,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324855,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324854,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324862,1778823044000,"fUST",-185.60746123,0.00010958,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324856,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324857,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324864,1778823044000,"fUST",-659.7749991,0.00010958,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324861,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324859,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324860,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324865,1778823044000,"fUST",-5245.87780525,0.00010958,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324863,1778823044000,"fUST",-2185.89669367,0.00010958,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324866,1778823044000,"fUST",-499.48143251,0.00010958,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324858,1778823044000,"fUST",-300.0,8.405e-05,2,"2026-05-15T05:30:44.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324882,1778823047000,"fUST",-497.7163398,8.321e-05,2,"2026-05-15T05:30:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324883,1778823047000,"fUST",-6226.50735862,0.00010958,2,"2026-05-15T05:30:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324884,1778823047000,"fUST",-3369.53758033,0.00010958,2,"2026-05-15T05:30:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324941,1778823650000,"fUST",162.909406,4.334e-05,2,"2026-05-15T05:40:50.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422324964,1778824199000,"fUST",-151.0,5.879e-05,7,"2026-05-15T05:49:59.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325002,1778824233000,"fUST",-846.63228893,5.704e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325004,1778824233000,"fUST",-5000.0,5.762e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325008,1778824233000,"fUST",-200.0,5.879e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325017,1778824233000,"fUST",-74.54634509,6.349e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325006,1778824233000,"fUST",-5000.0,5.82e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325010,1778824233000,"fUST",-190.13,5.879e-05,7,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325016,1778824233000,"fUST",-331.77145327,6.349e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325014,1778824233000,"fUST",-868.22854673,6.349e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325012,1778824233000,"fUST",-343.68312169,6.071e-05,2,"2026-05-15T05:50:33.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325131,1778824238000,"fUST",-500.0,0.00010089,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325129,1778824238000,"fUST",-467.40904549,0.00010071,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325134,1778824238000,"fUST",-152.0,0.00010185,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325133,1778824238000,"fUST",-3127.06065568,0.00010093,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325136,1778824238000,"fUST",-160.0,0.00010194,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325138,1778824238000,"fUST",-160.0,0.00010194,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325144,1778824238000,"fUST",-246.208,0.0001026,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325140,1778824238000,"fUST",-161.65638237,0.00010194,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325145,1778824238000,"fUST",-3738.57369295,0.00010293,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325149,1778824238000,"fUST",-162.47870141,0.00010308,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325172,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325147,1778824238000,"fUST",-289.694,0.00010299,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325142,1778824238000,"fUST",-649.964,0.0001026,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325153,1778824238000,"fUST",-500.0,0.00010308,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325155,1778824238000,"fUST",-500.0,0.00010308,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325157,1778824238000,"fUST",-158.73895045,0.00010308,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325169,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325167,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325170,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325125,1778824238000,"fUST",-181.47223246,9.969e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325174,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325151,1778824238000,"fUST",-500.0,0.00010308,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325127,1778824238000,"fUST",-3013.15642715,9.993e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325100,1778824238000,"fUST",-162.909406,8.498e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325121,1778824238000,"fUST",-1437.14472673,9.816e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325159,1778824238000,"fUST",-162.380719,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325075,1778824238000,"fUST",-5000.0,6.286e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325089,1778824238000,"fUST",-184.3565779,6.826e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325092,1778824238000,"fUST",-420.0,6.985e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325090,1778824238000,"fUST",-1200.0,6.984e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325094,1778824238000,"fUST",-300.0,7.684e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325096,1778824238000,"fUST",-251.93537957,7.768e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325085,1778824238000,"fUST",-300.0,6.35e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325083,1778824238000,"fUST",-300.0,6.35e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325087,1778824238000,"fUST",-162.909406,6.416e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325106,1778824238000,"fUST",-324.5344091,9.439e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325081,1778824238000,"fUST",-300.0,6.35e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325098,1778824238000,"fUST",-405.54608359,8.071e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325077,1778824238000,"fUST",-76.45365491,6.349e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325115,1778824238000,"fUST",-151.0,9.649e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325112,1778824238000,"fUST",-210.26892067,9.503e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325117,1778824238000,"fUST",-151.0,9.649e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325113,1778824238000,"fUST",-11320.66056023,9.6e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325103,1778824238000,"fUST",-681.00850658,9.393e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325119,1778824238000,"fUST",-2515.5476184,9.793e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325109,1778824238000,"fUST",-42806.40024611,9.5e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325123,1778824238000,"fUST",-2616.0941922,9.893e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325079,1778824238000,"fUST",-300.0,6.35e-05,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325161,1778824238000,"fUST",-537.6845,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325206,1778824238000,"fUST",-152.0,0.00010439,7,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325163,1778824238000,"fUST",-160.90276947,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325221,1778824238000,"fUST",-4204.57921566,0.00010593,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325231,1778824238000,"fUST",-4601.66457147,0.00010693,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325223,1778824238000,"fUST",-152.0,0.00010597,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325229,1778824238000,"fUST",-644.79446246,0.00010688,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325233,1778824238000,"fUST",-500.0,0.00010716,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325245,1778824238000,"fUST",-8019.7741103,0.00010834,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325236,1778824238000,"fUST",-800.0,0.00010776,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325234,1778824238000,"fUST",-668.65185757,0.00010743,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325240,1778824238000,"fUST",-4745.38259006,0.00010793,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325243,1778824238000,"fUST",-3125.1435927,0.00010834,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325220,1778824238000,"fUST",-152.0,0.00010582,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325238,1778824238000,"fUST",-519.26155948,0.0001078,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325247,1778824238000,"fUST",-4989.39553953,0.00010893,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325251,1778824238000,"fUST",-3654.25587126,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325253,1778824238000,"fUST",-152.58403401,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325255,1778824238000,"fUST",-609.7257999,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325267,1778824238000,"fUST",-1619.96531475,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325270,1778824238000,"fUST",-3641.27703623,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325265,1778824238000,"fUST",-404.99132869,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325263,1778824238000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325273,1778824238000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325176,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325242,1778824238000,"fUST",-800.0,0.00010803,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325227,1778824238000,"fUST",-621.78829552,0.00010633,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325249,1778824238000,"fUST",-360.1,0.00010957,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325212,1778824238000,"fUST",-152.0,0.00010442,7,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325165,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325225,1778824238000,"fUST",-152.0,0.00010597,30,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325178,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325180,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325193,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325182,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325196,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325198,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325187,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325185,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325184,1778824238000,"fUST",-217.5174099,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325194,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325216,1778824238000,"fUST",-578.20924308,0.00010523,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325189,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325200,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325204,1778824238000,"fUST",-152.0,0.00010439,7,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325202,1778824238000,"fUST",-161.19271659,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325274,1778824238000,"fUST",-695.3,0.00010958,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325218,1778824238000,"fUST",-599.60298507,0.00010578,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325214,1778824238000,"fUST",-557.5788265,0.00010468,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325208,1778824238000,"fUST",-500.0,0.00010442,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325210,1778824238000,"fUST",-152.0,0.00010442,7,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325191,1778824238000,"fUST",-151.0,0.00010413,2,"2026-05-15T05:50:38.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325363,1778824239000,"fUST",-637.65,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325343,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325345,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325358,1778824239000,"fUST",-1834.91,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325356,1778824239000,"fUST",-1924.25,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325352,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325348,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325354,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325350,1778824239000,"fUST",-150.10977118,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325346,1778824239000,"fUST",-210.06820039,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325361,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325359,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325365,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325382,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325368,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325370,1778824239000,"fUST",-855.23,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325372,1778824239000,"fUST",-515.2068,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325376,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325374,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325380,1778824239000,"fUST",-618.71154885,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325388,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325378,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325384,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325386,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325391,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325394,1778824239000,"fUST",-1338.22,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325338,1778824239000,"fUST",-507.56128652,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325367,1778824239000,"fUST",-646.69,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325336,1778824239000,"fUST",-591.97,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325281,1778824239000,"fUST",-1247.74,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325334,1778824239000,"fUST",-1714.74,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325285,1778824239000,"fUST",-631.95,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325283,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325279,1778824239000,"fUST",-524.38712749,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325287,1778824239000,"fUST",-1955.54,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325289,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325277,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325407,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325291,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325294,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325295,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325297,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325305,1778824239000,"fUST",-944.19,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325313,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325307,1778824239000,"fUST",-591.27,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325303,1778824239000,"fUST",-577.48,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325301,1778824239000,"fUST",-584.01,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325309,1778824239000,"fUST",-584.22312626,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325299,1778824239000,"fUST",-545.5,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325316,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325311,1778824239000,"fUST",-651.95,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325318,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325319,1778824239000,"fUST",-762.94,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325322,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325324,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325328,1778824239000,"fUST",-597.93,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325340,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325326,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325330,1778824239000,"fUST",-916.32,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325341,1778824239000,"fUST",-675.1,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325332,1778824239000,"fUST",-674.17,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325396,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325390,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325409,1778824239000,"fUST",-780.65,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325448,1778824239000,"fUST",-807.81,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325445,1778824239000,"fUST",-2024.17,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325451,1778824239000,"fUST",-675.15,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325460,1778824239000,"fUST",-538.52,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325453,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325461,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325450,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325452,1778824239000,"fUST",-1016.51,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325462,1778824239000,"fUST",-648.7,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325456,1778824239000,"fUST",-1312.96,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325459,1778824239000,"fUST",-556.64,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325458,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325457,1778824239000,"fUST",-889.9,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325446,1778824239000,"fUST",-782.32,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325455,1778824239000,"fUST",-1959.68,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325475,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325467,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325464,1778824239000,"fUST",-1829.98,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325466,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325465,1778824239000,"fUST",-692.74,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325470,1778824239000,"fUST",-596.08,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325476,1778824239000,"fUST",-774.98,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325477,1778824239000,"fUST",-762.17,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325478,1778824239000,"fUST",-2374.81,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325468,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325471,1778824239000,"fUST",-707.93,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325473,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325405,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325474,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325442,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325454,1778824239000,"fUST",-4031.13,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325444,1778824239000,"fUST",-950.45,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325401,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325449,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325411,1778824239000,"fUST",-2341.02,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325399,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325397,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325403,1778824239000,"fUST",-510.93894022,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325415,1778824239000,"fUST",-518.76,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325413,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325417,1778824239000,"fUST",-509.37734812,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325421,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325424,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325419,1778824239000,"fUST",-673.38,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325428,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325434,1778824239000,"fUST",-755.52,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325426,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325432,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325441,1778824239000,"fUST",-3921.43,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325436,1778824239000,"fUST",-1361.24,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325422,1778824239000,"fUST",-767.23,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325443,1778824239000,"fUST",-464.29309884,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325447,1778824239000,"fUST",-542.67489246,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325440,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325439,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325438,1778824239000,"fUST",-750.5,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325429,1778824239000,"fUST",-1255.67,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325430,1778824239000,"fUST",-501.2808006,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325431,1778824239000,"fUST",-752.37,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325425,1778824239000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325427,1778824239000,"fUST",-797.57,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325437,1778824239000,"fUST",-605.79,0.00010958,2,"2026-05-15T05:50:39.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325524,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325529,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325522,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325520,1778824240000,"fUST",-750.2,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325526,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325521,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325512,1778824240000,"fUST",-1311.28,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325508,1778824240000,"fUST",-1630.33,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325513,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325510,1778824240000,"fUST",-506.14894913,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325511,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325519,1778824240000,"fUST",-434.70344745,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325518,1778824240000,"fUST",-4003.29,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325523,1778824240000,"fUST",-552.56594441,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325538,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325527,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325528,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325531,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325541,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325532,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325542,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325530,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325536,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325533,1778824240000,"fUST",-6415.37,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325537,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325535,1778824240000,"fUST",-1204.38,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325534,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325540,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325507,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325525,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325509,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325479,1778824240000,"fUST",-765.12,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325517,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325480,1778824240000,"fUST",-509.02,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325490,1778824240000,"fUST",-651.81,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325491,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325483,1778824240000,"fUST",-1175.17,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325539,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325482,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325484,1778824240000,"fUST",-1405.21,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325486,1778824240000,"fUST",-4137.16,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325487,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325485,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325489,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325488,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325492,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325496,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325495,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325494,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325497,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325503,1778824240000,"fUST",-473.34752442,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325502,1778824240000,"fUST",-1147.02,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325493,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325499,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325500,1778824240000,"fUST",-4329.51,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325501,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325498,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325504,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325515,1778824240000,"fUST",-556.53,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325514,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325505,1778824240000,"fUST",-675.46,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325516,1778824240000,"fUST",-509.54821386,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325506,1778824240000,"fUST",-588.65,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325543,1778824240000,"fUST",-1993.49,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325481,1778824240000,"fUST",-1625.82,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325545,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325574,1778824240000,"fUST",-833.51,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325579,1778824240000,"fUST",-1126.16,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325577,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325580,1778824240000,"fUST",-550.15233795,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325576,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325586,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325596,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325598,1778824240000,"fUST",-3003.7,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325585,1778824240000,"fUST",-9952.7,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325597,1778824240000,"fUST",-710.55,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325588,1778824240000,"fUST",-865.36,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325587,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325595,1778824240000,"fUST",-1903.83,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325590,1778824240000,"fUST",-512.97,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325584,1778824240000,"fUST",-223.20789976,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325589,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325594,1778824240000,"fUST",-1083.25,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325593,1778824240000,"fUST",-3207.14,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325592,1778824240000,"fUST",-822.64,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325599,1778824240000,"fUST",-3153.02,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325601,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325600,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325604,1778824240000,"fUST",-328.52633532,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325603,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325602,1778824240000,"fUST",-1008.24,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325606,1778824240000,"fUST",-3226.53,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325609,1778824240000,"fUST",-1943.64,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325607,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325605,1778824240000,"fUST",-8156.01,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325556,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325591,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325581,1778824240000,"fUST",-463.81475948,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325608,1778824240000,"fUST",-661.92,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325583,1778824240000,"fUST",-507.29796209,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325571,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325544,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325549,1778824240000,"fUST",-2081.41,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325554,1778824240000,"fUST",-1731.98,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325548,1778824240000,"fUST",-7371.37,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325547,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325546,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325555,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325552,1778824240000,"fUST",-1113.23,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325551,1778824240000,"fUST",-458.76544892,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325553,1778824240000,"fUST",-731.89,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325558,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325569,1778824240000,"fUST",-822.43,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325568,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325559,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325550,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325557,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325560,1778824240000,"fUST",-4516.93,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325582,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325575,1778824240000,"fUST",-335.06579635,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325572,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325570,1778824240000,"fUST",-564.6,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325564,1778824240000,"fUST",-738.65,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325573,1778824240000,"fUST",-3841.54,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325565,1778824240000,"fUST",-3308.57,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325562,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325566,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325561,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325578,1778824240000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325567,1778824240000,"fUST",-152.11729608,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325563,1778824240000,"fUST",-231.60543239,0.00010958,2,"2026-05-15T05:50:40.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325653,1778824241000,"fUST",-3886.94,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325640,1778824241000,"fUST",-169.72993458,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325642,1778824241000,"fUST",-1939.46,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325650,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325647,1778824241000,"fUST",-2059.81,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325644,1778824241000,"fUST",-9827.96,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325646,1778824241000,"fUST",-3754.65,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325645,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325651,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325652,1778824241000,"fUST",-2573.97,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325641,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325649,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325657,1778824241000,"fUST",-698.45,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325660,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325654,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325659,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325656,1778824241000,"fUST",-632.69,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325658,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325662,1778824241000,"fUST",-1742.94,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325664,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325661,1778824241000,"fUST",-2752.35,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325663,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325667,1778824241000,"fUST",-2968.69,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325668,1778824241000,"fUST",-1485.93,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325643,1778824241000,"fUST",-851.76,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325665,1778824241000,"fUST",-1196.46,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325655,1778824241000,"fUST",-1956.8178,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325648,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325616,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325639,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325669,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325611,1778824241000,"fUST",-629.03,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325610,1778824241000,"fUST",-346.30643589,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325613,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325623,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325624,1778824241000,"fUST",-1158.9,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325619,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325612,1778824241000,"fUST",-9907.35,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325615,1778824241000,"fUST",-2299.71,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325618,1778824241000,"fUST",-599.18,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325614,1778824241000,"fUST",-3970.51,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325620,1778824241000,"fUST",-232.33664556,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325617,1778824241000,"fUST",-7299.21,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325622,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325621,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325625,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325627,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325626,1778824241000,"fUST",-3127.53,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325630,1778824241000,"fUST",-1748.26,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325629,1778824241000,"fUST",-6808.75,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325628,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325636,1778824241000,"fUST",-51457.03,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325637,1778824241000,"fUST",-2921.15,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325633,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325631,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325635,1778824241000,"fUST",-593.56,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325634,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325638,1778824241000,"fUST",-582.54,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325670,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325632,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325675,1778824241000,"fUST",-619.39,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325701,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325697,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325700,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325707,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325728,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325719,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325708,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325706,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325718,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325709,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325710,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325714,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325713,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325716,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325715,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325712,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325711,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325720,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325725,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325722,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325723,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325724,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325726,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325721,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325729,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325727,1778824241000,"fUST",-285.407932,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325672,1778824241000,"fUST",-3076.33,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325699,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325704,1778824241000,"fUST",-178.699096,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325717,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325693,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325674,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325705,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325677,1778824241000,"fUST",-6469.56,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325671,1778824241000,"fUST",-515.71,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325666,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325673,1778824241000,"fUST",-1529.19,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325678,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325676,1778824241000,"fUST",-3884.67,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325680,1778824241000,"fUST",-544.93,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325684,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325683,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325689,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325681,1778824241000,"fUST",-1564.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325685,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325690,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325691,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325698,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325686,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325696,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325703,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325695,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325694,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325702,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325688,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325687,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325682,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325679,1778824241000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325692,1778824241000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:41.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325763,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325762,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325771,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325764,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325769,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325774,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325773,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325772,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325770,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325767,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325766,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325768,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325783,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325776,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325786,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325787,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325788,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325778,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325777,1778824242000,"fUST",-15000.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325780,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325779,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325784,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325775,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325781,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325782,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325761,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325765,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325758,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325731,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325753,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325785,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325733,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325732,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325730,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325735,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325743,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325734,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325744,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325736,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325742,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325741,1778824242000,"fUST",-254.68864,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325745,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325739,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325757,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325737,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325740,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325746,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325738,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325749,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325759,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325752,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325750,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325751,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325748,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325760,1778824242000,"fUST",-180.4032,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325754,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325756,1778824242000,"fUST",-198.411702,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325755,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325747,1778824242000,"fUST",-151.0,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325790,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325816,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325800,1778824242000,"fUST",-2014.3966881,0.0001099,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325826,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325827,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325831,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325832,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325833,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325834,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325801,1778824242000,"fUST",-5142.52655556,0.00010993,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325837,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325836,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325838,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325839,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325841,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325840,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325842,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325847,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325843,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325846,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325848,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325844,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325845,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325850,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325849,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325851,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325855,1778824242000,"fUST",-160.0,0.00011074,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325853,1778824242000,"fUST",-265.04947909,0.00011069,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325852,1778824242000,"fUST",-600.272,0.00011002,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325854,1778824242000,"fUST",-586.51763304,0.00011069,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325824,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325823,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325835,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325822,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325789,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325791,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325792,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325793,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325795,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325825,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325794,1778824242000,"fUST",-224.545303,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325798,1778824242000,"fUST",-3329.89,0.00010986,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325797,1778824242000,"fUST",-800.0,0.0001096,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325799,1778824242000,"fUST",-500.0,0.0001099,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325802,1778824242000,"fUST",-295223.55683843,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325803,1778824242000,"fUST",-69043.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325806,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325805,1778824242000,"fUST",-250.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325796,1778824242000,"fUST",-224.545294,0.00010959,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325809,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325807,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325821,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325819,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325820,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325830,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325828,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325829,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325812,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325814,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325808,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325817,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325810,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325818,1778824242000,"fUST",-151.0,0.00011,2,"2026-05-15T05:50:42.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325872,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325867,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325868,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325864,1778824243000,"fUST",-3375.321164,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325863,1778824243000,"fUST",-5003.69139426,0.00011095,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325865,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325866,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325870,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325857,1778824243000,"fUST",-16366.597196,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325862,1778824243000,"fUST",-5349.06334431,0.00011093,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325869,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325861,1778824243000,"fUST",-13853.849779,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325856,1778824243000,"fUST",-8263.298598,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325858,1778824243000,"fUST",-221.631604,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325859,1778824243000,"fUST",-160.0,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325860,1778824243000,"fUST",-7006.924889,0.00011074,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325871,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325884,1778824243000,"fUST",-21040.833083,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325875,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325876,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325878,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325896,1778824243000,"fUST",-24866.94389787,0.00011155,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325891,1778824243000,"fUST",-624.91390822,0.00011155,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325886,1778824243000,"fUST",-13331.996121,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325890,1778824243000,"fUST",-38000.0,0.00011155,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325888,1778824243000,"fUST",-38000.0,0.00011138,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325887,1778824243000,"fUST",-26503.992242,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325885,1778824243000,"fUST",-160.0,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325889,1778824243000,"fUST",-38000.0,0.00011147,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325879,1778824243000,"fUST",-38000.0,0.00011111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325882,1778824243000,"fUST",-160.0,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325877,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325874,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325881,1778824243000,"fUST",-38000.0,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325883,1778824243000,"fUST",-10600.416541,0.00011129,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325873,1778824243000,"fUST",-151.0,0.000111,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325880,1778824243000,"fUST",-38000.0,0.0001112,2,"2026-05-15T05:50:43.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325913,1778824247000,"fUST",-2040.87835919,0.00010849,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325914,1778824247000,"fUST",-346.17437298,0.00010932,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325915,1778824247000,"fUST",-750.53756699,0.00010958,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325917,1778824247000,"fUST",-500.0,0.00010958,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325918,1778824247000,"fUST",-4054.78756699,0.00011155,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422325916,1778824247000,"fUST",-445.21243301,0.00010958,2,"2026-05-15T05:50:47.000",0.00020075,30.98,0.5722742364018291,208260332.95525575]
[422326008,1778825432000,"fUST",-882.8339059,8.33e-05,2,"2026-05-15T06:10:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326007,1778825432000,"fUST",-4399.51325163,8.248e-05,2,"2026-05-15T06:10:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326087,1778825438000,"fUST",-327.57968997,8.458e-05,2,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326085,1778825438000,"fUST",-5000.0,8.331e-05,2,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326083,1778825438000,"fUST",-317.1660941,8.33e-05,2,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326089,1778825438000,"fUST",-500.0,8.94e-05,2,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326095,1778825438000,"fUST",-31.16157294,9.895e-05,7,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326091,1778825438000,"fUST",-300.0,9.353e-05,9,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326098,1778825438000,"fUST",-120.83842706,9.895e-05,7,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326100,1778825438000,"fUST",-400.02095422,0.00010194,2,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326093,1778825438000,"fUST",-152.0,9.895e-05,7,"2026-05-15T06:10:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326491,1778825441000,"fUST",-831.74568273,0.00010194,2,"2026-05-15T06:10:41.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326489,1778825441000,"fUST",-4369.70325648,0.00010194,2,"2026-05-15T06:10:41.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326735,1778825443000,"fUST",-537.6845,0.00010434,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326737,1778825443000,"fUST",-386.54403417,0.00010458,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326748,1778825443000,"fUST",-160.0,0.000106,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326744,1778825443000,"fUST",-152.0,0.00010597,30,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326742,1778825443000,"fUST",-231.755,0.00010572,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326733,1778825443000,"fUST",-185.0,0.0001028,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326731,1778825443000,"fUST",-443.0,0.0001028,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326721,1778825443000,"fUST",-160.0,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326719,1778825443000,"fUST",-4831.41512561,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326713,1778825443000,"fUST",-4052.72,0.00010092,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326729,1778825443000,"fUST",-500.0,0.00010211,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326723,1778825443000,"fUST",-161.65638237,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326725,1778825443000,"fUST",-160.0,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326727,1778825443000,"fUST",-160.0,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326701,1778825443000,"fUST",-500.68,0.00010092,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326739,1778825443000,"fUST",-160.0,0.000105,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326717,1778825443000,"fUST",-11810.69812602,0.00010194,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326746,1778825443000,"fUST",-160.0,0.000106,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326703,1778825443000,"fUST",-446.6,0.00010092,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326740,1778825443000,"fUST",-160.0,0.000105,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326750,1778825443000,"fUST",-201.43471339,0.00010705,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326787,1778825443000,"fUST",-299.41347045,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326782,1778825443000,"fUST",-28.7750821,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326774,1778825443000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326779,1778825443000,"fUST",-927.1608562,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326772,1778825443000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326777,1778825443000,"fUST",-606.89754365,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326767,1778825443000,"fUST",-154.40404341,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326785,1778825443000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326766,1778825443000,"fUST",-1344.29210624,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326769,1778825443000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326752,1778825443000,"fUST",-152.0,0.00010779,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326756,1778825443000,"fUST",-280.87112336,0.00010798,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326754,1778825443000,"fUST",-500.0,0.00010798,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326758,1778825443000,"fUST",-500.0,0.00010798,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326761,1778825443000,"fUST",-500.0,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326763,1778825443000,"fUST",-218.54137571,0.00010799,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326760,1778825443000,"fUST",-389.7669006,0.00010798,2,"2026-05-15T06:10:43.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326794,1778825444000,"fUST",-797.9436118,0.00010799,2,"2026-05-15T06:10:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422326798,1778825444000,"fUST",-418.93857618,0.00010799,2,"2026-05-15T06:10:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327079,1778825446000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327086,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327075,1778825446000,"fUST",-488.48869027,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327073,1778825446000,"fUST",-1074.34479168,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327084,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327080,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327069,1778825446000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327082,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327067,1778825446000,"fUST",-46.53782352,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327071,1778825446000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327077,1778825446000,"fUST",-1562.83348195,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327097,1778825446000,"fUST",-1894.11636964,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327088,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327092,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327093,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327095,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327099,1778825446000,"fUST",-1894.11636964,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327101,1778825446000,"fUST",-21727.05825333,0.000108,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327106,1778825446000,"fUST",-6061.058894,0.000108,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327103,1778825446000,"fUST",-366.0,0.000108,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327118,1778825446000,"fUST",-185553.37493852,0.000108,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327090,1778825446000,"fUST",-1680.0459931,0.00010799,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422327126,1778825446000,"fUST",-3237.93167943,0.000108,2,"2026-05-15T06:10:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328187,1778826632000,"fUST",-1433.70742806,8.736e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328191,1778826632000,"fUST",-173.7012865,8.848e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328189,1778826632000,"fUST",-331.52444115,8.78e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328185,1778826632000,"fUST",-940.45922413,8.649e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328183,1778826632000,"fUST",-5000.0,8.563e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328195,1778826632000,"fUST",-325.8747223,9.442e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328193,1778826632000,"fUST",-220.07459256,8.848e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328200,1778826632000,"fUST",-185.0,9.899e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328197,1778826632000,"fUST",-152.0,9.893e-05,7,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328199,1778826632000,"fUST",-152.0,9.893e-05,7,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328214,1778826632000,"fUST",-0.12543101,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328202,1778826632000,"fUST",-1059.13771844,9.9e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328206,1778826632000,"fUST",-80.57288599,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328210,1778826632000,"fUST",-163.34288599,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328212,1778826632000,"fUST",-336.531683,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328208,1778826632000,"fUST",-419.42711401,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328218,1778826632000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328220,1778826632000,"fUST",-386.32724771,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328216,1778826632000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328221,1778826632000,"fUST",-113.67275229,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328223,1778826632000,"fUST",-263.22573925,0.00010136,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328204,1778826632000,"fUST",-2343.72446162,9.9e-05,2,"2026-05-15T06:30:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328255,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328258,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328261,1778826638000,"fUST",-577.2302501,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328259,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328264,1778826638000,"fUST",-185.0,0.00010391,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328262,1778826638000,"fUST",-325.7592512,0.00010264,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328256,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328263,1778826638000,"fUST",-443.0,0.00010391,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328254,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328265,1778826638000,"fUST",-242.16281282,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328260,1778826638000,"fUST",-307.45968158,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328253,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328248,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328251,1778826638000,"fUST",-287.04512967,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328250,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328249,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328247,1778826638000,"fUST",-405.60556729,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328246,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328244,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328241,1778826638000,"fUST",-236.77426075,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328243,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328242,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328245,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328240,1778826638000,"fUST",-152.0,9.762e-05,7,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328252,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328266,1778826638000,"fUST",-193.24217337,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328257,1778826638000,"fUST",-500.0,0.00010136,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328268,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328267,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328293,1778826638000,"fUST",-1202.05235176,0.00010598,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328294,1778826638000,"fUST",-5324.99188309,0.00010598,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328292,1778826638000,"fUST",-325.99470508,0.00010597,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328290,1778826638000,"fUST",-222.164823,0.00010501,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328291,1778826638000,"fUST",-185.404,0.0001059,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328289,1778826638000,"fUST",-537.6845,0.00010484,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328286,1778826638000,"fUST",-160.0,0.00010474,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328287,1778826638000,"fUST",-160.0,0.00010474,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328285,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328282,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328283,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328284,1778826638000,"fUST",-488.47506386,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328288,1778826638000,"fUST",-161.65638237,0.00010474,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328280,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328278,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328279,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328277,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328275,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328273,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328276,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328271,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328274,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328272,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328270,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328269,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328281,1778826638000,"fUST",-500.0,0.0001041,2,"2026-05-15T06:30:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328298,1778826641000,"fUST",-415.519,0.00010598,2,"2026-05-15T06:30:41.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328299,1778826641000,"fUST",-742.02928853,0.00010598,2,"2026-05-15T06:30:41.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328315,1778826644000,"fUST",-2461.52326438,0.00010598,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328316,1778826644000,"fUST",-1233.93026423,0.00010598,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328312,1778826644000,"fUST",-109763.22340379,0.00010598,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328313,1778826644000,"fUST",-2022.95609373,0.00010598,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328314,1778826644000,"fUST",-3393.1107164,0.00010598,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328308,1778826644000,"fUST",-4753.11244523,0.00010492,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328310,1778826644000,"fUST",-246.88755477,0.00010492,2,"2026-05-15T06:30:44.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328334,1778826646000,"fUST",-176006.35137861,0.00010598,2,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328335,1778826646000,"fUST",-3172.14154586,0.00010598,2,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328336,1778826646000,"fUST",-152.0,0.00010611,30,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328339,1778826646000,"fUST",-757.45278472,0.00010799,7,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328341,1778826646000,"fUST",-176.12357471,0.00010799,7,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328338,1778826646000,"fUST",-391.19884055,0.0001078,2,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328344,1778826646000,"fUST",-11240.25199797,0.000108,2,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328343,1778826646000,"fUST",-352.24714941,0.00010799,7,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328337,1778826646000,"fUST",-500.0,0.00010684,2,"2026-05-15T06:30:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328354,1778826691000,"fUST",1052.0,0.0001,3,"2026-05-15T06:31:31.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328390,1778827832000,"fUST",-5000.0,9.188e-05,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328391,1778827832000,"fUST",-3220.89746183,9.281e-05,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328392,1778827832000,"fUST",-1779.10253817,9.281e-05,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328395,1778827832000,"fUST",-1052.0,0.0001,3,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328394,1778827832000,"fUST",-325.35676961,9.615e-05,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328397,1778827832000,"fUST",-185.0,0.00010471,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328393,1778827832000,"fUST",-300.0,9.611e-05,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328399,1778827832000,"fUST",-160.0,0.00010491,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328396,1778827832000,"fUST",-160.0,0.00010204,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328401,1778827832000,"fUST",-240.47087746,0.00010588,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328400,1778827832000,"fUST",-161.65638237,0.00010491,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328402,1778827832000,"fUST",-358.05528406,0.00010588,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328404,1778827832000,"fUST",-798.68772377,0.00010588,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328403,1778827832000,"fUST",-254.37936658,0.00010588,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328398,1778827832000,"fUST",-160.0,0.00010491,2,"2026-05-15T06:50:32.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328412,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328414,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328411,1778827838000,"fUST",-1390.04679963,0.00010588,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328413,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328417,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328416,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328418,1778827838000,"fUST",-233.00452501,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328415,1778827838000,"fUST",-500.0,0.00010683,2,"2026-05-15T06:50:38.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328434,1778827846000,"fUST",-5000.0,0.00010583,2,"2026-05-15T06:50:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328433,1778827846000,"fUST",-2978.53436898,0.00010583,2,"2026-05-15T06:50:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328432,1778827846000,"fUST",-339.13433122,0.00010583,2,"2026-05-15T06:50:46.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328503,1778827847000,"fUST",-21381.01815144,0.00010583,2,"2026-05-15T06:50:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328818,1778827917000,"fUST",200.0,0.0001589,120,"2026-05-15T06:51:57.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328817,1778827917000,"fUST",200.0,0.0001589,120,"2026-05-15T06:51:57.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328829,1778828027000,"fUST",176.41273344,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328831,1778828027000,"fUST",223.58726656,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328828,1778828027000,"fUST",200.0,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328830,1778828027000,"fUST",129.70897919,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328833,1778828027000,"fUST",201.71416594,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328834,1778828027000,"fUST",23447.56900197,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422328832,1778828027000,"fUST",246.54583822,0.00012,120,"2026-05-15T06:53:47.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422329013,1778828493000,"fUST",-1008.24846,9.646e-05,2,"2026-05-15T07:01:33.000",0.00020075,30.9,0.5723159640902092,208117971.56406522]
[422329040,1778829032000,"fUST",-2525.87931783,7.6e-05,2,"2026-05-15T07:10:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329038,1778829032000,"fUST",-327.1011131,7.562e-05,2,"2026-05-15T07:10:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329041,1778829032000,"fUST",-4837.99883015,7.684e-05,2,"2026-05-15T07:10:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329039,1778829032000,"fUST",-2783.37336652,7.584e-05,2,"2026-05-15T07:10:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329036,1778829032000,"fUST",-5000.0,7.449e-05,2,"2026-05-15T07:10:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329746,1778829047000,"fUST",-498.82645594,7.607e-05,2,"2026-05-15T07:10:47.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329745,1778829047000,"fUST",-1422.64616073,7.607e-05,2,"2026-05-15T07:10:47.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329744,1778829047000,"fUST",-837.40731626,7.607e-05,2,"2026-05-15T07:10:47.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329738,1778829047000,"fUST",-518.70952941,7.607e-05,2,"2026-05-15T07:10:47.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329835,1778830231000,"fUST",-415.50854083,7.317e-05,2,"2026-05-15T07:30:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422329837,1778830231000,"fUST",-577.17,7.317e-05,2,"2026-05-15T07:30:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330109,1778830239000,"fUST",-286.3378,7.683e-05,2,"2026-05-15T07:30:39.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330107,1778830239000,"fUST",-349.64856243,7.428e-05,2,"2026-05-15T07:30:39.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330110,1778830239000,"fUST",-1129.0584328,7.684e-05,2,"2026-05-15T07:30:39.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330105,1778830239000,"fUST",-4007.32145917,7.317e-05,2,"2026-05-15T07:30:39.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330192,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330179,1778830240000,"fUST",-157.80392734,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330181,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330184,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330177,1778830240000,"fUST",-299.92461801,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330173,1778830240000,"fUST",-159.11021841,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330176,1778830240000,"fUST",-151.5,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330171,1778830240000,"fUST",-210.84227542,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330175,1778830240000,"fUST",-151.5,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330188,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330186,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330190,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330193,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330205,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330191,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330195,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330194,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330198,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330197,1778830240000,"fUST",-491.88708103,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330200,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330204,1778830240000,"fUST",-413.90354769,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330201,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330183,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330203,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330207,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330199,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330208,1778830240000,"fUST",-302.24653247,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330206,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330196,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330178,1778830240000,"fUST",-151.5,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330147,1778830240000,"fUST",-537.6845,0.00010349,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330145,1778830240000,"fUST",-523.21041281,0.0001031,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330202,1778830240000,"fUST",-500.0,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330112,1778830240000,"fUST",-6891.9475887,7.884e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330113,1778830240000,"fUST",-7289.40555009,7.984e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330114,1778830240000,"fUST",-7950.80908204,8.084e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330116,1778830240000,"fUST",-456.491432,8.585e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330126,1778830240000,"fUST",-412.58530367,9.428e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330118,1778830240000,"fUST",-455.9983881,8.6e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330133,1778830240000,"fUST",-152.0,9.726e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330132,1778830240000,"fUST",-327.2713259,9.435e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330130,1778830240000,"fUST",-456.491432,9.435e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330124,1778830240000,"fUST",-304.0,9.425e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330127,1778830240000,"fUST",-456.491432,9.431e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330121,1778830240000,"fUST",-8612.00266852,8.841e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330119,1778830240000,"fUST",-456.491432,8.609e-05,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330135,1778830240000,"fUST",-171.68,0.0001,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330139,1778830240000,"fUST",-160.0,0.00010269,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330137,1778830240000,"fUST",-207.36705241,0.0001,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330164,1778830240000,"fUST",-500.0,0.00010409,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330158,1778830240000,"fUST",-160.0,0.00010365,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330149,1778830240000,"fUST",-162.380719,0.00010349,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330143,1778830240000,"fUST",-161.65638237,0.00010269,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330153,1778830240000,"fUST",-537.6845,0.00010349,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330162,1778830240000,"fUST",-151.5,0.00010409,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330151,1778830240000,"fUST",-175.69541903,0.00010349,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330141,1778830240000,"fUST",-160.0,0.00010269,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330155,1778830240000,"fUST",-151.0,0.00010349,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330160,1778830240000,"fUST",-557.5788265,0.00010404,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330165,1778830240000,"fUST",-500.0,0.00010409,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330167,1778830240000,"fUST",-172.57314047,0.00010409,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330169,1778830240000,"fUST",-151.5,0.00010409,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330209,1778830240000,"fUST",-151.5,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330221,1778830240000,"fUST",-644.79446246,0.00010624,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330210,1778830240000,"fUST",-151.5,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330246,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330245,1778830240000,"fUST",-187.8370701,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330247,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330243,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330250,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330249,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330251,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330253,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330254,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330259,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330256,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330258,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330261,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330260,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330255,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330257,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330252,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330263,1778830240000,"fUST",-165.76313161,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330262,1778830240000,"fUST",-62472.60546923,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330264,1778830240000,"fUST",-305.621802,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330265,1778830240000,"fUST",-305.621802,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330266,1778830240000,"fUST",-305.621802,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330267,1778830240000,"fUST",-305.621802,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330269,1778830240000,"fUST",-160.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330272,1778830240000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330270,1778830240000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330273,1778830240000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330268,1778830240000,"fUST",-151.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330274,1778830240000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330248,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330240,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330211,1778830240000,"fUST",-162.21394781,0.0001041,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330242,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330213,1778830240000,"fUST",-185.0,0.00010436,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330212,1778830240000,"fUST",-443.0,0.00010436,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330214,1778830240000,"fUST",-500.0,0.0001044,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330215,1778830240000,"fUST",-578.20924308,0.00010459,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330220,1778830240000,"fUST",-152.0,0.00010613,30,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330271,1778830240000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330216,1778830240000,"fUST",-599.60298507,0.00010514,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330219,1778830240000,"fUST",-165.76313165,0.00010579,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330217,1778830240000,"fUST",-171.68,0.0001052,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330222,1778830240000,"fUST",-152.0,0.00010626,30,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330218,1778830240000,"fUST",-621.78829552,0.00010569,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330223,1778830240000,"fUST",-165.76313161,0.00010634,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330224,1778830240000,"fUST",-668.65185757,0.00010679,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330226,1778830240000,"fUST",-160.0,0.00010679,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330244,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330227,1778830240000,"fUST",-160.0,0.00010679,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330241,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330238,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330239,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330237,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330225,1778830240000,"fUST",-160.0,0.00010679,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330236,1778830240000,"fUST",-500.0,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330235,1778830240000,"fUST",-289.23610524,0.00010799,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330233,1778830240000,"fUST",-165.76313161,0.00010745,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330234,1778830240000,"fUST",-719.04747942,0.00010789,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330231,1778830240000,"fUST",-500.0,0.00010714,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330230,1778830240000,"fUST",-165.76313161,0.0001069,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330228,1778830240000,"fUST",-188.65185757,0.00010679,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330229,1778830240000,"fUST",-226.432,0.00010683,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330232,1778830240000,"fUST",-693.3919763,0.00010734,2,"2026-05-15T07:30:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330320,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330317,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330318,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330315,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330316,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330313,1778830241000,"fUST",-1556.0115,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330309,1778830241000,"fUST",-230.78291532,0.00010932,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330308,1778830241000,"fUST",-151.0,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330312,1778830241000,"fUST",-3103.1259,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330307,1778830241000,"fUST",-305.621802,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330310,1778830241000,"fUST",-320.59274164,0.00010944,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330326,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330311,1778830241000,"fUST",-801.85129955,0.00010954,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330321,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330330,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330324,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330322,1778830241000,"fUST",-1625.57,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330327,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330325,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330328,1778830241000,"fUST",-584.96,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330332,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330331,1778830241000,"fUST",-554.18,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330329,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330339,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330333,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330337,1778830241000,"fUST",-1112.03,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330335,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330314,1778830241000,"fUST",-1358.9123,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330319,1778830241000,"fUST",-1144.94,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330306,1778830241000,"fUST",-305.621802,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330289,1778830241000,"fUST",-4918.0,0.00010807,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330304,1778830241000,"fUST",-305.621802,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330275,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330277,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330276,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330278,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330280,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330279,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330281,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330285,1778830241000,"fUST",-151.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330286,1778830241000,"fUST",-157.97562406,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330282,1778830241000,"fUST",-1000.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330284,1778830241000,"fUST",-151.0,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330287,1778830241000,"fUST",-152.0,0.00010802,7,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330283,1778830241000,"fUST",-777.57810868,0.000108,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330288,1778830241000,"fUST",-155.0,0.00010807,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330290,1778830241000,"fUST",-1672.0,0.00010807,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330336,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330292,1778830241000,"fUST",-305.621802,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330291,1778830241000,"fUST",-745.65223616,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330293,1778830241000,"fUST",-305.621802,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330298,1778830241000,"fUST",-164.16822483,0.00010879,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330297,1778830241000,"fUST",-167.89128466,0.00010879,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330294,1778830241000,"fUST",-305.621802,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330295,1778830241000,"fUST",-305.621802,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330296,1778830241000,"fUST",-151.0,0.00010844,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330299,1778830241000,"fUST",-625.9749989,0.00010897,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330301,1778830241000,"fUST",-500.0,0.00010899,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330300,1778830241000,"fUST",-773.2413689,0.00010899,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330302,1778830241000,"fUST",-179.53261899,0.00010899,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330303,1778830241000,"fUST",-499999.49999945,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330305,1778830241000,"fUST",-305.621802,0.000109,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330334,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330323,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330340,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330375,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330374,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330377,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330376,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330378,1778830241000,"fUST",-656.09,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330379,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330381,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330380,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330382,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330383,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330389,1778830241000,"fUST",-2415.02,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330385,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330384,1778830241000,"fUST",-1534.51,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330390,1778830241000,"fUST",-590.01,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330391,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330387,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330388,1778830241000,"fUST",-269.94047253,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330386,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330393,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330392,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330394,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330396,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330395,1778830241000,"fUST",-668.11,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330398,1778830241000,"fUST",-500.59931941,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330397,1778830241000,"fUST",-1208.42,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330401,1778830241000,"fUST",-800.7,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330399,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330402,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330338,1778830241000,"fUST",-224.0109773,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330372,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330373,1778830241000,"fUST",-416.74253484,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330400,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330370,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330369,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330342,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330346,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330344,1778830241000,"fUST",-501.12041908,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330343,1778830241000,"fUST",-366.2500639,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330345,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330347,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330348,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330349,1778830241000,"fUST",-449.43003081,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330351,1778830241000,"fUST",-749.54,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330352,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330350,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330354,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330353,1778830241000,"fUST",-830.03,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330356,1778830241000,"fUST",-573.12208666,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330341,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330355,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330371,1778830241000,"fUST",-648.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330368,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330367,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330366,1778830241000,"fUST",-1967.53,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330363,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330360,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330365,1778830241000,"fUST",-1054.91,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330362,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330359,1778830241000,"fUST",-722.61,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330364,1778830241000,"fUST",-615.88,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330358,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330357,1778830241000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330361,1778830241000,"fUST",-514.26,0.00010958,2,"2026-05-15T07:30:41.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330455,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330447,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330446,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330452,1778830242000,"fUST",-978.11,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330448,1778830242000,"fUST",-4204.54,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330443,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330442,1778830242000,"fUST",-994.19,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330441,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330440,1778830242000,"fUST",-869.53,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330437,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330436,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330451,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330444,1778830242000,"fUST",-982.3,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330456,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330459,1778830242000,"fUST",-557.75,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330454,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330457,1778830242000,"fUST",-750.25,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330449,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330453,1778830242000,"fUST",-593.85,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330467,1778830242000,"fUST",-720.1,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330469,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330470,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330458,1778830242000,"fUST",-1057.48,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330460,1778830242000,"fUST",-2043.58,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330462,1778830242000,"fUST",-1753.74,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330463,1778830242000,"fUST",-1814.71,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330464,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330468,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330439,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330450,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330445,1778830242000,"fUST",-730.36,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330419,1778830242000,"fUST",-2076.21,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330433,1778830242000,"fUST",-700.68,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330466,1778830242000,"fUST",-588.13,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330403,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330404,1778830242000,"fUST",-847.67,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330405,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330406,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330407,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330409,1778830242000,"fUST",-1304.95,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330410,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330411,1778830242000,"fUST",-804.35,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330418,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330417,1778830242000,"fUST",-781.73,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330412,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330414,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330413,1778830242000,"fUST",-588.95,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330408,1778830242000,"fUST",-600.68,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330415,1778830242000,"fUST",-543.61,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330420,1778830242000,"fUST",-4116.29,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330422,1778830242000,"fUST",-587.46,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330423,1778830242000,"fUST",-1000.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330426,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330421,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330432,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330425,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330424,1778830242000,"fUST",-904.85,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330427,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330429,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330430,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330428,1778830242000,"fUST",-2127.34,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330431,1778830242000,"fUST",-833.06,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330434,1778830242000,"fUST",-835.32,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330465,1778830242000,"fUST",-667.8,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330416,1778830242000,"fUST",-1426.74,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330471,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330509,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330508,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330506,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330505,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330507,1778830242000,"fUST",-4500.2,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330504,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330514,1778830242000,"fUST",-1389.48,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330513,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330515,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330517,1778830242000,"fUST",-176.46634112,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330518,1778830242000,"fUST",-1349.01,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330519,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330520,1778830242000,"fUST",-430.56814879,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330524,1778830242000,"fUST",-802.28,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330510,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330521,1778830242000,"fUST",-831.45,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330516,1778830242000,"fUST",-503.34100012,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330522,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330525,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330526,1778830242000,"fUST",-309.74104726,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330527,1778830242000,"fUST",-538.55473316,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330529,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330528,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330530,1778830242000,"fUST",-676.08,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330532,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330533,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330531,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330535,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330536,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330472,1778830242000,"fUST",-816.58,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330523,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330512,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330534,1778830242000,"fUST",-6733.25,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330511,1778830242000,"fUST",-647.32,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330503,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330480,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330481,1778830242000,"fUST",-1218.18,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330484,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330483,1778830242000,"fUST",-2493.35,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330473,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330474,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330476,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330475,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330478,1778830242000,"fUST",-963.15,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330479,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330477,1778830242000,"fUST",-826.02,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330485,1778830242000,"fUST",-2009.33,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330487,1778830242000,"fUST",-4316.01,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330497,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330482,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330502,1778830242000,"fUST",-676.38,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330501,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330500,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330499,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330491,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330492,1778830242000,"fUST",-688.56,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330495,1778830242000,"fUST",-1958.42,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330496,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330494,1778830242000,"fUST",-631.91,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330489,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330486,1778830242000,"fUST",-571.14,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330490,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330488,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330498,1778830242000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330493,1778830242000,"fUST",-816.1,0.00010958,2,"2026-05-15T07:30:42.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330587,1778830243000,"fUST",-3424.21,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330582,1778830243000,"fUST",-10390.01,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330576,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330584,1778830243000,"fUST",-3221.03,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330583,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330591,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330574,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330573,1778830243000,"fUST",-624.41,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330572,1778830243000,"fUST",-1323.68,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330578,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330569,1778830243000,"fUST",-517.19,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330570,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330575,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330571,1778830243000,"fUST",-935.56,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330581,1778830243000,"fUST",-3013.87,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330585,1778830243000,"fUST",-1988.25,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330586,1778830243000,"fUST",-584.62,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330577,1778830243000,"fUST",-1342.99,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330579,1778830243000,"fUST",-2812.49,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330588,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330589,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330596,1778830243000,"fUST",-8255.26,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330597,1778830243000,"fUST",-2456.38,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330592,1778830243000,"fUST",-567.72,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330595,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330568,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330599,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330580,1778830243000,"fUST",-3334.06,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330562,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330548,1778830243000,"fUST",-1245.99,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330561,1778830243000,"fUST",-871.5,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330538,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330593,1778830243000,"fUST",-10457.71,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330539,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330540,1778830243000,"fUST",-539.71,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330537,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330541,1778830243000,"fUST",-2194.55,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330543,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330553,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330542,1778830243000,"fUST",-241.35423466,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330545,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330547,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330552,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330546,1778830243000,"fUST",-874.46,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330549,1778830243000,"fUST",-784.73,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330550,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330551,1778830243000,"fUST",-4722.18,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330554,1778830243000,"fUST",-2125.97,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330556,1778830243000,"fUST",-610.05,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330566,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330567,1778830243000,"fUST",-548.67,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330557,1778830243000,"fUST",-3478.28,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330564,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330559,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330560,1778830243000,"fUST",-504.0082322,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330565,1778830243000,"fUST",-2858.49,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330558,1778830243000,"fUST",-1901.28,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330555,1778830243000,"fUST",-7921.71,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330563,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330590,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330544,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330598,1778830243000,"fUST",-7745.73,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330632,1778830243000,"fUST",-867.77,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330633,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330636,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330638,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330637,1778830243000,"fUST",-54605.55,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330635,1778830243000,"fUST",-899.73,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330634,1778830243000,"fUST",-523.12730048,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330640,1778830243000,"fUST",-2773.72,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330641,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330639,1778830243000,"fUST",-1451.53,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330645,1778830243000,"fUST",-1282.25,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330643,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330642,1778830243000,"fUST",-10421.22,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330646,1778830243000,"fUST",-1870.42,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330644,1778830243000,"fUST",-731.85,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330650,1778830243000,"fUST",-2968.98,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330647,1778830243000,"fUST",-505.88671737,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330648,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330649,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330652,1778830243000,"fUST",-2893.48,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330651,1778830243000,"fUST",-1502.42,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330653,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330655,1778830243000,"fUST",-320.35584558,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330656,1778830243000,"fUST",-7009.91,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330654,1778830243000,"fUST",-3217.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330658,1778830243000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330594,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330631,1778830243000,"fUST",-2099.63,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330627,1778830243000,"fUST",-4203.01,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330657,1778830243000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330629,1778830243000,"fUST",-3104.88,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330630,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330601,1778830243000,"fUST",-686.16,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330602,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330612,1778830243000,"fUST",-813.75,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330600,1778830243000,"fUST",-295.55667525,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330611,1778830243000,"fUST",-612.91,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330605,1778830243000,"fUST",-4148.78,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330603,1778830243000,"fUST",-663.33,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330607,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330604,1778830243000,"fUST",-744.39,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330610,1778830243000,"fUST",-3259.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330608,1778830243000,"fUST",-717.67,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330606,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330613,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330609,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330614,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330628,1778830243000,"fUST",-1246.39,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330615,1778830243000,"fUST",-652.16,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330619,1778830243000,"fUST",-551.93,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330622,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330618,1778830243000,"fUST",-583.71,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330621,1778830243000,"fUST",-7178.77,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330626,1778830243000,"fUST",-540.71750944,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330625,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330620,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330624,1778830243000,"fUST",-1926.92,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330616,1778830243000,"fUST",-506.44900012,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330617,1778830243000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330623,1778830243000,"fUST",-2105.16,0.00010958,2,"2026-05-15T07:30:43.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330667,1778830244000,"fUST",-4260.59,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330666,1778830244000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330676,1778830244000,"fUST",-151.0,0.00010959,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330675,1778830244000,"fUST",-1564.0,0.00010959,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330664,1778830244000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330662,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330660,1778830244000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330663,1778830244000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330661,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330668,1778830244000,"fUST",-305.62179726,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330659,1778830244000,"fUST",-305.621802,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330670,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330665,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330672,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330683,1778830244000,"fUST",-565480.98268155,0.00011,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330682,1778830244000,"fUST",-200.0,0.00011,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330681,1778830244000,"fUST",-160.0,0.00011,3,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330679,1778830244000,"fUST",-500.0,0.00010988,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330680,1778830244000,"fUST",-160.0,0.00011,3,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330684,1778830244000,"fUST",-218361.79628391,0.00011,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330678,1778830244000,"fUST",-15000.0,0.00010959,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330674,1778830244000,"fUST",-151.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330671,1778830244000,"fUST",-500.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330673,1778830244000,"fUST",-151.0,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330685,1778830244000,"fUST",-419.77939956,0.00011,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330677,1778830244000,"fUST",-154.631507,0.00010959,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330669,1778830244000,"fUST",-4087.37,0.00010958,2,"2026-05-15T07:30:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330716,1778830246000,"fUST",-2341.982,0.00010958,2,"2026-05-15T07:30:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330710,1778830246000,"fUST",-2489.90503209,0.00010958,2,"2026-05-15T07:30:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330707,1778830246000,"fUST",-151.0,0.000108,2,"2026-05-15T07:30:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330709,1778830246000,"fUST",-165.579796,0.000109,2,"2026-05-15T07:30:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330708,1778830246000,"fUST",-151.0,0.00010844,2,"2026-05-15T07:30:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330808,1778831431000,"fUST",-1713.49388028,9.92e-05,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330805,1778831431000,"fUST",-3286.50611972,9.92e-05,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330813,1778831431000,"fUST",-160.0,0.00010531,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330814,1778831431000,"fUST",-160.0,0.00010531,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330816,1778831431000,"fUST",-647.0,0.00010536,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330812,1778831431000,"fUST",-160.0,0.00010531,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330810,1778831431000,"fUST",-342.46689351,0.00010148,2,"2026-05-15T07:50:31.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330819,1778831432000,"fUST",-152.0,0.00010626,30,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330821,1778831432000,"fUST",-537.6845,0.00010635,2,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330817,1778831432000,"fUST",-443.0,0.00010536,2,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330825,1778831432000,"fUST",-1750.06,0.00010641,2,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330824,1778831432000,"fUST",-5430.38041465,0.00010641,2,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330823,1778831432000,"fUST",-179.0821,0.00010641,2,"2026-05-15T07:50:32.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330835,1778831440000,"fUST",-161.65638237,0.00010531,2,"2026-05-15T07:50:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330836,1778831440000,"fUST",-1345.36353985,0.00010641,2,"2026-05-15T07:50:40.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330851,1778831444000,"fUST",-3593.2009488,0.00010426,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330858,1778831444000,"fUST",-293.83529763,0.000108,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330862,1778831444000,"fUST",-500.0,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330861,1778831444000,"fUST",-181.146,0.00010956,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330860,1778831444000,"fUST",-184.18125737,0.00010857,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330853,1778831444000,"fUST",-10638.15819319,0.00010641,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330856,1778831444000,"fUST",-152.0,0.00010799,7,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330857,1778831444000,"fUST",-152.0,0.00010799,7,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330864,1778831444000,"fUST",-500.0,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330852,1778831444000,"fUST",-1406.7990512,0.00010426,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330854,1778831444000,"fUST",-557.5788265,0.0001069,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330859,1778831444000,"fUST",-329.0,0.00010807,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330855,1778831444000,"fUST",-578.20924308,0.00010745,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330865,1778831444000,"fUST",-500.0,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330863,1778831444000,"fUST",-500.0,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330883,1778831444000,"fUST",-404.30544237,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330881,1778831444000,"fUST",-1300.36031352,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330882,1778831444000,"fUST",-204.1451151,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330877,1778831444000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330880,1778831444000,"fUST",-382.23746278,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330875,1778831444000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330873,1778831444000,"fUST",-1634.38564749,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330869,1778831444000,"fUST",-383.45085849,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330870,1778831444000,"fUST",-252.35724391,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330867,1778831444000,"fUST",-475.67283329,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330879,1778831444000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330866,1778831444000,"fUST",-537.56741403,0.00010957,2,"2026-05-15T07:50:44.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330897,1778831446000,"fUST",-1482.43744903,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330900,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330901,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330899,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330902,1778831446000,"fUST",-1086.25626932,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330904,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330906,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330905,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330903,1778831446000,"fUST",-800.48662208,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330907,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330918,1778831446000,"fUST",-153.3796952,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330910,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330909,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330912,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330915,1778831446000,"fUST",-272.1525513,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330914,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330911,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330913,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330916,1778831446000,"fUST",-1708.92748466,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330917,1778831446000,"fUST",-1981.08003596,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330919,1778831446000,"fUST",-457.13811496,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422330908,1778831446000,"fUST",-1886.7428914,0.00010957,2,"2026-05-15T07:50:46.000",0.00020075,31.05,0.5723222930003197,208179566.30582646]
[422331127,1778832632000,"fUST",-4296.16098299,7.375e-05,2,"2026-05-15T08:10:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331125,1778832632000,"fUST",-349.02462622,7.338e-05,2,"2026-05-15T08:10:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331138,1778832632000,"fUST",-457.04715467,7.375e-05,2,"2026-05-15T08:10:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331123,1778832632000,"fUST",-343.47167117,7.301e-05,2,"2026-05-15T08:10:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331429,1778832646000,"fUST",-1477.57743461,0.0001008,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331428,1778832646000,"fUST",-1404.20810182,0.0001,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331430,1778832646000,"fUST",-2620.41429737,0.0001018,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331427,1778832646000,"fUST",-274.0,0.0001,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331423,1778832646000,"fUST",-246.79186234,7.375e-05,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331425,1778832646000,"fUST",-5295.81772407,7.6e-05,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331426,1778832646000,"fUST",-411.84905894,9.338e-05,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331424,1778832646000,"fUST",-300.0,7.599e-05,2,"2026-05-15T08:10:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331479,1778833173000,"fUST",169.37151,4.474e-05,2,"2026-05-15T08:19:33.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331484,1778833616000,"fUST",1300.55033444,5e-05,2,"2026-05-15T08:26:56.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331487,1778833682000,"fUST",-151.0,7.398e-05,16,"2026-05-15T08:28:02.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331491,1778833720000,"fUST",-149.0,7.398e-05,16,"2026-05-15T08:28:40.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331492,1778833792000,"fUST",5000.0,5e-05,2,"2026-05-15T08:29:52.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331529,1778833832000,"fUST",-500.0,9.2e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331523,1778833832000,"fUST",-443.34977237,8.479e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331530,1778833832000,"fUST",-500.0,9.5e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331524,1778833832000,"fUST",-169.37151,8.773e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331514,1778833832000,"fUST",-169.37151,5.334e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331522,1778833832000,"fUST",-169.37151,7.913e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331512,1778833832000,"fUST",-363.86809177,5.15e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331519,1778833832000,"fUST",-169.37151,7.053e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331511,1778833832000,"fUST",-5000.0,5.099e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331521,1778833832000,"fUST",-429.36434828,7.15e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331518,1778833832000,"fUST",-250.0,6.703e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331516,1778833832000,"fUST",-169.37151,6.194e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331526,1778833832000,"fUST",-352.57309207,8.925e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331538,1778833832000,"fUST",-500.0,0.00010079,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331525,1778833832000,"fUST",-500.0,8.8e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331534,1778833832000,"fUST",-876.0,9.999e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331539,1778833832000,"fUST",-500.0,0.00010079,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331544,1778833832000,"fUST",-6984.74469948,0.0001008,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331541,1778833832000,"fUST",-332.32926693,0.00010079,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331540,1778833832000,"fUST",-500.0,0.00010079,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331542,1778833832000,"fUST",-15399.31906272,0.0001008,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331537,1778833832000,"fUST",-300.0,0.00010078,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331532,1778833832000,"fUST",-815.68936547,9.8e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331528,1778833832000,"fUST",-1200.0,9.199e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331527,1778833832000,"fUST",-494.8606048,9.15e-05,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331543,1778833832000,"fUST",-384.15552416,0.0001008,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331536,1778833832000,"fUST",-1000.0,0.0001,2,"2026-05-15T08:30:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331599,1778833838000,"fUST",-18408.09418755,0.00010076,2,"2026-05-15T08:30:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331590,1778833838000,"fUST",-37867.80111965,0.00010076,2,"2026-05-15T08:30:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331588,1778833838000,"fUST",-5000.0,9.979e-05,2,"2026-05-15T08:30:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331674,1778833840000,"fUST",-2258.40144417,0.00010076,2,"2026-05-15T08:30:40.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331673,1778833840000,"fUST",-845.15949572,0.00010076,2,"2026-05-15T08:30:40.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331713,1778833844000,"fUST",-22920.87812968,0.00010076,2,"2026-05-15T08:30:44.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331712,1778833844000,"fUST",-1559.0,0.00010076,2,"2026-05-15T08:30:44.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331717,1778833846000,"fUST",-952.2652381,0.00010076,2,"2026-05-15T08:30:46.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331718,1778833847000,"fUST",-22299.98113014,0.00010076,2,"2026-05-15T08:30:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331719,1778833892000,"fUST",-4054.78756699,9.975e-05,2,"2026-05-15T08:31:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331743,1778835032000,"fUST",-5000.0,8.844e-05,2,"2026-05-15T08:50:32.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331744,1778835033000,"fUST",-346.11097718,8.934e-05,2,"2026-05-15T08:50:33.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331745,1778835033000,"fUST",-1714.41740529,9.014e-05,2,"2026-05-15T08:50:33.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331890,1778835038000,"fUST",-33850.86612115,9.876e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331880,1778835038000,"fUST",-5494.77965316,9.114e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331879,1778835038000,"fUST",-1200.0,9.113e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331878,1778835038000,"fUST",-1019.97600207,9.014e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331881,1778835038000,"fUST",-4514.4402316,9.123e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331882,1778835038000,"fUST",-6006.788011,9.314e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331883,1778835038000,"fUST",-6451.02644179,9.414e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331886,1778835038000,"fUST",-5956.45031803,9.695e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331887,1778835038000,"fUST",-4119.73304117,9.695e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331889,1778835038000,"fUST",-6019.71267306,9.714e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331885,1778835038000,"fUST",-7339.50330335,9.614e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331888,1778835038000,"fUST",-1764.02906108,9.714e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331884,1778835038000,"fUST",-325.8251738,9.453e-05,2,"2026-05-15T08:50:38.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331892,1778835039000,"fUST",-5187.25808511,9.914e-05,2,"2026-05-15T08:50:39.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331891,1778835039000,"fUST",-8419.84806543,9.876e-05,2,"2026-05-15T08:50:39.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422331903,1778835041000,"fUST",-348.84481747,9.914e-05,2,"2026-05-15T08:50:41.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332007,1778835044000,"fUST",-256.2,9.914e-05,2,"2026-05-15T08:50:44.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332000,1778835044000,"fUST",-1240.0,9.914e-05,2,"2026-05-15T08:50:44.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332128,1778835047000,"fUST",-1531.05758996,9.914e-05,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332130,1778835047000,"fUST",-54106.86388077,9.975e-05,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332132,1778835047000,"fUST",-187.05,0.0001,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332131,1778835047000,"fUST",-193.32,0.0001,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332129,1778835047000,"fUST",-184.18125735,9.914e-05,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332139,1778835047000,"fUST",-484.14,0.00010076,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332133,1778835047000,"fUST",-224.46,0.0001,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332137,1778835047000,"fUST",-165.579796,0.00010075,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332138,1778835047000,"fUST",-18662.51612054,0.00010076,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332134,1778835047000,"fUST",-1680.0,0.00010024,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332136,1778835047000,"fUST",-151.0,0.00010075,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332135,1778835047000,"fUST",-151.0,0.00010075,2,"2026-05-15T08:50:47.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332152,1778835693000,"fUST",-500.57196018,9.033e-05,2,"2026-05-15T09:01:33.000",0.00020075,31.31,0.5733010737490801,208820126.0423765]
[422332315,1778836231000,"fUST",-2920.0,7.375e-05,2,"2026-05-15T09:10:31.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332625,1778836238000,"fUST",-184.18125735,9.975e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332627,1778836238000,"fUST",-1032.53395303,9.976e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332620,1778836238000,"fUST",-300.0,9.093e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332631,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332621,1778836238000,"fUST",-281.77437904,9.094e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332618,1778836238000,"fUST",-300.0,9.093e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332617,1778836238000,"fUST",-582.0,9.093e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332619,1778836238000,"fUST",-300.0,9.093e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332628,1778836238000,"fUST",-2812.06760399,0.0001,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332612,1778836238000,"fUST",-587.81482829,7.449e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332613,1778836238000,"fUST",-182.12828878,7.487e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332614,1778836238000,"fUST",-174.4095424,7.487e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332611,1778836238000,"fUST",-2080.0,7.375e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332616,1778836238000,"fUST",-1151.0,9.092e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332615,1778836238000,"fUST",-1449.31833637,7.6e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332629,1778836238000,"fUST",-332.97098331,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332623,1778836238000,"fUST",-707.25036707,9.094e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332633,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332639,1778836238000,"fUST",-941.75092134,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332637,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332622,1778836238000,"fUST",-1125.97041865,9.094e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332642,1778836238000,"fUST",-848.69183059,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332638,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332640,1778836238000,"fUST",-541.4830562,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332635,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332636,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332634,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332632,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332630,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332624,1778836238000,"fUST",-420.71464079,9.487e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332641,1778836238000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332626,1778836238000,"fUST",-12464.04289813,9.976e-05,2,"2026-05-15T09:10:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332683,1778836246000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332688,1778836246000,"fUST",-313.35056493,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332687,1778836246000,"fUST",-1557.39567642,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332686,1778836246000,"fUST",-1483.23397754,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332684,1778836246000,"fUST",-1325.20387551,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332685,1778836246000,"fUST",-158.03010203,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332682,1778836246000,"fUST",-634.54214695,0.00010075,2,"2026-05-15T09:10:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332744,1778837431000,"fUST",-777.60152261,8.675e-05,2,"2026-05-15T09:30:31.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332743,1778837431000,"fUST",-1051.0,8e-05,2,"2026-05-15T09:30:31.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332746,1778837431000,"fUST",-586.94081868,8.675e-05,2,"2026-05-15T09:30:31.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332804,1778837438000,"fUST",-20027.16686162,0.00010076,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332807,1778837438000,"fUST",-262835.32497705,0.00010076,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332821,1778837438000,"fUST",-205.12,0.00010111,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332824,1778837438000,"fUST",-217.6,0.00010116,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332822,1778837438000,"fUST",-11015.55214477,0.00010114,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332810,1778837438000,"fUST",-206.87,0.00010087,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332814,1778837438000,"fUST",-203.74,0.00010088,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332817,1778837438000,"fUST",-740.00321696,0.00010097,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332829,1778837438000,"fUST",-225.67,0.0001012,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332833,1778837438000,"fUST",-209.87,0.00010122,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332828,1778837438000,"fUST",-207.54,0.00010116,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332832,1778837438000,"fUST",-222.68,0.0001012,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332859,1778837438000,"fUST",-537.6845,0.0001037,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332848,1778837438000,"fUST",-414.06,0.00010201,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332850,1778837438000,"fUST",-12134.87997511,0.00010214,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332837,1778837438000,"fUST",-329.62,0.00010178,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332853,1778837438000,"fUST",-1354.40726341,0.000103,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332852,1778837438000,"fUST",-151.0,0.00010251,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332841,1778837438000,"fUST",-363.18,0.00010184,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332844,1778837438000,"fUST",-395.83,0.00010194,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332846,1778837438000,"fUST",-424.96,0.00010201,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332839,1778837438000,"fUST",-331.99,0.00010181,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332842,1778837438000,"fUST",-336.81,0.00010186,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332855,1778837438000,"fUST",-500.0,0.00010314,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332861,1778837438000,"fUST",-500.0,0.0001037,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332801,1778837438000,"fUST",-500.0,0.00010075,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332835,1778837438000,"fUST",-354.8,0.00010175,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332795,1778837438000,"fUST",-152.0,0.00010043,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332787,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332753,1778837438000,"fUST",-969.73838831,8.763e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332752,1778837438000,"fUST",-209.25058163,8.675e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332758,1778837438000,"fUST",-4030.26161169,8.763e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332760,1778837438000,"fUST",-359.02800511,8.897e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332762,1778837438000,"fUST",-1658.43353213,9.572e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332764,1778837438000,"fUST",-2749.9640364,9.787e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332766,1778837438000,"fUST",-300.0,9.874e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332773,1778837438000,"fUST",-562.17,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332768,1778837438000,"fUST",-17256.59322017,9.875e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332779,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332775,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332788,1778837438000,"fUST",-1310.78580018,0.00010003,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332772,1778837438000,"fUST",-1310.7858002,9.998e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332770,1778837438000,"fUST",-49513.04159123,9.976e-05,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332781,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332784,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332783,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332786,1778837438000,"fUST",-515.55,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332796,1778837438000,"fUST",-152.0,0.00010057,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332785,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332789,1778837438000,"fUST",-1310.78580018,0.00010007,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332793,1778837438000,"fUST",-1310.78580018,0.00010016,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332798,1778837438000,"fUST",-3434.0,0.00010073,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332791,1778837438000,"fUST",-1310.78580018,0.00010012,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332777,1778837438000,"fUST",-500.0,0.0001,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332863,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332857,1778837438000,"fUST",-500.0,0.00010349,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332881,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332917,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332934,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332921,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332932,1778837438000,"fUST",-166.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332919,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332928,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332930,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332923,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332936,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332937,1778837438000,"fUST",-166.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332939,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332950,1778837438000,"fUST",-164.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332914,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332952,1778837438000,"fUST",-167.04656377,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332956,1778837438000,"fUST",-1354.40726341,0.000104,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332957,1778837438000,"fUST",-793.0,0.000104,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332948,1778837438000,"fUST",-164.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332947,1778837438000,"fUST",-180.26248027,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332945,1778837438000,"fUST",-180.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332943,1778837438000,"fUST",-180.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332961,1778837438000,"fUST",-443.0,0.00010474,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332959,1778837438000,"fUST",-324.60153014,0.00010425,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332963,1778837438000,"fUST",-185.0,0.00010474,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332965,1778837438000,"fUST",-1354.40726341,0.000105,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332967,1778837438000,"fUST",-705.767,0.0001055,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332875,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332954,1778837438000,"fUST",-166.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332916,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332941,1778837438000,"fUST",-578.77188437,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332925,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332883,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332927,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332877,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332870,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332879,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332864,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332866,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332872,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332874,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332885,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332887,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332888,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332889,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332868,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332891,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332897,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332905,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332908,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332910,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332906,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332912,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332895,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332901,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332903,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332893,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332899,1778837438000,"fUST",-650.0,0.00010395,2,"2026-05-15T09:30:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333050,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333048,1778837439000,"fUST",-158.64578164,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333042,1778837439000,"fUST",-623.08,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333046,1778837439000,"fUST",-1068.304753,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333044,1778837439000,"fUST",-626.5587542,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333039,1778837439000,"fUST",-1710.32,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333035,1778837439000,"fUST",-513.92,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333037,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333033,1778837439000,"fUST",-293.36386067,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333029,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333031,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333054,1778837439000,"fUST",-593.58,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333041,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333052,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333077,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333067,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333060,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333056,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333062,1778837439000,"fUST",-502.15752605,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333070,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333065,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333075,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333071,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333064,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333073,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333080,1778837439000,"fUST",-309.87205085,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333090,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333020,1778837439000,"fUST",-1068.304753,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333058,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333024,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332970,1778837439000,"fUST",-500.0,0.00010623,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333013,1778837439000,"fUST",-904.5022,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333091,1778837439000,"fUST",-503.28199141,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332976,1778837439000,"fUST",-16024.91938688,0.00010649,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332969,1778837439000,"fUST",-1354.40726341,0.000106,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332974,1778837439000,"fUST",-152.0,0.0001064,30,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332979,1778837439000,"fUST",-264.627,0.00010747,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332972,1778837439000,"fUST",-152.0,0.00010628,30,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332984,1778837439000,"fUST",-160.0,0.00010792,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332983,1778837439000,"fUST",-160.0,0.00010792,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332978,1778837439000,"fUST",-1354.40726341,0.000107,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332981,1778837439000,"fUST",-740.45016919,0.0001078,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332986,1778837439000,"fUST",-161.65638237,0.00010792,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332990,1778837439000,"fUST",-1354.40726341,0.000108,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332991,1778837439000,"fUST",-152.0,0.00010805,7,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333015,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332988,1778837439000,"fUST",-160.0,0.00010792,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332999,1778837439000,"fUST",-423.65304603,0.00010897,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333002,1778837439000,"fUST",-800.0,0.000109,60,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332997,1778837439000,"fUST",-800.0,0.0001088,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333006,1778837439000,"fUST",-500.0,0.00010918,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333004,1778837439000,"fUST",-1354.40726341,0.000109,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333001,1778837439000,"fUST",-500.0,0.00010897,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332995,1778837439000,"fUST",-420.0,0.00010861,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333007,1778837439000,"fUST",-345.65939145,0.00010956,21,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333010,1778837439000,"fUST",-3165.7281,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333022,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333012,1778837439000,"fUST",-2261.226,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333025,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333028,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422332993,1778837439000,"fUST",-152.0,0.00010805,7,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333093,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333196,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333086,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333137,1778837439000,"fUST",-941.28,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333154,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333156,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333162,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333160,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333163,1778837439000,"fUST",-1712.75,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333167,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333166,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333173,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333175,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333177,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333158,1778837439000,"fUST",-2048.24,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333171,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333139,1778837439000,"fUST",-859.17,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333169,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333183,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333194,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333198,1778837439000,"fUST",-2199.56,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333184,1778837439000,"fUST",-840.41,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333186,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333190,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333192,1778837439000,"fUST",-151.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333200,1778837439000,"fUST",-1303.91,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333189,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333202,1778837439000,"fUST",-850.68,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333204,1778837439000,"fUST",-2822.13,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333095,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333205,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333181,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333145,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333179,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333152,1778837439000,"fUST",-776.03,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333097,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333141,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333087,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333084,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333099,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333103,1778837439000,"fUST",-1216.15,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333101,1778837439000,"fUST",-864.15,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333105,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333107,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333109,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333112,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333114,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333111,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333118,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333082,1778837439000,"fUST",-501.41065673,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333146,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333116,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333148,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333150,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333143,1778837439000,"fUST",-755.64,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333133,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333132,1778837439000,"fUST",-1295.95,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333135,1778837439000,"fUST",-2220.71,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333126,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333124,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333122,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333120,1778837439000,"fUST",-556.73885679,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333128,1778837439000,"fUST",-500.6416397,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333130,1778837439000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:39.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333296,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333286,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333300,1778837440000,"fUST",-4564.07,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333298,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333294,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333262,1778837440000,"fUST",-679.82,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333267,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333265,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333264,1778837440000,"fUST",-916.67,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333278,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333282,1778837440000,"fUST",-677.7303,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333260,1778837440000,"fUST",-867.15,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333258,1778837440000,"fUST",-2248.51,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333280,1778837440000,"fUST",-503.25494355,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333284,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333306,1778837440000,"fUST",-662.69,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333292,1778837440000,"fUST",-944.18,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333302,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333290,1778837440000,"fUST",-1000.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333304,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333310,1778837440000,"fUST",-946.35,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333318,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333308,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333314,1778837440000,"fUST",-1104.9,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333312,1778837440000,"fUST",-981.4,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333320,1778837440000,"fUST",-850.99,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333322,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333315,1778837440000,"fUST",-554.16,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333317,1778837440000,"fUST",-864.82,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333288,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333276,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333211,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333273,1778837440000,"fUST",-4386.69,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333324,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333209,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333207,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333215,1778837440000,"fUST",-958.18,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333217,1778837440000,"fUST",-501.95560969,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333224,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333213,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333219,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333221,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333227,1778837440000,"fUST",-1433.64,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333223,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333229,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333231,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333249,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333238,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333236,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333245,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333233,1778837440000,"fUST",-765.28,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333247,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333234,1778837440000,"fUST",-636.45,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333251,1778837440000,"fUST",-748.81,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333243,1778837440000,"fUST",-555.33,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333252,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333240,1778837440000,"fUST",-1583.18,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333242,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333254,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333256,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333269,1778837440000,"fUST",-668.58,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333271,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333274,1778837440000,"fUST",-894.99,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333328,1778837440000,"fUST",-629.56,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333428,1778837440000,"fUST",-502.52727587,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333332,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333399,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333397,1778837440000,"fUST",-744.27,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333400,1778837440000,"fUST",-540.08,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333402,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333404,1778837440000,"fUST",-759.53,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333406,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333411,1778837440000,"fUST",-640.86588744,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333415,1778837440000,"fUST",-672.35,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333417,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333413,1778837440000,"fUST",-709.75,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333410,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333424,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333419,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333382,1778837440000,"fUST",-527.6,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333421,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333408,1778837440000,"fUST",-2708.96,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333426,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333430,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333433,1778837440000,"fUST",-503.21753327,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333435,1778837440000,"fUST",-246.23599032,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333437,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333432,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333439,1778837440000,"fUST",-1035.59,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333441,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333449,1778837440000,"fUST",-1490.89,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333444,1778837440000,"fUST",-4774.43,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333442,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333448,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333422,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333393,1778837440000,"fUST",-4627.99,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333446,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333380,1778837440000,"fUST",-2164.01,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333385,1778837440000,"fUST",-2139.94,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333330,1778837440000,"fUST",-572.90764758,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333333,1778837440000,"fUST",-1087.21,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333335,1778837440000,"fUST",-1089.47,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333341,1778837440000,"fUST",-200.12751779,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333345,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333343,1778837440000,"fUST",-1680.66,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333337,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333353,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333352,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333347,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333349,1778837440000,"fUST",-1170.1,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333339,1778837440000,"fUST",-1963.32,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333355,1778837440000,"fUST",-678.53,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333359,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333326,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333371,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333358,1778837440000,"fUST",-2240.12,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333389,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333387,1778837440000,"fUST",-1342.76,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333384,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333395,1778837440000,"fUST",-916.6,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333391,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333379,1778837440000,"fUST",-1891.12,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333375,1778837440000,"fUST",-2136.609507,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333365,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333373,1778837440000,"fUST",-928.39,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333363,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333361,1778837440000,"fUST",-791.99,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333367,1778837440000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333377,1778837440000,"fUST",-755.63,0.00010958,2,"2026-05-15T09:30:40.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333520,1778837441000,"fUST",-156.06377,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333546,1778837441000,"fUST",-2309.28,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333529,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333527,1778837441000,"fUST",-1335.47,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333516,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333513,1778837441000,"fUST",-501.90746529,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333521,1778837441000,"fUST",-921.81,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333518,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333525,1778837441000,"fUST",-186.24216561,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333523,1778837441000,"fUST",-616.31,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333514,1778837441000,"fUST",-4504.42,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333544,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333538,1778837441000,"fUST",-485.98603274,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333542,1778837441000,"fUST",-7391.85,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333531,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333533,1778837441000,"fUST",-2340.87,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333540,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333537,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333511,1778837441000,"fUST",-1877.84,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333535,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333563,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333568,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333566,1778837441000,"fUST",-5008.87,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333564,1778837441000,"fUST",-187.09899444,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333570,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333555,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333557,1778837441000,"fUST",-503.14865545,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333548,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333507,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333500,1778837441000,"fUST",-8616.86,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333505,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333559,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333451,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333453,1778837441000,"fUST",-703.68,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333455,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333468,1778837441000,"fUST",-503.18209013,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333470,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333466,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333472,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333460,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333458,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333462,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333456,1778837441000,"fUST",-267.4320013,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333464,1778837441000,"fUST",-518.51,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333509,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333473,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333479,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333481,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333483,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333485,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333487,1778837441000,"fUST",-689.58,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333492,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333491,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333489,1778837441000,"fUST",-873.02,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333502,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333494,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333504,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333496,1778837441000,"fUST",-502.36856904,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333498,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333475,1778837441000,"fUST",-1435.87,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333477,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333572,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333574,1778837441000,"fUST",-10995.13,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333632,1778837441000,"fUST",-970.29,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333631,1778837441000,"fUST",-715.14,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333629,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333624,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333628,1778837441000,"fUST",-3592.22,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333627,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333635,1778837441000,"fUST",-2955.84,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333638,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333639,1778837441000,"fUST",-508.63057186,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333637,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333642,1778837441000,"fUST",-897.18,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333636,1778837441000,"fUST",-3251.73,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333648,1778837441000,"fUST",-503.03234205,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333630,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333641,1778837441000,"fUST",-412.70987825,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333644,1778837441000,"fUST",-8138.69,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333645,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333647,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333656,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333658,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333657,1778837441000,"fUST",-712.25,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333650,1778837441000,"fUST",-2619.15,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333649,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333651,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333652,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333654,1778837441000,"fUST",-8641.04,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333653,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333561,1778837441000,"fUST",-1680.27,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333640,1778837441000,"fUST",-3286.29,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333626,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333643,1778837441000,"fUST",-771.1,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333625,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333576,1778837441000,"fUST",-3720.89,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333622,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333580,1778837441000,"fUST",-2087.15,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333578,1778837441000,"fUST",-626.3,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333582,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333584,1778837441000,"fUST",-939.35,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333586,1778837441000,"fUST",-856.2,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333589,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333587,1778837441000,"fUST",-1040.47,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333593,1778837441000,"fUST",-629.97,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333591,1778837441000,"fUST",-1412.03,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333597,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333599,1778837441000,"fUST",-519.14770983,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333612,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333600,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333595,1778837441000,"fUST",-681.72,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333634,1778837441000,"fUST",-10975.21,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333633,1778837441000,"fUST",-7519.35,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333616,1778837441000,"fUST",-4176.81,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333623,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333620,1778837441000,"fUST",-204.085018,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333621,1778837441000,"fUST",-3511.71,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333619,1778837441000,"fUST",-3270.16,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333610,1778837441000,"fUST",-501.53992927,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333602,1778837441000,"fUST",-578.98,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333606,1778837441000,"fUST",-337.85360637,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333604,1778837441000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333617,1778837441000,"fUST",-4269.24,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333614,1778837441000,"fUST",-622.76,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333608,1778837441000,"fUST",-1015.45,0.00010958,2,"2026-05-15T09:30:41.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333722,1778837442000,"fUST",-1587.59,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333745,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333741,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333729,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333743,1778837442000,"fUST",-7970.68,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333739,1778837442000,"fUST",-557.2,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333733,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333727,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333737,1778837442000,"fUST",-506.14646224,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333725,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333720,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333747,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333724,1778837442000,"fUST",-807.99,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333757,1778837442000,"fUST",-1540.96,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333777,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333760,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333749,1778837442000,"fUST",-1251.86,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333766,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333762,1778837442000,"fUST",-1564.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333765,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333751,1778837442000,"fUST",-514.26458806,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333753,1778837442000,"fUST",-3664.54,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333755,1778837442000,"fUST",-4682.82,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333770,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333768,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333772,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333785,1778837442000,"fUST",-265.06572581,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333783,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333735,1778837442000,"fUST",-3190.71,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333759,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333731,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333662,1778837442000,"fUST",-740.9,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333714,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333664,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333660,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333666,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333668,1778837442000,"fUST",-3397.11,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333670,1778837442000,"fUST",-708.32,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333672,1778837442000,"fUST",-660.46,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333674,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333678,1778837442000,"fUST",-503.30020239,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333676,1778837442000,"fUST",-1339.53,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333681,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333679,1778837442000,"fUST",-601.06,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333685,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333683,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333687,1778837442000,"fUST",-4729.53,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333689,1778837442000,"fUST",-58485.84,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333693,1778837442000,"fUST",-2334.31,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333691,1778837442000,"fUST",-2151.94,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333696,1778837442000,"fUST",-796.71,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333694,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333698,1778837442000,"fUST",-1907.53,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333790,1778837442000,"fUST",-151.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333704,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333710,1778837442000,"fUST",-3040.61,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333706,1778837442000,"fUST",-977.32,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333700,1778837442000,"fUST",-4688.74,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333712,1778837442000,"fUST",-500.0,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333702,1778837442000,"fUST",-11202.73,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333716,1778837442000,"fUST",-612.27,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333708,1778837442000,"fUST",-1373.47,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333718,1778837442000,"fUST",-2949.44,0.00010958,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333788,1778837442000,"fUST",-224.545303,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333875,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333787,1778837442000,"fUST",-15000.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333858,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333860,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333857,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333867,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333871,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333865,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333863,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333869,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333873,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333879,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333889,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333877,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333881,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333887,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333890,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333885,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333883,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333894,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333896,1778837442000,"fUST",-17492.15919896,0.00011002,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333892,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333898,1778837442000,"fUST",-5000.0,0.00011013,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333900,1778837442000,"fUST",-5000.0,0.00011013,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333904,1778837442000,"fUST",-5000.0,0.00011013,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333902,1778837442000,"fUST",-5000.0,0.00011013,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333914,1778837442000,"fUST",-151.0,0.000111,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333910,1778837442000,"fUST",-151.0,0.000111,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333906,1778837442000,"fUST",-171.68,0.0001104,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333908,1778837442000,"fUST",-1354.40726341,0.000111,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333781,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333853,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333855,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333912,1778837442000,"fUST",-151.0,0.000111,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333846,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333850,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333779,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333792,1778837442000,"fUST",-151.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333794,1778837442000,"fUST",-151.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333796,1778837442000,"fUST",-152.117416,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333797,1778837442000,"fUST",-3356.96339054,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333800,1778837442000,"fUST",-200.56558644,0.00010999,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333808,1778837442000,"fUST",-565.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333810,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333806,1778837442000,"fUST",-3068.906506,0.00011,30,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333804,1778837442000,"fUST",-1354.40726341,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333812,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333801,1778837442000,"fUST",-115167.34163498,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333814,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333774,1778837442000,"fUST",-155.0,0.00010959,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333818,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333816,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333848,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333826,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333839,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333829,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333834,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333843,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333828,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333835,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333831,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333824,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333822,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333820,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333837,1778837442000,"fUST",-151.0,0.00011,2,"2026-05-15T09:30:42.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333997,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333986,1778837443000,"fUST",-864.15,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333988,1778837443000,"fUST",-1216.15,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333990,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333992,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333974,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333985,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333983,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333981,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333977,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333979,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333994,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334001,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334018,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333999,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334003,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334005,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334012,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334015,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334016,1778837443000,"fUST",-1295.95,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334021,1778837443000,"fUST",-2220.71,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334023,1778837443000,"fUST",-941.28,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334026,1778837443000,"fUST",-196.3421,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334029,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334025,1778837443000,"fUST",-859.17,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334032,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333965,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334031,1778837443000,"fUST",-755.64,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333995,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333975,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333948,1778837443000,"fUST",-1710.32,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333970,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334043,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333916,1778837443000,"fUST",-151.0,0.000111,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333918,1778837443000,"fUST",-500.0,0.00011171,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333920,1778837443000,"fUST",-600.0,0.00011176,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333922,1778837443000,"fUST",-1354.40726341,0.000112,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333926,1778837443000,"fUST",-151.0,0.000112,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333924,1778837443000,"fUST",-151.0,0.000112,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333928,1778837443000,"fUST",-151.0,0.000112,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333930,1778837443000,"fUST",-7818.30052337,0.000112,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333932,1778837443000,"fUST",-1991.75620114,0.00011207,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333941,1778837443000,"fUST",-2093.7422,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333934,1778837443000,"fUST",-2076.76892823,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333936,1778837443000,"fUST",-1385.6051,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333961,1778837443000,"fUST",-637.10565806,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333939,1778837443000,"fUST",-588.6945,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333937,1778837443000,"fUST",-1358.9123,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333952,1778837443000,"fUST",-623.08,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333950,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333943,1778837443000,"fUST",-904.5022,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333946,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333954,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333956,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333966,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333968,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333972,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333957,1778837443000,"fUST",-593.58,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333963,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333959,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422333944,1778837443000,"fUST",-513.92,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334039,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334054,1778837443000,"fUST",-326.44135602,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334037,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334095,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334097,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334105,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334109,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334107,1778837443000,"fUST",-1583.18,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334103,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334098,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334102,1778837443000,"fUST",-636.45,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334100,1778837443000,"fUST",-765.28,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334111,1778837443000,"fUST",-555.33,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334113,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334114,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334116,1778837443000,"fUST",-748.81,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334118,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334120,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334122,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334124,1778837443000,"fUST",-2248.51,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334126,1778837443000,"fUST",-867.15,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334128,1778837443000,"fUST",-679.82,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334130,1778837443000,"fUST",-916.67,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334133,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334034,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334131,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334136,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334138,1778837443000,"fUST",-4386.69,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334140,1778837443000,"fUST",-894.99,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334146,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334142,1778837443000,"fUST",-225.69818473,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334144,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334096,1778837443000,"fUST",-1433.64,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334094,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334135,1778837443000,"fUST",-668.58,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334090,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334092,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334041,1778837443000,"fUST",-776.03,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334045,1778837443000,"fUST",-2048.24,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334049,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334051,1778837443000,"fUST",-1712.75,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334053,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334064,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334069,1778837443000,"fUST",-840.41,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334062,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334071,1778837443000,"fUST",-523.30672752,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334056,1778837443000,"fUST",-193.50150523,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334060,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334058,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334067,1778837443000,"fUST",-572.88390812,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334047,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334074,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334066,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334093,1778837443000,"fUST",-253.91454192,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334089,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334086,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334088,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334085,1778837443000,"fUST",-2822.13,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334091,1778837443000,"fUST",-958.18,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334087,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334083,1778837443000,"fUST",-850.68,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334081,1778837443000,"fUST",-1303.91,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334078,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334079,1778837443000,"fUST",-2199.56,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334076,1778837443000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:43.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334207,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334192,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334198,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334209,1778837444000,"fUST",-406.00545853,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334196,1778837444000,"fUST",-1089.47,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334200,1778837444000,"fUST",-1963.32,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334194,1778837444000,"fUST",-1087.21,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334211,1778837444000,"fUST",-678.53,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334205,1778837444000,"fUST",-1170.1,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334212,1778837444000,"fUST",-2240.12,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334224,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334216,1778837444000,"fUST",-791.99,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334218,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334228,1778837444000,"fUST",-1891.12,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334226,1778837444000,"fUST",-755.63,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334234,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334232,1778837444000,"fUST",-527.6,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334222,1778837444000,"fUST",-928.39,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334220,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334203,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334230,1778837444000,"fUST",-2164.01,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334214,1778837444000,"fUST",-504.59536419,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334201,1778837444000,"fUST",-1680.66,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334163,1778837444000,"fUST",-4564.07,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334190,1778837444000,"fUST",-629.56,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334236,1778837444000,"fUST",-2139.94,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334148,1778837444000,"fUST",-677.7303,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334152,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334159,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334150,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334161,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334165,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334157,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334156,1778837444000,"fUST",-944.18,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334177,1778837444000,"fUST",-554.16,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334166,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334183,1778837444000,"fUST",-850.99,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334179,1778837444000,"fUST",-864.82,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334170,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334168,1778837444000,"fUST",-662.69,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334172,1778837444000,"fUST",-946.35,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334185,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334181,1778837444000,"fUST",-263.93758656,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334176,1778837444000,"fUST",-1104.9,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334174,1778837444000,"fUST",-981.4,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334187,1778837444000,"fUST",-356.35952642,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334189,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334237,1778837444000,"fUST",-1342.76,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334154,1778837444000,"fUST",-1000.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334241,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334314,1778837444000,"fUST",-703.68,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334307,1778837444000,"fUST",-4774.43,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334319,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334324,1778837444000,"fUST",-518.51,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334321,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334329,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334326,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334331,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334333,1778837444000,"fUST",-1435.87,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334336,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334309,1778837444000,"fUST",-1490.89,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334344,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334360,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334365,1778837444000,"fUST",-464.843428,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334353,1778837444000,"fUST",-502.40436824,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334341,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334346,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334355,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334351,1778837444000,"fUST",-873.02,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334358,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334363,1778837444000,"fUST",-8616.86,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334240,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334348,1778837444000,"fUST",-689.58,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334312,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334339,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334302,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334251,1778837444000,"fUST",-540.08,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334305,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334249,1778837444000,"fUST",-511.91796045,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334256,1778837444000,"fUST",-2708.96,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334245,1778837444000,"fUST",-916.6,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334247,1778837444000,"fUST",-744.27,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334253,1778837444000,"fUST",-759.53,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334243,1778837444000,"fUST",-4627.99,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334261,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334266,1778837444000,"fUST",-709.75,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334270,1778837444000,"fUST",-672.35,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334254,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334273,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334279,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334282,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334291,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334285,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334288,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334294,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334296,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334276,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334299,1778837444000,"fUST",-1035.59,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334317,1778837444000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:44.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334418,1778837445000,"fUST",-3720.89,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334427,1778837445000,"fUST",-939.35,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334439,1778837445000,"fUST",-681.72,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334425,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334435,1778837445000,"fUST",-1412.03,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334431,1778837445000,"fUST",-1040.47,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334421,1778837445000,"fUST",-626.3,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334433,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334437,1778837445000,"fUST",-629.97,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334423,1778837445000,"fUST",-2087.15,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334441,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334463,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334461,1778837445000,"fUST",-3511.71,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334455,1778837445000,"fUST",-4176.81,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334459,1778837445000,"fUST",-3270.16,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334449,1778837445000,"fUST",-1015.45,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334451,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334447,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334445,1778837445000,"fUST",-578.98,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334457,1778837445000,"fUST",-4269.24,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334453,1778837445000,"fUST",-622.76,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334465,1778837445000,"fUST",-333.20873433,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334429,1778837445000,"fUST",-856.2,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334443,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334416,1778837445000,"fUST",-10995.13,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334368,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334413,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334376,1778837445000,"fUST",-504.70747229,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334377,1778837445000,"fUST",-921.81,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334479,1778837445000,"fUST",-10975.21,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334374,1778837445000,"fUST",-4504.42,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334369,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334371,1778837445000,"fUST",-507.32861283,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334375,1778837445000,"fUST",-155.43284355,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334373,1778837445000,"fUST",-1877.84,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334379,1778837445000,"fUST",-1335.47,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334378,1778837445000,"fUST",-616.31,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334380,1778837445000,"fUST",-388.65659842,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334415,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334391,1778837445000,"fUST",-7391.85,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334383,1778837445000,"fUST",-2340.87,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334393,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334388,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334386,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334396,1778837445000,"fUST",-2309.28,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334406,1778837445000,"fUST",-1680.27,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334408,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334410,1778837445000,"fUST",-5008.87,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334399,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334401,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334403,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334381,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334481,1778837445000,"fUST",-2955.84,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334517,1778837445000,"fUST",-740.9,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334487,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334527,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334532,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334534,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334539,1778837445000,"fUST",-58485.84,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334537,1778837445000,"fUST",-4729.53,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334536,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334525,1778837445000,"fUST",-660.46,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334528,1778837445000,"fUST",-1339.53,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334552,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334553,1778837445000,"fUST",-977.32,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334542,1778837445000,"fUST",-2334.31,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334540,1778837445000,"fUST",-2151.94,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334543,1778837445000,"fUST",-571.62423527,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334555,1778837445000,"fUST",-1373.47,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334560,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334558,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334557,1778837445000,"fUST",-3040.61,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334550,1778837445000,"fUST",-11202.73,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334548,1778837445000,"fUST",-4688.74,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334546,1778837445000,"fUST",-1907.53,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334545,1778837445000,"fUST",-796.71,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334561,1778837445000,"fUST",-612.27,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334563,1778837445000,"fUST",-1055.81185714,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334471,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334522,1778837445000,"fUST",-3397.11,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334520,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334524,1778837445000,"fUST",-708.32,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334483,1778837445000,"fUST",-3251.73,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334473,1778837445000,"fUST",-715.14,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334469,1778837445000,"fUST",-3592.22,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334467,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334485,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334474,1778837445000,"fUST",-970.29,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334477,1778837445000,"fUST",-7519.35,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334489,1778837445000,"fUST",-3286.29,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334491,1778837445000,"fUST",-771.1,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334530,1778837445000,"fUST",-601.06,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334495,1778837445000,"fUST",-8138.69,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334497,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334493,1778837445000,"fUST",-897.18,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334511,1778837445000,"fUST",-8641.04,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334518,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334516,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334499,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334515,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334501,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334514,1778837445000,"fUST",-712.25,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334509,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334505,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334513,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334507,1778837445000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334503,1778837445000,"fUST",-2619.15,0.00011232,2,"2026-05-15T09:30:45.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334627,1778837446000,"fUST",-415.02340644,9.094e-05,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334634,1778837446000,"fUST",-1893.62814286,0.00011232,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334629,1778837446000,"fUST",-5.79341596,9.976e-05,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334636,1778837446000,"fUST",-500.0,0.00011232,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334632,1778837446000,"fUST",-145.20658404,9.976e-05,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334641,1778837446000,"fUST",-65.61069107,0.00011232,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334639,1778837446000,"fUST",-807.99,0.00011232,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334671,1778837446000,"fUST",-1223.92988995,9.003e-05,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334673,1778837446000,"fUST",-67.32523905,0.00010958,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334672,1778837446000,"fUST",-3776.07011005,9.003e-05,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422334637,1778837446000,"fUST",-1587.59,0.00011232,2,"2026-05-15T09:30:46.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335081,1778837493000,"fUST",-4054.78756699,9.976e-05,2,"2026-05-15T09:31:33.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335112,1778838202000,"fUST",-193.0,8.613e-05,27,"2026-05-15T09:43:22.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335147,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335153,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335145,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335144,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335143,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335140,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335138,1778838632000,"fUST",-300.0,8.56e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335139,1778838632000,"fUST",-343.37438409,8.778e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335152,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335136,1778838632000,"fUST",-168.06242794,8.292e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335135,1778838632000,"fUST",-2424.52526509,8.21e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335134,1778838632000,"fUST",-2575.47473491,8.21e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335137,1778838632000,"fUST",-5000.0,8.463e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335150,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335141,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335142,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335164,1778838632000,"fUST",-101.7505627,9.958e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335146,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335163,1778838632000,"fUST",-500.0,9.958e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335162,1778838632000,"fUST",-203.77161685,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335158,1778838632000,"fUST",-151.5,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335160,1778838632000,"fUST",-151.5,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335159,1778838632000,"fUST",-151.5,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335161,1778838632000,"fUST",-151.5,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335156,1778838632000,"fUST",-287.0,9.416e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335155,1778838632000,"fUST",-600.0,9.176e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335154,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335148,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335157,1778838632000,"fUST",-151.5,9.957e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335149,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335151,1778838632000,"fUST",-300.0,8.997e-05,2,"2026-05-15T09:50:32.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335200,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335193,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335205,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335195,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335196,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335197,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335198,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335191,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335194,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335188,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335182,1778838638000,"fUST",-500.0,9.958e-05,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335189,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335187,1778838638000,"fUST",-500.0,0.00010231,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335185,1778838638000,"fUST",-25323.31144091,0.00010131,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335184,1778838638000,"fUST",-720.0,0.00010094,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335186,1778838638000,"fUST",-500.0,0.00010223,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335181,1778838638000,"fUST",-398.2494373,9.958e-05,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335192,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335180,1778838638000,"fUST",-5000.0,9.858e-05,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335204,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335190,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335203,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335183,1778838638000,"fUST",-432.90073873,9.958e-05,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335201,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335199,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335226,1778838638000,"fUST",-14539.36141053,0.00010856,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335224,1778838638000,"fUST",-282.867,0.000108,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335225,1778838638000,"fUST",-2578.72345785,0.00010856,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335223,1778838638000,"fUST",-152.0,0.00010799,7,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335220,1778838638000,"fUST",-405.18177323,0.00010778,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335221,1778838638000,"fUST",-500.0,0.00010779,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335219,1778838638000,"fUST",-500.0,0.00010771,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335217,1778838638000,"fUST",-500.0,0.00010505,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335208,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335212,1778838638000,"fUST",-160.0,0.00010274,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335222,1778838638000,"fUST",-152.0,0.00010799,7,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335211,1778838638000,"fUST",-160.0,0.00010274,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335202,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335215,1778838638000,"fUST",-185.0,0.00010497,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335206,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335209,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335214,1778838638000,"fUST",-160.0,0.00010274,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335207,1778838638000,"fUST",-500.0,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335216,1778838638000,"fUST",-443.0,0.00010497,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335210,1778838638000,"fUST",-536.11,0.00010232,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335218,1778838638000,"fUST",-250.0,0.00010554,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335213,1778838638000,"fUST",-161.65638237,0.00010274,2,"2026-05-15T09:50:38.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335239,1778838648000,"fUST",-46571.90682115,0.00010856,2,"2026-05-15T09:50:48.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335249,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335255,1778838649000,"fUST",-153.75273947,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335253,1778838649000,"fUST",-1299.57995911,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335254,1778838649000,"fUST",-253.7425319,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335252,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335245,1778838649000,"fUST",-17837.65177969,0.00010856,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335248,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335251,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335250,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335256,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335246,1778838649000,"fUST",-927.19930424,0.00010856,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335258,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335247,1778838649000,"fUST",-11623.32934592,0.00010856,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335257,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335259,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335262,1778838649000,"fUST",-1250.66236168,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335260,1778838649000,"fUST",-1707.07523048,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335263,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335265,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335267,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335261,1778838649000,"fUST",-456.4128688,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335266,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335264,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335269,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335270,1778838649000,"fUST",-592.96595698,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335268,1778838649000,"fUST",-1707.07523049,0.00010953,2,"2026-05-15T09:50:49.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335277,1778839357000,"fUST",162.8620834,4.93e-05,2,"2026-05-15T10:02:37.000",0.00020075,31.48,0.5731726068213402,208771257.55963185]
[422335300,1778839832000,"fUST",-626.59554584,8.892e-05,2,"2026-05-15T10:10:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335293,1778839832000,"fUST",-425.97873272,8.892e-05,2,"2026-05-15T10:10:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335303,1778839832000,"fUST",-728.46784748,8.892e-05,2,"2026-05-15T10:10:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335305,1778839832000,"fUST",-2866.54858735,8.982e-05,2,"2026-05-15T10:10:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335482,1778839838000,"fUST",-152.0,0.00010808,7,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335481,1778839838000,"fUST",-160.0,0.00010727,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335477,1778839838000,"fUST",-500.0,0.0001028,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335480,1778839838000,"fUST",-160.0,0.00010727,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335472,1778839838000,"fUST",-333.09141074,9.119e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335478,1778839838000,"fUST",-160.0,0.00010726,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335476,1778839838000,"fUST",-300.0,0.00010028,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335475,1778839838000,"fUST",-185.0,9.99e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335473,1778839838000,"fUST",-1200.0,9.989e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335483,1778839838000,"fUST",-500.0,0.00010828,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335474,1778839838000,"fUST",-443.0,9.99e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335471,1778839838000,"fUST",-198.78707172,9.084e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335470,1778839838000,"fUST",-167.07741502,9.084e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335469,1778839838000,"fUST",-2133.45141265,8.982e-05,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335479,1778839838000,"fUST",-161.65638237,0.00010727,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335484,1778839838000,"fUST",-500.0,0.00010855,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335492,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335486,1778839838000,"fUST",-1488.0,0.000109,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335503,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335502,1778839838000,"fUST",-379.45535758,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335501,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335485,1778839838000,"fUST",-4054.78756699,0.00010856,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335497,1778839838000,"fUST",-477.34114189,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335499,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335506,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335504,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335495,1778839838000,"fUST",-183.39118394,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335489,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335493,1778839838000,"fUST",-316.60881606,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335487,1778839838000,"fUST",-283.227,0.000109,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335491,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335490,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335488,1778839838000,"fUST",-501.57286769,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335505,1778839838000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335508,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335515,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335514,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335513,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335512,1778839839000,"fUST",-166.64528822,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335509,1778839839000,"fUST",-227.25390171,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335510,1778839839000,"fUST",-272.74609829,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335511,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335507,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335518,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335516,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335519,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335523,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335521,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335524,1778839839000,"fUST",-434.2099358,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335522,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335520,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335517,1778839839000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335546,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335544,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335554,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335553,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335540,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335541,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335539,1778839843000,"fUST",-65.7900642,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335542,1778839843000,"fUST",-180.83263546,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335543,1778839843000,"fUST",-319.16736454,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335548,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335545,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335551,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335547,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335560,1778839843000,"fUST",-532.08122194,0.00010957,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335557,1778839843000,"fUST",-494.84950592,0.00010957,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335558,1778839843000,"fUST",-1148.18562145,0.00010957,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335556,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335559,1778839843000,"fUST",-228.61565567,0.00010957,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335550,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335552,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335549,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335555,1778839843000,"fUST",-500.0,0.00010956,2,"2026-05-15T10:10:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335588,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335596,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335589,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335590,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335591,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335603,1778839847000,"fUST",-865.82,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335593,1778839847000,"fUST",-1107.7707,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335594,1778839847000,"fUST",-1033.9173,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335599,1778839847000,"fUST",-632.11,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335595,1778839847000,"fUST",-4283.3997,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335597,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335600,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335601,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335598,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335602,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335581,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335592,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335583,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335572,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335584,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335568,1778839847000,"fUST",-844.72005518,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335580,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335570,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335609,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335571,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335569,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335576,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335587,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335573,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335577,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335575,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335579,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335578,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335585,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335582,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335586,1778839847000,"fUST",-1376.80127713,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335574,1778839847000,"fUST",-1376.80127712,0.00010957,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335604,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335610,1778839847000,"fUST",-953.77,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335615,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335630,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335629,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335632,1778839847000,"fUST",-504.75406056,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335641,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335631,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335640,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335633,1778839847000,"fUST",-1199.7,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335635,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335642,1778839847000,"fUST",-503.41194362,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335637,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335606,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335638,1778839847000,"fUST",-512.76,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335634,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335639,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335644,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335643,1778839847000,"fUST",-800.62,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335645,1778839847000,"fUST",-1403.44728398,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335626,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335624,1778839847000,"fUST",-1476.75,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335636,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335625,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335614,1778839847000,"fUST",-570.86,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335611,1778839847000,"fUST",-574.11,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335605,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335613,1778839847000,"fUST",-1294.36,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335608,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335612,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335617,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335607,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335628,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335616,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335619,1778839847000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335618,1778839847000,"fUST",-463.82858071,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335620,1778839847000,"fUST",-822.42,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335621,1778839847000,"fUST",-652.89,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335622,1778839847000,"fUST",-730.31,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335627,1778839847000,"fUST",-431.67789918,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335623,1778839847000,"fUST",-605.43,0.00010958,2,"2026-05-15T10:10:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335647,1778840115000,"fUST",48053.6,0.00012,120,"2026-05-15T10:15:15.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335668,1778840241000,"fUST",5000.0,5e-05,2,"2026-05-15T10:17:21.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335669,1778840249000,"fUST",5000.0,5e-05,2,"2026-05-15T10:17:29.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335674,1778840427000,"fUST",5000.0,5e-05,2,"2026-05-15T10:20:27.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335676,1778840641000,"fUST",5000.0,5e-05,2,"2026-05-15T10:24:01.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335677,1778840663000,"fUST",5000.0,5e-05,2,"2026-05-15T10:24:23.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335678,1778840686000,"fUST",5000.0,5e-05,2,"2026-05-15T10:24:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335679,1778840709000,"fUST",5000.0,5e-05,2,"2026-05-15T10:25:09.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335680,1778840732000,"fUST",5000.0,5e-05,2,"2026-05-15T10:25:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335681,1778840754000,"fUST",5000.0,5e-05,2,"2026-05-15T10:25:54.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335682,1778840776000,"fUST",5000.0,5e-05,2,"2026-05-15T10:26:16.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335683,1778840799000,"fUST",5000.0,5e-05,2,"2026-05-15T10:26:39.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335684,1778840821000,"fUST",5000.0,5e-05,2,"2026-05-15T10:27:01.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335685,1778840843000,"fUST",5000.0,5e-05,2,"2026-05-15T10:27:23.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335686,1778840865000,"fUST",5000.0,5e-05,2,"2026-05-15T10:27:45.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335687,1778840887000,"fUST",5000.0,5e-05,2,"2026-05-15T10:28:07.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335689,1778840916000,"fUST",163.076487,4.738e-05,2,"2026-05-15T10:28:36.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335862,1778841038000,"fUST",-185.0,0.00010593,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335857,1778841038000,"fUST",-158.879906,5.138e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335858,1778841038000,"fUST",-406.4885836,7.113e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335861,1778841038000,"fUST",-443.0,0.00010593,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335859,1778841038000,"fUST",-151.0,7.272e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335867,1778841038000,"fUST",-160.0,0.00010626,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335866,1778841038000,"fUST",-160.0,0.00010626,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335856,1778841038000,"fUST",-344.4818505,5.113e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335855,1778841038000,"fUST",-5000.0,5.062e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335864,1778841038000,"fUST",-161.65638237,0.00010626,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335860,1778841038000,"fUST",-468.49531669,9.113e-05,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335863,1778841038000,"fUST",-1200.0,0.00010625,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335865,1778841038000,"fUST",-160.0,0.00010626,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335876,1778841038000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335875,1778841038000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335877,1778841038000,"fUST",-198.35808265,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335872,1778841038000,"fUST",-272.127,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335873,1778841038000,"fUST",-421.84595451,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335869,1778841038000,"fUST",-313.79780403,0.00010794,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335870,1778841038000,"fUST",-2141.90785985,0.000108,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335874,1778841038000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335868,1778841038000,"fUST",-500.0,0.00010794,2,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335871,1778841038000,"fUST",-152.0,0.00010806,7,"2026-05-15T10:30:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335905,1778841041000,"fUST",-305.11644573,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335908,1778841041000,"fUST",-342.86551274,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335909,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335901,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335906,1778841041000,"fUST",-536.40943824,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335904,1778841041000,"fUST",-964.15850524,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335897,1778841041000,"fUST",-1070.91686832,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335903,1778841041000,"fUST",-561.41690839,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335900,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335899,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335898,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335907,1778841041000,"fUST",-389.99999999,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335902,1778841041000,"fUST",-707.85804258,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335912,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335910,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335924,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335923,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335926,1778841041000,"fUST",-614.05419908,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335925,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335919,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335921,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335916,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335920,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335914,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335915,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335911,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335913,1778841041000,"fUST",-1269.27495097,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335917,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335922,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335918,1778841041000,"fUST",-1364.4705723,0.00010957,2,"2026-05-15T10:30:41.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335945,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335946,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335942,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335943,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335944,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335940,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335949,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335937,1778841044000,"fUST",-241.8790451,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335941,1778841044000,"fUST",-552.455048,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335938,1778841044000,"fUST",-652.25,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335935,1778841044000,"fUST",-750.41637322,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335936,1778841044000,"fUST",-1313.85311559,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335939,1778841044000,"fUST",-419.72407049,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335948,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335954,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335951,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335950,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335959,1778841044000,"fUST",-370.1674106,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335963,1778841044000,"fUST",-440.63139353,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335961,1778841044000,"fUST",-323.1674106,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335962,1778841044000,"fUST",-176.8325894,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335956,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335960,1778841044000,"fUST",-129.8325894,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335953,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335955,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335958,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335957,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335947,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335952,1778841044000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335991,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335979,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335978,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335977,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335988,1778841047000,"fUST",-788.15,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335982,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335984,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335983,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335990,1778841047000,"fUST",-1415.22,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335981,1778841047000,"fUST",-591.63033747,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335980,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335987,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335973,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335985,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335976,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335975,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335972,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335970,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335967,1778841047000,"fUST",-59.36860647,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335968,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335974,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335969,1778841047000,"fUST",-629.57788543,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335971,1778841047000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335989,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335986,1778841047000,"fUST",-580.2,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335997,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336019,1778841047000,"fUST",-541.15058715,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336000,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336020,1778841047000,"fUST",-443.56766445,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336017,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336016,1778841047000,"fUST",-508.84218985,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336018,1778841047000,"fUST",-271.81941285,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335992,1778841047000,"fUST",-1569.87,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336014,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336010,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336009,1778841047000,"fUST",-1135.64,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336007,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336011,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336008,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336006,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336015,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336004,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336012,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335993,1778841047000,"fUST",-202.02500052,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335999,1778841047000,"fUST",-612.83,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335996,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335994,1778841047000,"fUST",-297.97499948,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335998,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336002,1778841047000,"fUST",-68.47168916,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336001,1778841047000,"fUST",-431.52831084,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336013,1778841047000,"fUST",-509.78114512,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336005,1778841047000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336003,1778841047000,"fUST",-585.79,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422335995,1778841047000,"fUST",-501.06687545,0.00010958,2,"2026-05-15T10:30:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336027,1778841704000,"fUST",165.848715,4.486e-05,2,"2026-05-15T10:41:44.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336056,1778842231000,"fUST",-2356.96132093,6.484e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336059,1778842231000,"fUST",-240.17639555,6.484e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336063,1778842231000,"fUST",-339.51729517,7.17e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336061,1778842231000,"fUST",-328.37275899,6.582e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336072,1778842231000,"fUST",-300.0,9.168e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336070,1778842231000,"fUST",-300.0,9.168e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336074,1778842231000,"fUST",-300.0,9.168e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336050,1778842231000,"fUST",-1815.19892058,6.419e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336065,1778842231000,"fUST",-192.48270483,7.17e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336054,1778842231000,"fUST",-1006.81783792,6.484e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336048,1778842231000,"fUST",-438.23496928,6.419e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336052,1778842231000,"fUST",-1396.0444456,6.484e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336042,1778842231000,"fUST",-389.5263757,6.419e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336040,1778842231000,"fUST",-156.45577714,6.355e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336066,1778842231000,"fUST",-532.0,8.17e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336076,1778842231000,"fUST",-300.0,9.168e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336069,1778842231000,"fUST",-387.47985561,8.582e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336090,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336117,1778842231000,"fUST",-500.0,0.00010522,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336115,1778842231000,"fUST",-532.0,0.0001017,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336112,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336107,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336111,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336109,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336105,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336101,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336078,1778842231000,"fUST",-532.0,9.17e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336103,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336097,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336087,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336084,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336093,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336095,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336081,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336099,1778842231000,"fUST",-300.0,9.352e-05,2,"2026-05-15T10:50:31.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336137,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336141,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336132,1778842232000,"fUST",-325.0,0.00010956,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336134,1778842232000,"fUST",-254.139,0.00010956,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336130,1778842232000,"fUST",-152.0,0.00010806,7,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336123,1778842232000,"fUST",-160.0,0.00010529,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336126,1778842232000,"fUST",-446.58695223,0.00010582,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336124,1778842232000,"fUST",-443.0,0.00010573,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336136,1778842232000,"fUST",-348.10807841,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336121,1778842232000,"fUST",-160.0,0.00010528,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336119,1778842232000,"fUST",-161.65638237,0.00010528,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336128,1778842232000,"fUST",-160.0,0.00010732,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336139,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336147,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336145,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336173,1778842232000,"fUST",-87.82233326,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336161,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336143,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336156,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336154,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336171,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336167,1778842232000,"fUST",-24.026707,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336159,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336165,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336162,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336152,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336149,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336150,1778842232000,"fUST",-1051.69925686,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336169,1778842232000,"fUST",-1027.67254986,0.00010957,2,"2026-05-15T10:50:32.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336188,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336187,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336196,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336189,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336185,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336184,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336182,1778842238000,"fUST",-963.8769236,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336183,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336186,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336195,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336190,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336192,1778842238000,"fUST",-1893.94120719,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336204,1778842238000,"fUST",-196.09312452,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336191,1778842238000,"fUST",-1061.26015921,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336201,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336202,1778842238000,"fUST",-495.86867547,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336199,1778842238000,"fUST",-415.02420368,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336203,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336197,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336198,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336193,1778842238000,"fUST",-232.96963344,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336194,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336200,1778842238000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:38.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336205,1778842240000,"fUST",-303.90687548,0.00010957,2,"2026-05-15T10:50:40.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336207,1778842240000,"fUST",-432.49078975,0.00010958,2,"2026-05-15T10:50:40.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336206,1778842240000,"fUST",-500.0,0.00010957,2,"2026-05-15T10:50:40.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336230,1778842243000,"fUST",-794.89,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336229,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336236,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336235,1778842243000,"fUST",-722.34,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336253,1778842243000,"fUST",-642.81,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336252,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336231,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336232,1778842243000,"fUST",-317.50228618,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336234,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336233,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336242,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336240,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336237,1778842243000,"fUST",-604.25,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336239,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336218,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336228,1778842243000,"fUST",-509.05,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336238,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336222,1778842243000,"fUST",-1216.08,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336225,1778842243000,"fUST",-2047.12,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336224,1778842243000,"fUST",-547.28724985,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336221,1778842243000,"fUST",-1601.99,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336223,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336220,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336219,1778842243000,"fUST",-791.21,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336226,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336216,1778842243000,"fUST",-67.50921025,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336217,1778842243000,"fUST",-214.35894543,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336215,1778842243000,"fUST",-5000.0,0.00010847,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336227,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336254,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336273,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336244,1778842243000,"fUST",-644.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336276,1778842243000,"fUST",-547.05864339,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336275,1778842243000,"fUST",-2018.93,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336272,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336269,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336271,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336241,1778842243000,"fUST",-712.53,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336268,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336264,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336263,1778842243000,"fUST",-668.45,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336265,1778842243000,"fUST",-707.27,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336261,1778842243000,"fUST",-1999.46,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336259,1778842243000,"fUST",-2822.1461,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336262,1778842243000,"fUST",-717.02,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336270,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336266,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336255,1778842243000,"fUST",-888.32,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336246,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336243,1778842243000,"fUST",-628.3,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336249,1778842243000,"fUST",-1827.88,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336247,1778842243000,"fUST",-633.7,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336245,1778842243000,"fUST",-813.59,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336274,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336251,1778842243000,"fUST",-554.6450126,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336256,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336257,1778842243000,"fUST",-1017.44,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336267,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336260,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336258,1778842243000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336248,1778842243000,"fUST",-804.56477144,0.00010958,2,"2026-05-15T10:50:43.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336279,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336278,1778842246000,"fUST",-423.07135661,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336280,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336281,1778842246000,"fUST",-2586.96,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336282,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336284,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336287,1778842246000,"fUST",-160.83341663,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336288,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336285,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336283,1778842246000,"fUST",-443.00873662,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336290,1778842246000,"fUST",-289.24790746,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336286,1778842246000,"fUST",-339.16658337,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336289,1778842246000,"fUST",-500.0,0.00010958,2,"2026-05-15T10:50:46.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336294,1778842647000,"fUST",5000.0,5e-05,2,"2026-05-15T10:57:27.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336295,1778842669000,"fUST",5000.0,5e-05,2,"2026-05-15T10:57:49.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336296,1778842692000,"fUST",5000.0,5e-05,2,"2026-05-15T10:58:12.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336297,1778842714000,"fUST",4954.09162168,5e-05,2,"2026-05-15T10:58:34.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336302,1778842835000,"fUST",-165.848715,5.026e-05,2,"2026-05-15T11:00:35.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336303,1778842853000,"fUST",-335.31526684,5.429e-05,2,"2026-05-15T11:00:53.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336304,1778842871000,"fUST",-165.848715,5.831e-05,2,"2026-05-15T11:01:11.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336305,1778842889000,"fUST",-165.848715,6.636e-05,2,"2026-05-15T11:01:29.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336306,1778842907000,"fUST",-395.67201487,7.429e-05,2,"2026-05-15T11:01:47.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336307,1778842925000,"fUST",-165.848715,7.441e-05,2,"2026-05-15T11:02:05.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336308,1778842942000,"fUST",-165.848715,8.246e-05,2,"2026-05-15T11:02:22.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336309,1778842960000,"fUST",-165.848715,9.05e-05,2,"2026-05-15T11:02:40.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336311,1778842977000,"fUST",-456.0287629,9.429e-05,2,"2026-05-15T11:02:57.000",0.00020075,31.73,0.5730420687486527,208666659.65232882]
[422336314,1778843185000,"fUST",2025.69771661,0.00012,120,"2026-05-15T11:06:25.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336338,1778843431000,"fUST",-320.6955212,8.728e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336340,1778843431000,"fUST",-106.50809671,9.855e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336332,1778843431000,"fUST",-1117.43519046,7.6e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336343,1778843431000,"fUST",-59.34061829,9.855e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336349,1778843431000,"fUST",-300.0,9.999e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336334,1778843431000,"fUST",-714.58733703,7.6e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336345,1778843431000,"fUST",-300.0,9.999e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336351,1778843431000,"fUST",-203.92174922,9.999e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336347,1778843431000,"fUST",-300.0,9.999e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336336,1778843431000,"fUST",-431.91628608,7.6e-05,2,"2026-05-15T11:10:31.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336420,1778843438000,"fUST",-5675.56544906,0.0001,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336412,1778843438000,"fUST",-1200.0,9.999e-05,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336411,1778843438000,"fUST",-96.07825078,9.999e-05,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336426,1778843438000,"fUST",-990.72703622,0.0001,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336413,1778843438000,"fUST",-2000.34655037,0.0001,3,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336415,1778843438000,"fUST",-48545.81384875,0.0001,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336424,1778843438000,"fUST",-3528.57304545,0.0001,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336422,1778843438000,"fUST",-62733.97396018,0.0001,2,"2026-05-15T11:10:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336526,1778843440000,"fUST",-2243.08747746,0.0001,2,"2026-05-15T11:10:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336524,1778843440000,"fUST",-7457.91225139,0.0001,2,"2026-05-15T11:10:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336525,1778843440000,"fUST",-1681.07462552,0.0001,2,"2026-05-15T11:10:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336522,1778843440000,"fUST",-314.28161078,0.0001,2,"2026-05-15T11:10:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336523,1778843440000,"fUST",-27.16245264,0.0001,2,"2026-05-15T11:10:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336539,1778843443000,"fUST",-3335.2306,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336531,1778843443000,"fUST",-10902.8473326,0.0001,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336529,1778843443000,"fUST",-454.96465952,0.0001,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336532,1778843443000,"fUST",-185.0,0.00010436,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336538,1778843443000,"fUST",-239.748,0.00010957,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336530,1778843443000,"fUST",-1496.19744724,0.0001,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336540,1778843443000,"fUST",-1916.15,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336535,1778843443000,"fUST",-161.65638237,0.00010837,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336536,1778843443000,"fUST",-160.0,0.0001095,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336537,1778843443000,"fUST",-500.0,0.00010951,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336534,1778843443000,"fUST",-160.0,0.00010837,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336541,1778843443000,"fUST",-467.49934395,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336544,1778843443000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336543,1778843443000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336542,1778843443000,"fUST",-210.30065605,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336545,1778843443000,"fUST",-294.04954395,0.00010958,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336533,1778843443000,"fUST",-443.0,0.00010436,2,"2026-05-15T11:10:43.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336555,1778843446000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336554,1778843446000,"fUST",-205.95045605,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336556,1778843446000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336557,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336558,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336560,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336561,1778843446000,"fUST",-71.86946617,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336562,1778843446000,"fUST",-1235.43053383,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336566,1778843446000,"fUST",-24.18999716,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336563,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336564,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336565,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336559,1778843446000,"fUST",-1307.3,0.00010958,2,"2026-05-15T11:10:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336578,1778844116000,"fUST",167.2730597,4.983e-05,2,"2026-05-15T11:21:56.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336592,1778844632000,"fUST",-888.34205459,9.572e-05,2,"2026-05-15T11:30:32.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336602,1778844640000,"fUST",-641.0,0.0001,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336605,1778844640000,"fUST",-160.0,0.00010583,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336601,1778844640000,"fUST",-307.99597856,9.842e-05,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336606,1778844640000,"fUST",-443.0,0.00010589,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336607,1778844640000,"fUST",-185.0,0.00010589,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336604,1778844640000,"fUST",-160.0,0.00010583,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336608,1778844640000,"fUST",-196.23997966,0.00010951,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422336603,1778844640000,"fUST",-161.65638237,0.00010269,2,"2026-05-15T11:30:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337183,1778844646000,"fUST",-151.0,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337188,1778844646000,"fUST",-500.0,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337185,1778844646000,"fUST",-537.6845,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337179,1778844646000,"fUST",-341.44452034,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337181,1778844646000,"fUST",-162.380719,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337190,1778844646000,"fUST",-128.75474517,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337219,1778844646000,"fUST",-191.798,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337229,1778844646000,"fUST",-871.42847448,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337218,1778844646000,"fUST",-22.7857231,0.00010951,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337223,1778844646000,"fUST",-311.35929314,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337225,1778844646000,"fUST",-300.86555052,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337235,1778844646000,"fUST",-241.70682421,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337231,1778844646000,"fUST",-871.42847448,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337228,1778844646000,"fUST",-583.85094998,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337234,1778844646000,"fUST",-871.42847448,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337221,1778844646000,"fUST",-500.0,0.00010957,2,"2026-05-15T11:30:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337829,1778845832000,"fUST",-605.52935036,8.635e-05,2,"2026-05-15T11:50:32.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337828,1778845832000,"fUST",-976.25152329,8.635e-05,2,"2026-05-15T11:50:32.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337833,1778845838000,"fUST",-301.83605899,8.722e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337836,1778845838000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337835,1778845838000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337837,1778845838000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337834,1778845838000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337838,1778845838000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:38.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337864,1778845839000,"fUST",-160.0,0.00010837,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337865,1778845839000,"fUST",-18921.68248043,0.00010852,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337889,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337869,1778845839000,"fUST",-5230.0,0.00010956,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337868,1778845839000,"fUST",-537.6845,0.00010951,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337871,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337870,1778845839000,"fUST",-210.60588536,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337872,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337876,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337879,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337882,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337873,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337875,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337877,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337878,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337881,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337880,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337860,1778845839000,"fUST",-160.0,0.00010739,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337883,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337886,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337884,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337885,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337874,1778845839000,"fUST",-842.868552,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337866,1778845839000,"fUST",-343.49296936,0.00010858,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337855,1778845839000,"fUST",-599.60298507,0.00010574,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337863,1778845839000,"fUST",-161.65638237,0.00010837,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337839,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337841,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337842,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337843,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337840,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337844,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337845,1778845839000,"fUST",-0.44711434,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337846,1778845839000,"fUST",-299.55288566,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337849,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337848,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337861,1778845839000,"fUST",-189.875,0.00010798,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337850,1778845839000,"fUST",-537.6845,0.00010409,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337851,1778845839000,"fUST",-500.0,0.00010409,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337853,1778845839000,"fUST",-578.20924308,0.00010519,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337854,1778845839000,"fUST",-600.0,0.00010551,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337852,1778845839000,"fUST",-557.5788265,0.00010464,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337856,1778845839000,"fUST",-443.0,0.00010604,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337857,1778845839000,"fUST",-621.78829552,0.00010629,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337859,1778845839000,"fUST",-356.16654961,0.00010722,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337858,1778845839000,"fUST",-341.44452033,0.00010684,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337867,1778845839000,"fUST",-162.380719,0.00010951,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337862,1778845839000,"fUST",-152.0,0.0001081,7,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337847,1778845839000,"fUST",-300.0,8.766e-05,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337891,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337915,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337890,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337918,1778845839000,"fUST",-851.3,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337920,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337922,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337923,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337924,1778845839000,"fUST",-1961.82,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337928,1778845839000,"fUST",-758.24,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337919,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337921,1778845839000,"fUST",-579.07,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337925,1778845839000,"fUST",-682.84,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337926,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337917,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337927,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337931,1778845839000,"fUST",-687.15,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337933,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337935,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337934,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337932,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337936,1778845839000,"fUST",-761.77,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337939,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337937,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337938,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337888,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337929,1778845839000,"fUST",-1165.41,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337911,1778845839000,"fUST",-607.29,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337930,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337910,1778845839000,"fUST",-617.17,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337913,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337887,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337892,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337893,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337894,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337896,1778845839000,"fUST",-56.12278777,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337897,1778845839000,"fUST",-885.0119796,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337895,1778845839000,"fUST",-828.88919183,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337898,1778845839000,"fUST",-500.0,0.00010957,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337900,1778845839000,"fUST",-622.59493111,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337899,1778845839000,"fUST",-556.02,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337901,1778845839000,"fUST",-326.14180892,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337902,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337912,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337903,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337909,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337916,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337908,1778845839000,"fUST",-1535.24,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337914,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337906,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337907,1778845839000,"fUST",-692.24,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337905,1778845839000,"fUST",-168.39108686,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337904,1778845839000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:39.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337961,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337959,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337960,1778845840000,"fUST",-1480.92,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337956,1778845840000,"fUST",-929.7,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337958,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337963,1778845840000,"fUST",-2105.04,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337976,1778845840000,"fUST",-191.20018121,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337962,1778845840000,"fUST",-1972.61,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337965,1778845840000,"fUST",-616.03,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337967,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337966,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337955,1778845840000,"fUST",-1340.04,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337969,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337964,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337957,1778845840000,"fUST",-550.97,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337945,1778845840000,"fUST",-1751.72,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337950,1778845840000,"fUST",-513.56952255,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337951,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337952,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337947,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337953,1778845840000,"fUST",-899.17,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337948,1778845840000,"fUST",-1934.81,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337944,1778845840000,"fUST",-779.69,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337943,1778845840000,"fUST",-602.12,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337942,1778845840000,"fUST",-349.17689909,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337946,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337949,1778845840000,"fUST",-767.26,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337941,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337940,1778845840000,"fUST",-179.86297879,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337968,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337954,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337975,1778845840000,"fUST",-509.59167753,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337996,1778845840000,"fUST",-871.85,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337973,1778845840000,"fUST",-889.43,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338007,1778845840000,"fUST",-3613.8654225,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338004,1778845840000,"fUST",-1254.44,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338006,1778845840000,"fUST",-1366.65,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338005,1778845840000,"fUST",-1721.35,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338003,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338000,1778845840000,"fUST",-7898.79,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337998,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337999,1778845840000,"fUST",-1033.66,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338002,1778845840000,"fUST",-649.56,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337992,1778845840000,"fUST",-746.82,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337995,1778845840000,"fUST",-1759.79,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337970,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338001,1778845840000,"fUST",-1764.36,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337997,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337993,1778845840000,"fUST",-205.07085794,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337994,1778845840000,"fUST",-914.03,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337987,1778845840000,"fUST",-1540.61,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337972,1778845840000,"fUST",-4249.63,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337971,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337991,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337977,1778845840000,"fUST",-308.79981879,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337979,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337978,1778845840000,"fUST",-829.75,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337989,1778845840000,"fUST",-2479.17,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337974,1778845840000,"fUST",-507.98,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337983,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337981,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337988,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337986,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337985,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337984,1778845840000,"fUST",-601.57,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422337990,1778845840000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:40.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338018,1778845844000,"fUST",-4313.02,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338029,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338019,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338017,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338013,1778845844000,"fUST",-296.91226441,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338014,1778845844000,"fUST",-264.32773559,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338016,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338012,1778845844000,"fUST",-5.70913558,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338021,1778845844000,"fUST",-1093.95,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338015,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338020,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338011,1778845844000,"fUST",-401.55544192,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338025,1778845844000,"fUST",-726.79171501,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338023,1778845844000,"fUST",-717.07,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338031,1778845844000,"fUST",-1154.75196577,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338035,1778845844000,"fUST",-3941.33287968,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338034,1778845844000,"fUST",-605.77,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338030,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338033,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338027,1778845844000,"fUST",-27.999298,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338024,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338026,1778845844000,"fUST",-1335.28898699,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338028,1778845844000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338022,1778845844000,"fUST",-865.5,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338032,1778845844000,"fUST",-385.48803423,0.00010958,2,"2026-05-15T11:50:44.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338041,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338037,1778845846000,"fUST",-6137.53712032,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338038,1778845846000,"fUST",-554.93125242,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338040,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338043,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338039,1778845846000,"fUST",-1322.61874758,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338044,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338045,1778845846000,"fUST",-1149.71,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338048,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338046,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338042,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338047,1778845846000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:46.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338071,1778845847000,"fUST",-2530.38,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338070,1778845847000,"fUST",-665.88,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338068,1778845847000,"fUST",-1356.25,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338072,1778845847000,"fUST",-1135.64,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338076,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338074,1778845847000,"fUST",-637.15,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338075,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338073,1778845847000,"fUST",-2116.84,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338081,1778845847000,"fUST",-509.78114512,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338080,1778845847000,"fUST",-1259.01,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338082,1778845847000,"fUST",-800.26,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338086,1778845847000,"fUST",-4129.05,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338083,1778845847000,"fUST",-2703.65,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338085,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338087,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338069,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338078,1778845847000,"fUST",-1316.21,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338066,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338055,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338067,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338054,1778845847000,"fUST",-612.83,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338053,1778845847000,"fUST",-1913.22,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338052,1778845847000,"fUST",-1019.51,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338050,1778845847000,"fUST",-699.89,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338049,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338051,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338056,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338088,1778845847000,"fUST",-564.95,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338058,1778845847000,"fUST",-504.46,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338065,1778845847000,"fUST",-861.05,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338059,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338064,1778845847000,"fUST",-2233.43,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338060,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338057,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338061,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338062,1778845847000,"fUST",-4449.99,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338063,1778845847000,"fUST",-561.38,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338077,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338084,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338079,1778845847000,"fUST",-3511.85,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338092,1778845847000,"fUST",-624.91,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338111,1778845847000,"fUST",-787.57,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338110,1778845847000,"fUST",-4591.46,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338114,1778845847000,"fUST",-547.08,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338115,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338118,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338116,1778845847000,"fUST",-3012.43,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338117,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338120,1778845847000,"fUST",-237.83244419,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338123,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338124,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338122,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338121,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338127,1778845847000,"fUST",-2204.41425439,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338126,1778845847000,"fUST",-776.33574561,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338128,1778845847000,"fUST",-15499.10981352,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338125,1778845847000,"fUST",-861.07,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338090,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338119,1778845847000,"fUST",-3172.97755581,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338112,1778845847000,"fUST",-6775.87,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338113,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338108,1778845847000,"fUST",-1504.45,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338091,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338093,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338097,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338096,1778845847000,"fUST",-4487.7,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338095,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338098,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338099,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338094,1778845847000,"fUST",-1240.43,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338100,1778845847000,"fUST",-840.28,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338089,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338104,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338101,1778845847000,"fUST",-883.67,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338103,1778845847000,"fUST",-550.18,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338106,1778845847000,"fUST",-6892.73,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338105,1778845847000,"fUST",-820.41,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338107,1778845847000,"fUST",-2145.8,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338102,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338109,1778845847000,"fUST",-500.0,0.00010958,2,"2026-05-15T11:50:47.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338135,1778846493000,"fUST",-4050.76982253,9.382e-05,2,"2026-05-15T12:01:33.000",0.00020075,31.55,0.5717656344223828,208344864.1335198]
[422338144,1778846913000,"fUST",159.608312,4.681e-05,2,"2026-05-15T12:08:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338158,1778847033000,"fUST",-3921.68350359,8.571e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338185,1778847033000,"fUST",-207.0643829,9.587e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338175,1778847033000,"fUST",-300.0,8.921e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338170,1778847033000,"fUST",-1200.0,8.832e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338172,1778847033000,"fUST",-300.0,8.921e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338182,1778847033000,"fUST",-1413.9981372,9.573e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338168,1778847033000,"fUST",-300.0,8.832e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338179,1778847033000,"fUST",-300.0,8.921e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338164,1778847033000,"fUST",-13.74116138,8.745e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338162,1778847033000,"fUST",-175.32322243,8.745e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338155,1778847033000,"fUST",-268.48015509,8.571e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338160,1778847033000,"fUST",-5000.0,8.658e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338148,1778847033000,"fUST",-809.83634132,8.571e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338188,1778847033000,"fUST",-420.0,9.715e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338166,1778847033000,"fUST",-296.98381224,8.789e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338191,1778847033000,"fUST",-1680.0,9.715e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338226,1778847033000,"fUST",-599.60298508,0.00010699,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338194,1778847033000,"fUST",-301.0,9.813e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338228,1778847033000,"fUST",-4261.12212095,0.000107,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338222,1778847033000,"fUST",-204.45353009,0.00010683,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338218,1778847033000,"fUST",-151.5,0.00010683,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338200,1778847033000,"fUST",-537.6845,0.00010534,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338207,1778847033000,"fUST",-185.0,0.00010578,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338209,1778847033000,"fUST",-557.5788265,0.00010589,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338220,1778847033000,"fUST",-151.5,0.00010683,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338224,1778847033000,"fUST",-297.2682,0.00010683,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338215,1778847033000,"fUST",-179.391989,0.00010657,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338216,1778847033000,"fUST",-151.5,0.00010683,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338213,1778847033000,"fUST",-578.20924308,0.00010644,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338206,1778847033000,"fUST",-160.0,0.00010538,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338204,1778847033000,"fUST",-160.0,0.00010537,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338201,1778847033000,"fUST",-500.0,0.00010534,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338197,1778847033000,"fUST",-301.0,9.813e-05,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338211,1778847033000,"fUST",-161.65638237,0.00010636,2,"2026-05-15T12:10:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338318,1778847038000,"fUST",-9762.08232708,0.00010757,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338315,1778847038000,"fUST",-91442.51808107,0.00010756,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338316,1778847038000,"fUST",-35837.32700165,0.00010757,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338312,1778847038000,"fUST",-5000.0,0.00010593,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338314,1778847038000,"fUST",-81500.38932574,0.00010756,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338313,1778847038000,"fUST",-5244.88030895,0.000107,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338320,1778847038000,"fUST",-503.5364,0.000108,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338317,1778847038000,"fUST",-28134.964952,0.00010757,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338319,1778847038000,"fUST",-350.44089844,0.00010789,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338330,1778847038000,"fUST",-12072.89683081,0.00010958,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338331,1778847038000,"fUST",-1751.73676825,0.00010958,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338328,1778847038000,"fUST",-5432.90052902,0.00010952,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338322,1778847038000,"fUST",-182.654,0.0001081,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338325,1778847038000,"fUST",-151.0,0.00010951,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338326,1778847038000,"fUST",-162.380719,0.00010951,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338321,1778847038000,"fUST",-152.0,0.0001081,7,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338323,1778847038000,"fUST",-179.39198899,0.00010858,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338327,1778847038000,"fUST",-537.6845,0.00010951,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338324,1778847038000,"fUST",-4797.453456,0.000109,30,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338332,1778847038000,"fUST",-10235.58178745,0.00010958,2,"2026-05-15T12:10:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338344,1778847043000,"fUST",-1197.10362736,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338346,1778847043000,"fUST",-5580.86431243,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338347,1778847043000,"fUST",-2698.04855124,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338348,1778847043000,"fUST",-6718.501097,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338350,1778847043000,"fUST",-16346.81602389,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338349,1778847043000,"fUST",-813.23633527,0.00010958,2,"2026-05-15T12:10:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338351,1778847044000,"fUST",-2408.86898391,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338352,1778847044000,"fUST",-657.5484785,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338354,1778847044000,"fUST",-552.0,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338353,1778847044000,"fUST",-7649.64680441,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338358,1778847044000,"fUST",-10700.67679089,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338359,1778847044000,"fUST",-10064.35087487,0.00010958,2,"2026-05-15T12:10:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338369,1778847046000,"fUST",-1884.34025907,0.00010848,2,"2026-05-15T12:10:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338370,1778847046000,"fUST",-8053.83389602,0.00010958,2,"2026-05-15T12:10:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338371,1778847046000,"fUST",-2085.1481592,0.00010958,2,"2026-05-15T12:10:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338411,1778847047000,"fUST",-1088.32,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338412,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338402,1778847047000,"fUST",-735.29,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338410,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338413,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338377,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338404,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338406,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338405,1778847047000,"fUST",-537.99,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338407,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338415,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338409,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338418,1778847047000,"fUST",-4072.56,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338438,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338417,1778847047000,"fUST",-536.25806146,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338422,1778847047000,"fUST",-1188.75,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338419,1778847047000,"fUST",-381.00334116,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338416,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338420,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338421,1778847047000,"fUST",-625.69,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338424,1778847047000,"fUST",-3853.58,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338423,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338425,1778847047000,"fUST",-790.42,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338427,1778847047000,"fUST",-1441.77,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338408,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338437,1778847047000,"fUST",-1476.42,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338414,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338403,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338400,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338392,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338372,1778847047000,"fUST",-795.18,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338378,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338375,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338374,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338373,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338376,1778847047000,"fUST",-875.94,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338380,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338381,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338383,1778847047000,"fUST",-670.72,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338382,1778847047000,"fUST",-510.14965068,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338384,1778847047000,"fUST",-502.22224918,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338386,1778847047000,"fUST",-1101.81,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338401,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338385,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338389,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338430,1778847047000,"fUST",-990.59,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338399,1778847047000,"fUST",-587.29,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338388,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338394,1778847047000,"fUST",-580.53,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338397,1778847047000,"fUST",-2867.1545,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338390,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338393,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338398,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338391,1778847047000,"fUST",-527.26,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338395,1778847047000,"fUST",-501.06687545,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338396,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338387,1778847047000,"fUST",-407.82832379,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338431,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338379,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338428,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338464,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338465,1778847047000,"fUST",-4133.31,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338470,1778847047000,"fUST",-805.27,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338467,1778847047000,"fUST",-687.19,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338468,1778847047000,"fUST",-90.65898286,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338469,1778847047000,"fUST",-734.52101714,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338466,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338476,1778847047000,"fUST",-737.87,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338477,1778847047000,"fUST",-210.47854398,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338471,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338473,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338475,1778847047000,"fUST",-2424.94,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338472,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338474,1778847047000,"fUST",-786.22,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338479,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338478,1778847047000,"fUST",-400.12145602,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338490,1778847047000,"fUST",-324.13558072,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338489,1778847047000,"fUST",-638.13,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338480,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338488,1778847047000,"fUST",-1853.5049,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338481,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338484,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338483,1778847047000,"fUST",-4264.57,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338486,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338485,1778847047000,"fUST",-920.45,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338482,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338487,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338432,1778847047000,"fUST",-576.5,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338461,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338454,1778847047000,"fUST",-491.28978007,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338459,1778847047000,"fUST",-687.48585411,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338429,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338426,1778847047000,"fUST",-532.86,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338435,1778847047000,"fUST",-829.44,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338433,1778847047000,"fUST",-524.28,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338434,1778847047000,"fUST",-508.84218985,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338436,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338439,1778847047000,"fUST",-846.85,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338444,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338441,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338442,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338448,1778847047000,"fUST",-2002.99,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338445,1778847047000,"fUST",-715.7,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338463,1778847047000,"fUST",-1202.17,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338443,1778847047000,"fUST",-754.76,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338450,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338458,1778847047000,"fUST",-1690.84,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338455,1778847047000,"fUST",-835.53,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338462,1778847047000,"fUST",-713.5,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338460,1778847047000,"fUST",-1437.38414589,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338440,1778847047000,"fUST",-427.4987479,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338457,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338456,1778847047000,"fUST",-1260.98,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338452,1778847047000,"fUST",-977.03,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338447,1778847047000,"fUST",-1048.37,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338451,1778847047000,"fUST",-755.31,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338449,1778847047000,"fUST",-511.63931622,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338446,1778847047000,"fUST",-510.54233074,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338453,1778847047000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:10:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338497,1778847883000,"fUST",-151.0,8.708e-05,2,"2026-05-15T12:24:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338527,1778848231000,"fUST",-384.768375,8.167e-05,2,"2026-05-15T12:30:31.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338809,1778848237000,"fUST",-4615.231625,8.167e-05,2,"2026-05-15T12:30:37.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338812,1778848237000,"fUST",-300.0,8.249e-05,2,"2026-05-15T12:30:37.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338811,1778848237000,"fUST",-300.0,8.249e-05,2,"2026-05-15T12:30:37.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338810,1778848237000,"fUST",-292.58508505,8.208e-05,2,"2026-05-15T12:30:37.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338862,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338838,1778848238000,"fUST",-345.25040036,0.00010208,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338841,1778848238000,"fUST",-354.37494342,0.0001041,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338837,1778848238000,"fUST",-2351.0,9.982e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338846,1778848238000,"fUST",-160.0,0.00010747,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338856,1778848238000,"fUST",-337.57581675,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338845,1778848238000,"fUST",-169.48393679,0.000107,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338849,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338847,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338848,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338854,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338851,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338852,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338855,1778848238000,"fUST",-220.64673228,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338843,1778848238000,"fUST",-167.17776562,0.000107,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338850,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338859,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338857,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338858,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338868,1778848238000,"fUST",-298.87195762,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338869,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338865,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338870,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338867,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338866,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338860,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338861,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338853,1778848238000,"fUST",-185.58313279,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338863,1778848238000,"fUST",-612.65633227,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338840,1778848238000,"fUST",-500.0,0.00010409,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338813,1778848238000,"fUST",-1200.0,8.249e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338814,1778848238000,"fUST",-29107.1691364,8.25e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338815,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338817,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338816,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338819,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338820,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338818,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338821,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338825,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338822,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338824,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338833,1778848238000,"fUST",-4020.4069484,8.796e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338823,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338830,1778848238000,"fUST",-502.0515336,8.517e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338829,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338826,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338827,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338828,1778848238000,"fUST",-300.0,8.414e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338832,1778848238000,"fUST",-220.0364683,8.713e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338834,1778848238000,"fUST",-420.0,9.074e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338842,1778848238000,"fUST",-156.56988412,0.000107,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338839,1778848238000,"fUST",-864.0,0.00010383,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338836,1778848238000,"fUST",-720.0,9.439e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338835,1778848238000,"fUST",-1680.0,9.074e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338844,1778848238000,"fUST",-171.05133832,0.000107,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338831,1778848238000,"fUST",-600.0,8.581e-05,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338864,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338896,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338872,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338906,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338905,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338903,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338902,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338909,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338911,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338912,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338910,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338913,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338914,1778848238000,"fUST",-302370.18849419,0.00010756,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338915,1778848238000,"fUST",-270602.28155585,0.00010756,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338917,1778848238000,"fUST",-152.0,0.00010814,7,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338904,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338922,1778848238000,"fUST",-151.0,0.00010951,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338920,1778848238000,"fUST",-151.217223,0.00010858,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338919,1778848238000,"fUST",-161.65638237,0.00010838,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338921,1778848238000,"fUST",-151.0,0.00010858,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338918,1778848238000,"fUST",-160.0,0.00010838,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338924,1778848238000,"fUST",-283.30998721,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338923,1778848238000,"fUST",-500.0,0.00010957,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338926,1778848238000,"fUST",-1563.8611194,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338928,1778848238000,"fUST",-1011.9,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338925,1778848238000,"fUST",-1180.1608,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338929,1778848238000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338927,1778848238000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338930,1778848238000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338916,1778848238000,"fUST",-176.877,0.0001078,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338881,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338900,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338901,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338882,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338880,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338871,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338874,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338876,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338879,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338873,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338875,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338877,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338878,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338883,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338884,1778848238000,"fUST",-500.0,0.00010754,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338907,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338894,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338890,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338908,1778848238000,"fUST",-831.58058029,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338899,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338898,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338897,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338895,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338892,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338893,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338888,1778848238000,"fUST",-301.05560986,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338887,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338885,1778848238000,"fUST",-500.0,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338889,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338886,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338891,1778848238000,"fUST",-815.2750787,0.00010755,2,"2026-05-15T12:30:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338933,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338931,1778848239000,"fUST",-1381.69,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338937,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338932,1778848239000,"fUST",-12939.7794554,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338935,1778848239000,"fUST",-562.82,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338934,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338936,1778848239000,"fUST",-289.4751021,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338938,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338939,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338942,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338940,1778848239000,"fUST",-267.4638651,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338941,1778848239000,"fUST",-248.1061349,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338943,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338944,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338947,1778848239000,"fUST",-210.42467248,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338946,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338945,1778848239000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338966,1778848240000,"fUST",-316.73702623,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338962,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338961,1778848240000,"fUST",-289.57532752,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338963,1778848240000,"fUST",-565.83119054,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338964,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338968,1778848240000,"fUST",-811.57,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338965,1778848240000,"fUST",-62.45300862,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338967,1778848240000,"fUST",-378.29996515,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338969,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338974,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338971,1778848240000,"fUST",-512.37569477,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338975,1778848240000,"fUST",-683.77,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338976,1778848240000,"fUST",-791.43153458,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338973,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338972,1778848240000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338970,1778848240000,"fUST",-723.31,0.00010958,2,"2026-05-15T12:30:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339005,1778848246000,"fUST",-1471.27,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339007,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339015,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339009,1778848246000,"fUST",-663.4,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339010,1778848246000,"fUST",-726.65,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339006,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339004,1778848246000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339017,1778848246000,"fUST",-704.65,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339020,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339019,1778848246000,"fUST",-581.99,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339018,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339022,1778848246000,"fUST",-1880.08,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339021,1778848246000,"fUST",-861.7,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339024,1778848246000,"fUST",-1284.2,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339032,1778848246000,"fUST",-753.46,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339008,1778848246000,"fUST",-2375.87,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339016,1778848246000,"fUST",-591.45,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339011,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338993,1778848246000,"fUST",-707.12,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339003,1778848246000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338991,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338989,1778848246000,"fUST",-1291.26326131,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338987,1778848246000,"fUST",-417.00846542,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338988,1778848246000,"fUST",-745.06673869,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338990,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338992,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338994,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339027,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338995,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338996,1778848246000,"fUST",-515.42274306,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338998,1778848246000,"fUST",-192.23187173,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338999,1778848246000,"fUST",-307.76812827,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339000,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339001,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339002,1778848246000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339012,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339013,1778848246000,"fUST",-1116.85,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339014,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339025,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422338997,1778848246000,"fUST",-703.87,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339031,1778848246000,"fUST",-1419.22,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339048,1778848246000,"fUST",-882.09,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339049,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339052,1778848246000,"fUST",-6611.797953,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339051,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339056,1778848246000,"fUST",-3902.87,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339064,1778848246000,"fUST",-658.52,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339058,1778848246000,"fUST",-936.32,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339062,1778848246000,"fUST",-1919.54,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339059,1778848246000,"fUST",-1004.68,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339057,1778848246000,"fUST",-747.2,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339063,1778848246000,"fUST",-1678.73,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339060,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339066,1778848246000,"fUST",-590.36,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339065,1778848246000,"fUST",-552.48,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339067,1778848246000,"fUST",-1414.9,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339061,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339026,1778848246000,"fUST",-771.72,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339044,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339047,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339050,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339046,1778848246000,"fUST",-954.21,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339028,1778848246000,"fUST",-1132.10670891,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339029,1778848246000,"fUST",-432.47902229,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339023,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339030,1778848246000,"fUST",-1728.18617309,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339034,1778848246000,"fUST",-554.95,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339055,1778848246000,"fUST",-577.03,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339036,1778848246000,"fUST",-730.03,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339035,1778848246000,"fUST",-3693.02,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339040,1778848246000,"fUST",-654.39,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339033,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339039,1778848246000,"fUST",-1996.5,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339038,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339053,1778848246000,"fUST",-800.91,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339045,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339054,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339041,1778848246000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339042,1778848246000,"fUST",-794.88,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339037,1778848246000,"fUST",-815.83,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339043,1778848246000,"fUST",-949.32,0.00010958,2,"2026-05-15T12:30:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339076,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339069,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339071,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339079,1778848247000,"fUST",-1620.39,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339068,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339074,1778848247000,"fUST",-790.79,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339072,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339070,1778848247000,"fUST",-685.88,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339073,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339077,1778848247000,"fUST",-2323.9,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339078,1778848247000,"fUST",-516.11356489,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339081,1778848247000,"fUST",-585.16,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339080,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339088,1778848247000,"fUST",-3961.09,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339087,1778848247000,"fUST",-1762.98,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339089,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339090,1778848247000,"fUST",-3161.82226913,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339082,1778848247000,"fUST",-1152.08,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339085,1778848247000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339083,1778848247000,"fUST",-1854.19,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339084,1778848247000,"fUST",-890.97,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339086,1778848247000,"fUST",-640.6,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339075,1778848247000,"fUST",-800.71,0.00010958,2,"2026-05-15T12:30:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339091,1778848293000,"fUST",-2489.5115578,9.969e-05,2,"2026-05-15T12:31:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339092,1778848390000,"fUST",5100.0,7e-05,10,"2026-05-15T12:33:10.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339093,1778848413000,"fUST",5073.82,7e-05,10,"2026-05-15T12:33:33.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339135,1778849432000,"fUST",-684.61324983,7.362e-05,2,"2026-05-15T12:50:32.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339180,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339182,1778849438000,"fUST",-156.30060668,9.087e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339181,1778849438000,"fUST",-8400.328685,8.873e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339179,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339184,1778849438000,"fUST",-809.10365478,9.087e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339188,1778849438000,"fUST",-674.39271816,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339183,1778849438000,"fUST",-1385.59573854,9.087e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339185,1778849438000,"fUST",-2489.5115578,9.123e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339186,1778849438000,"fUST",-8400.328685,9.232e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339187,1778849438000,"fUST",-587.0,9.413e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339189,1778849438000,"fUST",-500.0,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339190,1778849438000,"fUST",-588.76355085,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339195,1778849438000,"fUST",-500.0,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339191,1778849438000,"fUST",-274.74851084,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339192,1778849438000,"fUST",-500.0,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339194,1778849438000,"fUST",-500.0,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339196,1778849438000,"fUST",-618.49758808,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339198,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339178,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339199,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339197,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339200,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339201,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339202,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339203,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339193,1778849438000,"fUST",-285.36332791,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339177,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339165,1778849438000,"fUST",-1022.48886882,8.738e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339175,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339204,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339150,1778849438000,"fUST",-323.76412996,7.362e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339152,1778849438000,"fUST",-1200.0,7.51e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339153,1778849438000,"fUST",-3567.71318644,7.511e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339151,1778849438000,"fUST",-5000.0,7.436e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339154,1778849438000,"fUST",-300.0,7.682e-05,12,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339155,1778849438000,"fUST",-300.0,7.779e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339156,1778849438000,"fUST",-298.22208707,7.78e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339158,1778849438000,"fUST",-176.747651,7.978e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339159,1778849438000,"fUST",-1680.0,8.261e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339160,1778849438000,"fUST",-219.0826527,8.291e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339157,1778849438000,"fUST",-300.0,7.976e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339163,1778849438000,"fUST",-8400.328685,8.515e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339161,1778849438000,"fUST",-300.0,8.291e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339162,1778849438000,"fUST",-598.00402032,8.291e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339164,1778849438000,"fUST",-420.0,8.557e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339166,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339167,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339168,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339169,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339170,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339174,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339173,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339171,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339172,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339176,1778849438000,"fUST",-300.0,8.822e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339205,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339242,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339208,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339238,1778849438000,"fUST",-8400.328685,0.00010307,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339237,1778849438000,"fUST",-161.65638237,0.00010279,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339239,1778849438000,"fUST",-823.0,0.00010354,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339241,1778849438000,"fUST",-292.52238375,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339244,1778849438000,"fUST",-163.97579235,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339246,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339245,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339243,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339248,1778849438000,"fUST",-236.34769206,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339247,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339250,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339249,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339253,1778849438000,"fUST",-500.0,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339252,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339255,1778849438000,"fUST",-393.01507182,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339256,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339254,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339260,1778849438000,"fUST",-189.85731787,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339257,1778849438000,"fUST",-215.04220334,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339259,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339258,1778849438000,"fUST",-164.02470756,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339262,1778849438000,"fUST",-174.18208216,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339263,1778849438000,"fUST",-537.6845,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339261,1778849438000,"fUST",-151.5,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339206,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339236,1778849438000,"fUST",-2481.09826505,0.00010184,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339240,1778849438000,"fUST",-500.0,0.00010402,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339251,1778849438000,"fUST",-500.0,0.00010409,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339233,1778849438000,"fUST",-1812.62053772,0.0001,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339212,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339235,1778849438000,"fUST",-610.02431793,0.00010006,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339209,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339210,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339207,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339211,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339213,1778849438000,"fUST",-690.67116308,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339215,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339219,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339214,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339217,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339218,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339221,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339220,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339216,1778849438000,"fUST",-709.31928448,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339231,1778849438000,"fUST",-8400.328685,9.949e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339234,1778849438000,"fUST",-179.63069529,0.0001,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339222,1778849438000,"fUST",-500.0,9.458e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339232,1778849438000,"fUST",-2657.0,9.996e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339230,1778849438000,"fUST",-2481.09826505,9.947e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339227,1778849438000,"fUST",-500.0,9.732e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339229,1778849438000,"fUST",-251.14791539,9.925e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339225,1778849438000,"fUST",-2481.09826506,9.61e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339226,1778849438000,"fUST",-600.0,9.646e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339224,1778849438000,"fUST",-8400.328685,9.59e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339223,1778849438000,"fUST",-131423.0590466,9.459e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339228,1778849438000,"fUST",-351.90206274,9.78e-05,2,"2026-05-15T12:50:38.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339301,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339305,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339306,1778849439000,"fUST",-507.91157389,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339304,1778849439000,"fUST",-501.02077815,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339303,1778849439000,"fUST",-501.13671643,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339296,1778849439000,"fUST",-11131.03578367,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339300,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339297,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339299,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339298,1778849439000,"fUST",-3254.5528,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339308,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339302,1778849439000,"fUST",-503.81295133,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339309,1778849439000,"fUST",-502.30080976,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339322,1778849439000,"fUST",-502.64844164,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339310,1778849439000,"fUST",-1840.86,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339312,1778849439000,"fUST",-1091.15,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339307,1778849439000,"fUST",-717.2,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339313,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339315,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339318,1778849439000,"fUST",-502.24001347,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339317,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339316,1778849439000,"fUST",-572.33743872,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339314,1778849439000,"fUST",-501.99518364,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339319,1778849439000,"fUST",-656.59,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339320,1778849439000,"fUST",-500.98689734,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339295,1778849439000,"fUST",-500.0,0.00010957,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339321,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339311,1778849439000,"fUST",-503.06940802,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339294,1778849439000,"fUST",-372.34,0.00010954,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339265,1778849439000,"fUST",-537.6845,0.00010409,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339291,1778849439000,"fUST",-347.55,0.00010932,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339323,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339264,1778849439000,"fUST",-162.380719,0.00010409,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339266,1778849439000,"fUST",-500.0,0.00010409,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339267,1778849439000,"fUST",-279.75474517,0.00010409,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339269,1778849439000,"fUST",-557.5788265,0.00010464,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339268,1778849439000,"fUST",-250.0,0.00010411,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339272,1778849439000,"fUST",-599.60298507,0.00010574,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339271,1778849439000,"fUST",-2481.09826505,0.00010521,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339270,1778849439000,"fUST",-578.20924308,0.00010519,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339273,1778849439000,"fUST",-720.0,0.00010611,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339274,1778849439000,"fUST",-621.78829552,0.00010629,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339275,1778849439000,"fUST",-160.0,0.00010677,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339276,1778849439000,"fUST",-160.0,0.00010677,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339292,1778849439000,"fUST",-354.67,0.00010945,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339278,1778849439000,"fUST",-443.0,0.00010732,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339277,1778849439000,"fUST",-644.79446246,0.00010684,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339280,1778849439000,"fUST",-668.65185757,0.00010739,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339281,1778849439000,"fUST",-172.255,0.0001078,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339283,1778849439000,"fUST",-719.04747942,0.00010849,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339282,1778849439000,"fUST",-693.3919763,0.00010794,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339284,1778849439000,"fUST",-2481.09826505,0.00010858,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339285,1778849439000,"fUST",-33974.30068763,0.000109,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339287,1778849439000,"fUST",-35387.6632279,0.00010903,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339286,1778849439000,"fUST",-1392.1501072,0.00010903,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339289,1778849439000,"fUST",-745.65223616,0.00010904,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339288,1778849439000,"fUST",-3364.0048091,0.00010903,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339290,1778849439000,"fUST",-631.9398837,0.00010922,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339293,1778849439000,"fUST",-369.49,0.00010949,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339279,1778849439000,"fUST",-185.0,0.00010732,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339325,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339358,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339327,1778849439000,"fUST",-503.42700018,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339359,1778849439000,"fUST",-587.64,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339362,1778849439000,"fUST",-501.36387307,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339360,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339361,1778849439000,"fUST",-251.74354044,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339364,1778849439000,"fUST",-501.9557475,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339365,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339363,1778849439000,"fUST",-802.67,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339368,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339366,1778849439000,"fUST",-501.91826859,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339369,1778849439000,"fUST",-502.85042763,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339367,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339371,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339370,1778849439000,"fUST",-573.82,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339372,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339373,1778849439000,"fUST",-736.9,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339374,1778849439000,"fUST",-514.93524377,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339375,1778849439000,"fUST",-935.29,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339376,1778849439000,"fUST",-503.3464389,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339378,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339377,1778849439000,"fUST",-501.54667914,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339380,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339379,1778849439000,"fUST",-440.39672299,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339383,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339381,1778849439000,"fUST",-1643.59,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339382,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339384,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339386,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339356,1778849439000,"fUST",-501.49800031,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339357,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339324,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339385,1778849439000,"fUST",-586.6,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339329,1778849439000,"fUST",-552.29597779,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339330,1778849439000,"fUST",-503.80889642,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339326,1778849439000,"fUST",-503.99029652,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339328,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339331,1778849439000,"fUST",-503.82522521,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339332,1778849439000,"fUST",-503.21381223,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339336,1778849439000,"fUST",-504.05023298,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339355,1778849439000,"fUST",-503.21748447,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339337,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339335,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339334,1778849439000,"fUST",-504.02370381,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339333,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339339,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339341,1778849439000,"fUST",-511.06257342,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339338,1778849439000,"fUST",-552.66,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339340,1778849439000,"fUST",-502.45925879,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339342,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339354,1778849439000,"fUST",-503.33577046,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339353,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339349,1778849439000,"fUST",-360.08986003,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339351,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339346,1778849439000,"fUST",-710.18,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339350,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339348,1778849439000,"fUST",-500.88632047,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339347,1778849439000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339345,1778849439000,"fUST",-503.54396772,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339343,1778849439000,"fUST",-647.95,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339344,1778849439000,"fUST",-578.57,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339352,1778849439000,"fUST",-1000.0,0.00010958,2,"2026-05-15T12:50:39.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339428,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339426,1778849440000,"fUST",-491.9871607,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339430,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339431,1778849440000,"fUST",-530.49778293,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339427,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339420,1778849440000,"fUST",-634.74,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339424,1778849440000,"fUST",-513.26845326,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339423,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339421,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339422,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339419,1778849440000,"fUST",-572.18244899,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339425,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339429,1778849440000,"fUST",-577.68,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339443,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339433,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339438,1778849440000,"fUST",-501.98473523,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339436,1778849440000,"fUST",-501.8300902,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339435,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339434,1778849440000,"fUST",-501.55263653,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339437,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339439,1778849440000,"fUST",-502.2145434,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339442,1778849440000,"fUST",-2358.97,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339440,1778849440000,"fUST",-500.95918158,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339444,1778849440000,"fUST",-506.18262415,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339441,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339446,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339416,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339432,1778849440000,"fUST",-512.93418667,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339418,1778849440000,"fUST",-501.33723243,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339401,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339414,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339445,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339387,1778849440000,"fUST",-504.22410738,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339390,1778849440000,"fUST",-576.09231449,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339389,1778849440000,"fUST",-504.75332706,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339391,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339392,1778849440000,"fUST",-651.91,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339393,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339396,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339394,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339397,1778849440000,"fUST",-633.33054104,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339395,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339398,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339399,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339400,1778849440000,"fUST",-501.21878271,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339402,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339403,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339405,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339404,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339406,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339411,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339410,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339408,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339409,1778849440000,"fUST",-1818.53,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339407,1778849440000,"fUST",-1731.51,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339412,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339415,1778849440000,"fUST",-643.33,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339413,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339417,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339388,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339448,1778849440000,"fUST",-554.81,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339450,1778849440000,"fUST",-501.78370108,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339481,1778849440000,"fUST",-501.05473846,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339483,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339485,1778849440000,"fUST",-501.94794716,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339484,1778849440000,"fUST",-696.13,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339486,1778849440000,"fUST",-503.76737466,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339487,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339489,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339490,1778849440000,"fUST",-505.02077154,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339488,1778849440000,"fUST",-503.76392274,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339492,1778849440000,"fUST",-500.89340419,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339491,1778849440000,"fUST",-3622.72,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339493,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339495,1778849440000,"fUST",-502.26456361,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339480,1778849440000,"fUST",-454.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339496,1778849440000,"fUST",-501.3928627,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339497,1778849440000,"fUST",-505.2502079,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339499,1778849440000,"fUST",-186.59907634,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339502,1778849440000,"fUST",-577.18,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339503,1778849440000,"fUST",-1261.7,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339501,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339500,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339505,1778849440000,"fUST",-504.77448137,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339504,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339506,1778849440000,"fUST",-500.87389232,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339508,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339507,1778849440000,"fUST",-782.88,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339509,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339447,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339498,1778849440000,"fUST",-501.89390581,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339479,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339494,1778849440000,"fUST",-846.63,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339478,1778849440000,"fUST",-503.37583959,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339482,1778849440000,"fUST",-400.83119684,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339449,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339451,1778849440000,"fUST",-505.03826328,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339454,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339453,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339455,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339456,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339457,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339459,1778849440000,"fUST",-502.43551364,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339458,1778849440000,"fUST",-1340.55,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339460,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339461,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339462,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339464,1778849440000,"fUST",-502.78488478,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339452,1778849440000,"fUST",-503.07836192,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339466,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339463,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339474,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339475,1778849440000,"fUST",-501.26059373,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339477,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339473,1778849440000,"fUST",-605.12240256,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339472,1778849440000,"fUST",-403.25437296,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339476,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339467,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339468,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339469,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339465,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339470,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339471,1778849440000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:40.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339553,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339551,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339552,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339550,1778849441000,"fUST",-204.251628,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339545,1778849441000,"fUST",-526.12,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339554,1778849441000,"fUST",-504.0490371,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339547,1778849441000,"fUST",-168.550203,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339549,1778849441000,"fUST",-495.265393,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339546,1778849441000,"fUST",-873.47,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339542,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339543,1778849441000,"fUST",-571.40920477,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339556,1778849441000,"fUST",-501.48755696,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339548,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339555,1778849441000,"fUST",-866.17,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339561,1778849441000,"fUST",-586.71884412,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339557,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339558,1778849441000,"fUST",-505.22998538,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339560,1778849441000,"fUST",-788.37,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339562,1778849441000,"fUST",-1882.48,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339567,1778849441000,"fUST",-502.56939345,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339565,1778849441000,"fUST",-504.09511594,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339566,1778849441000,"fUST",-532.72591535,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339563,1778849441000,"fUST",-3811.21,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339564,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339569,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339570,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339571,1778849441000,"fUST",-508.64427401,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339544,1778849441000,"fUST",-505.88993045,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339559,1778849441000,"fUST",-988.55,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339539,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339568,1778849441000,"fUST",-1166.65,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339540,1778849441000,"fUST",-503.36304761,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339511,1778849441000,"fUST",-521.08512953,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339510,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339516,1778849441000,"fUST",-500.36565427,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339515,1778849441000,"fUST",-502.36995027,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339514,1778849441000,"fUST",-1395.46,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339513,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339517,1778849441000,"fUST",-501.83279803,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339518,1778849441000,"fUST",-501.4505078,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339521,1778849441000,"fUST",-502.96894107,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339520,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339519,1778849441000,"fUST",-501.47170372,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339522,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339523,1778849441000,"fUST",-500.66123941,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339537,1778849441000,"fUST",-537.68751401,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339525,1778849441000,"fUST",-1963.6,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339528,1778849441000,"fUST",-501.4908382,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339527,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339526,1778849441000,"fUST",-503.16274715,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339529,1778849441000,"fUST",-742.9,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339531,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339530,1778849441000,"fUST",-167.882181,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339534,1778849441000,"fUST",-918.14,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339532,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339533,1778849441000,"fUST",-157.585878,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339535,1778849441000,"fUST",-501.41861128,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339538,1778849441000,"fUST",-934.56,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339541,1778849441000,"fUST",-500.77548735,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339536,1778849441000,"fUST",-501.5683423,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339524,1778849441000,"fUST",-760.39,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339573,1778849441000,"fUST",-501.30823127,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339512,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339574,1778849441000,"fUST",-504.03241565,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339607,1778849441000,"fUST",-505.21078976,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339610,1778849441000,"fUST",-503.03643136,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339609,1778849441000,"fUST",-788.18,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339612,1778849441000,"fUST",-500.77808309,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339614,1778849441000,"fUST",-501.0209396,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339618,1778849441000,"fUST",-1132.75,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339615,1778849441000,"fUST",-581.61,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339616,1778849441000,"fUST",-1588.73,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339611,1778849441000,"fUST",-506.03646164,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339613,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339617,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339620,1778849441000,"fUST",-503.30258677,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339619,1778849441000,"fUST",-634.21002771,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339623,1778849441000,"fUST",-506.59328532,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339622,1778849441000,"fUST",-501.08784765,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339621,1778849441000,"fUST",-531.88614346,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339624,1778849441000,"fUST",-508.53659754,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339628,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339627,1778849441000,"fUST",-153.64894742,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339625,1778849441000,"fUST",-3871.71,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339631,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339629,1778849441000,"fUST",-506.16946785,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339626,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339635,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339632,1778849441000,"fUST",-679.39,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339634,1778849441000,"fUST",-1333.59,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339636,1778849441000,"fUST",-502.39130872,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339633,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339637,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339608,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339606,1778849441000,"fUST",-531.49,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339572,1778849441000,"fUST",-500.64309107,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339604,1778849441000,"fUST",-744.67,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339575,1778849441000,"fUST",-513.7541392,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339579,1778849441000,"fUST",-523.27,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339578,1778849441000,"fUST",-550.29,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339576,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339577,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339580,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339582,1778849441000,"fUST",-201.72420853,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339581,1778849441000,"fUST",-505.77581009,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339605,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339584,1778849441000,"fUST",-500.63807505,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339585,1778849441000,"fUST",-1355.94,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339587,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339586,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339588,1778849441000,"fUST",-507.72289647,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339583,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339589,1778849441000,"fUST",-508.79475617,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339591,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339601,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339602,1778849441000,"fUST",-502.93589278,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339600,1778849441000,"fUST",-620.45,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339598,1778849441000,"fUST",-778.68,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339599,1778849441000,"fUST",-503.57522049,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339603,1778849441000,"fUST",-2280.09,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339596,1778849441000,"fUST",-15418.848476,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339595,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339593,1778849441000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339594,1778849441000,"fUST",-505.23148325,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339592,1778849441000,"fUST",-501.13250489,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339590,1778849441000,"fUST",-513.91645768,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339597,1778849441000,"fUST",-678.14,0.00010958,2,"2026-05-15T12:50:41.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339722,1778849442000,"fUST",-507.58264021,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339718,1778849442000,"fUST",-502.2905465,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339714,1778849442000,"fUST",-503.35520321,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339724,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339716,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339707,1778849442000,"fUST",-502.06302038,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339711,1778849442000,"fUST",-3474.92,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339709,1778849442000,"fUST",-501.56063682,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339705,1778849442000,"fUST",-505.04113161,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339703,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339701,1778849442000,"fUST",-490.97554797,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339712,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339720,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339751,1778849442000,"fUST",-503.00813723,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339727,1778849442000,"fUST",-4410.62,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339729,1778849442000,"fUST",-507.28017269,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339733,1778849442000,"fUST",-1355.43,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339731,1778849442000,"fUST",-502.35589958,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339735,1778849442000,"fUST",-4063.13,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339740,1778849442000,"fUST",-503.99028823,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339742,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339739,1778849442000,"fUST",-504.48889688,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339744,1778849442000,"fUST",-1293.15,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339749,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339748,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339737,1778849442000,"fUST",-505.09309081,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339746,1778849442000,"fUST",-514.92,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339696,1778849442000,"fUST",-503.30300213,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339725,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339694,1778849442000,"fUST",-560.2,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339666,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339690,1778849442000,"fUST",-502.440198,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339761,1778849442000,"fUST",-503.02816541,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339638,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339639,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339640,1778849442000,"fUST",-503.69140062,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339642,1778849442000,"fUST",-500.55374671,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339644,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339648,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339646,1778849442000,"fUST",-501.08279645,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339652,1778849442000,"fUST",-500.61307776,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339662,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339654,1778849442000,"fUST",-513.23630391,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339658,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339656,1778849442000,"fUST",-500.53522593,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339660,1778849442000,"fUST",-1377.9082,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339664,1778849442000,"fUST",-545.07106493,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339675,1778849442000,"fUST",-500.28201657,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339668,1778849442000,"fUST",-1036.58,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339670,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339672,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339673,1778849442000,"fUST",-501.36932713,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339680,1778849442000,"fUST",-4165.16,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339679,1778849442000,"fUST",-505.97937977,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339677,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339684,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339682,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339688,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339699,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339686,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339697,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339692,1778849442000,"fUST",-632.38,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339755,1778849442000,"fUST",-562.24,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339650,1778849442000,"fUST",-503.3237275,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339753,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339827,1778849442000,"fUST",-2056.39,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339829,1778849442000,"fUST",-523.02939779,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339831,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339835,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339833,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339839,1778849442000,"fUST",-598.31,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339840,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339842,1778849442000,"fUST",-457.89072622,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339846,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339844,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339848,1778849442000,"fUST",-560.07,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339851,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339852,1778849442000,"fUST",-9854.12,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339862,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339864,1778849442000,"fUST",-1879.8,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339854,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339858,1778849442000,"fUST",-3994.25,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339856,1778849442000,"fUST",-959.93,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339859,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339867,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339873,1778849442000,"fUST",-543.99982946,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339875,1778849442000,"fUST",-619.71,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339865,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339871,1778849442000,"fUST",-583.90980718,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339869,1778849442000,"fUST",-3291.99,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339877,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339879,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339882,1778849442000,"fUST",-2771.62,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339880,1778849442000,"fUST",-798.59,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339837,1778849442000,"fUST",-1581.42,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339823,1778849442000,"fUST",-2082.57,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339884,1778849442000,"fUST",-3364.72,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339821,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339825,1778849442000,"fUST",-846.03,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339757,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339763,1778849442000,"fUST",-502.23858796,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339765,1778849442000,"fUST",-500.48589961,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339767,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339773,1778849442000,"fUST",-502.9815355,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339775,1778849442000,"fUST",-500.93650161,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339779,1778849442000,"fUST",-7753.18,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339781,1778849442000,"fUST",-787.75,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339777,1778849442000,"fUST",-500.35967146,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339782,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339786,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339784,1778849442000,"fUST",-502.98888779,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339788,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339790,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339759,1778849442000,"fUST",-506.06115387,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339794,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339797,1778849442000,"fUST",-1714.37,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339818,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339811,1778849442000,"fUST",-1052.4,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339814,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339816,1778849442000,"fUST",-805.68,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339805,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339812,1778849442000,"fUST",-3343.14,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339807,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339803,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339801,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339799,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339792,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339795,1778849442000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339809,1778849442000,"fUST",-1254.81,0.00010958,2,"2026-05-15T12:50:42.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339945,1778849443000,"fUST",-1261.59,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339947,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339946,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339943,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339944,1778849443000,"fUST",-4459.59,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339940,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339942,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339935,1778849443000,"fUST",-8085.57,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339937,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339936,1778849443000,"fUST",-3177.11,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339938,1778849443000,"fUST",-699.99,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339941,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339953,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339952,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339954,1778849443000,"fUST",-502.56376681,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339950,1778849443000,"fUST",-2197.22,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339948,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339949,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339939,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339955,1778849443000,"fUST",-698.49,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339956,1778849443000,"fUST",-4401.43,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339958,1778849443000,"fUST",-501.6234302,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339957,1778849443000,"fUST",-54094.31,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339959,1778849443000,"fUST",-511.46996623,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339960,1778849443000,"fUST",-558.69,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339961,1778849443000,"fUST",-501.11921324,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339962,1778849443000,"fUST",-1923.45,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339963,1778849443000,"fUST",-602.30001841,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339951,1778849443000,"fUST",-548.85,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339934,1778849443000,"fUST",-670.13,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339927,1778849443000,"fUST",-433.86236581,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339931,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339965,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339886,1778849443000,"fUST",-714.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339888,1778849443000,"fUST",-877.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339889,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339901,1778849443000,"fUST",-1207.59,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339903,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339893,1778849443000,"fUST",-3822.25,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339892,1778849443000,"fUST",-551.56,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339895,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339897,1778849443000,"fUST",-10114.29,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339899,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339906,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339908,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339933,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339905,1778849443000,"fUST",-3071.49,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339912,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339916,1778849443000,"fUST",-2463.07,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339918,1778849443000,"fUST",-6751.14,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339922,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339921,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339925,1778849443000,"fUST",-727.67,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339920,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339924,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339923,1778849443000,"fUST",-676.11,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339926,1778849443000,"fUST",-1158.1145,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339928,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339929,1778849443000,"fUST",-2957.82,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339930,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339914,1778849443000,"fUST",-2901.36,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339910,1778849443000,"fUST",-7619.26,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339967,1778849443000,"fUST",-1820.81,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339964,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340001,1778849443000,"fUST",-761.49,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340004,1778849443000,"fUST",-567.08015199,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340003,1778849443000,"fUST",-1846.39,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340005,1778849443000,"fUST",-7858.27,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340006,1778849443000,"fUST",-504.2998564,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340007,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340009,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340008,1778849443000,"fUST",-504.18295203,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340010,1778849443000,"fUST",-500.31635632,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340011,1778849443000,"fUST",-2746.67,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340012,1778849443000,"fUST",-1564.0,0.00010959,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340014,1778849443000,"fUST",-2354.90981847,0.00010959,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340015,1778849443000,"fUST",-557.5788265,0.00010959,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339998,1778849443000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340017,1778849443000,"fUST",-459.68,0.00010995,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340019,1778849443000,"fUST",-390.2,0.00010997,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340020,1778849443000,"fUST",-151.0,0.00011,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340018,1778849443000,"fUST",-446.86,0.00010995,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340022,1778849443000,"fUST",-151.0,0.00011,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340023,1778849443000,"fUST",-151.0,0.00011,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340021,1778849443000,"fUST",-151.0,0.00011,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340024,1778849443000,"fUST",-151.0,0.00011,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340025,1778849443000,"fUST",-5525.35063002,0.00011007,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340026,1778849443000,"fUST",-840.25226322,0.00011007,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340027,1778849443000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340028,1778849443000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340029,1778849443000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339968,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340016,1778849443000,"fUST",-427.93,0.0001098,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340000,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340013,1778849443000,"fUST",-15000.0,0.00010959,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339996,1778849443000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340002,1778849443000,"fUST",-1445.86,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339970,1778849443000,"fUST",-10491.47,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339969,1778849443000,"fUST",-1233.93,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339973,1778849443000,"fUST",-503.86227765,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339974,1778849443000,"fUST",-540.22497542,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339971,1778849443000,"fUST",-504.11953867,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339972,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339975,1778849443000,"fUST",-503.26026702,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339976,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339980,1778849443000,"fUST",-181.16705243,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339978,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339979,1778849443000,"fUST",-503.77751376,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339977,1778849443000,"fUST",-501.31495075,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339982,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339966,1778849443000,"fUST",-503.450048,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339995,1778849443000,"fUST",-2611.83,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339981,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339994,1778849443000,"fUST",-151.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339993,1778849443000,"fUST",-2858.57,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339992,1778849443000,"fUST",-695.37,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339988,1778849443000,"fUST",-570.81313305,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339990,1778849443000,"fUST",-1485.13,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339991,1778849443000,"fUST",-503.45740031,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339986,1778849443000,"fUST",-503.6515744,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339984,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339987,1778849443000,"fUST",-918.99,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339983,1778849443000,"fUST",-500.0,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339985,1778849443000,"fUST",-501.73647808,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422339989,1778849443000,"fUST",-502.45433278,0.00010958,2,"2026-05-15T12:50:43.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340070,1778849444000,"fUST",-736.9,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340076,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340073,1778849444000,"fUST",-586.6,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340072,1778849444000,"fUST",-1643.59,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340069,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340071,1778849444000,"fUST",-935.29,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340061,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340068,1778849444000,"fUST",-573.82,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340067,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340065,1778849444000,"fUST",-587.64,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340064,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340075,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340063,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340066,1778849444000,"fUST",-802.67,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340078,1778849444000,"fUST",-1731.51,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340084,1778849444000,"fUST",-634.74,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340079,1778849444000,"fUST",-1818.53,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340077,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340081,1778849444000,"fUST",-643.33,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340080,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340082,1778849444000,"fUST",-181.0652,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340083,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340085,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340086,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340088,1778849444000,"fUST",-577.68,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340087,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340089,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340092,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340091,1778849444000,"fUST",-2358.97,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340074,1778849444000,"fUST",-651.91,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340062,1778849444000,"fUST",-569.51591826,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340030,1778849444000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340059,1778849444000,"fUST",-578.57,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340090,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340031,1778849444000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340032,1778849444000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340033,1778849444000,"fUST",-151.0,0.000111,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340034,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340035,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340037,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340036,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340038,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340039,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340040,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340042,1778849444000,"fUST",-2155.0698,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340041,1778849444000,"fUST",-151.0,0.000112,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340044,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340043,1778849444000,"fUST",-1180.1608,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340045,1778849444000,"fUST",-504.38695904,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340046,1778849444000,"fUST",-717.2,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340047,1778849444000,"fUST",-1840.86,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340048,1778849444000,"fUST",-1091.15,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340049,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340051,1778849444000,"fUST",-656.59,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340050,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340052,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340053,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340055,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340054,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340056,1778849444000,"fUST",-552.66,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340058,1778849444000,"fUST",-647.95,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340057,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340060,1778849444000,"fUST",-710.18,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340094,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340159,1778849444000,"fUST",-1333.59,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340093,1778849444000,"fUST",-554.81,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340131,1778849444000,"fUST",-988.55,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340132,1778849444000,"fUST",-788.37,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340133,1778849444000,"fUST",-1882.48,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340129,1778849444000,"fUST",-866.17,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340135,1778849444000,"fUST",-1166.65,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340134,1778849444000,"fUST",-3811.21,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340138,1778849444000,"fUST",-523.27,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340136,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340137,1778849444000,"fUST",-550.29,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340140,1778849444000,"fUST",-1355.94,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340139,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340141,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340144,1778849444000,"fUST",-778.68,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340143,1778849444000,"fUST",-678.14,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340142,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340146,1778849444000,"fUST",-2280.09,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340147,1778849444000,"fUST",-744.67,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340148,1778849444000,"fUST",-531.49,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340149,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340151,1778849444000,"fUST",-581.61,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340150,1778849444000,"fUST",-788.18,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340152,1778849444000,"fUST",-1588.73,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340153,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340154,1778849444000,"fUST",-1132.75,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340155,1778849444000,"fUST",-3871.71,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340156,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340157,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340158,1778849444000,"fUST",-679.39,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340095,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340126,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340130,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340145,1778849444000,"fUST",-620.45,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340127,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340096,1778849444000,"fUST",-1340.55,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340128,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340098,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340097,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340099,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340101,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340102,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340105,1778849444000,"fUST",-3622.72,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340103,1778849444000,"fUST",-696.13,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340100,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340107,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340106,1778849444000,"fUST",-846.63,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340109,1778849444000,"fUST",-577.18,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340108,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340110,1778849444000,"fUST",-1261.7,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340104,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340111,1778849444000,"fUST",-782.88,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340123,1778849444000,"fUST",-934.56,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340112,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340124,1778849444000,"fUST",-526.12,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340122,1778849444000,"fUST",-918.14,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340120,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340121,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340118,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340125,1778849444000,"fUST",-873.47,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340119,1778849444000,"fUST",-742.9,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340116,1778849444000,"fUST",-760.39,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340115,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340113,1778849444000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340114,1778849444000,"fUST",-1395.46,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340117,1778849444000,"fUST",-1963.6,0.00011232,2,"2026-05-15T12:50:44.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340206,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340204,1778849445000,"fUST",-268.21670608,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340203,1778849445000,"fUST",-3343.14,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340202,1778849445000,"fUST",-1052.4,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340200,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340201,1778849445000,"fUST",-1254.81,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340198,1778849445000,"fUST",-1714.37,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340197,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340195,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340196,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340194,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340205,1778849445000,"fUST",-805.68,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340199,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340208,1778849445000,"fUST",-846.03,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340223,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340209,1778849445000,"fUST",-2056.39,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340210,1778849445000,"fUST",-208.19250725,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340212,1778849445000,"fUST",-598.31,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340211,1778849445000,"fUST",-1581.42,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340213,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340215,1778849445000,"fUST",-560.07,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340214,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340216,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340218,1778849445000,"fUST",-959.93,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340219,1778849445000,"fUST",-3994.25,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340217,1778849445000,"fUST",-9854.12,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340220,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340222,1778849445000,"fUST",-1879.8,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340192,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340207,1778849445000,"fUST",-2082.57,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340193,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340161,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340191,1778849445000,"fUST",-787.75,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340221,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340164,1778849445000,"fUST",-1297.2304,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340163,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340160,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340162,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340166,1778849445000,"fUST",-1036.58,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340165,1778849445000,"fUST",-510.25818655,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340169,1778849445000,"fUST",-4165.16,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340167,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340168,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340172,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340171,1778849445000,"fUST",-607.33009509,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340173,1778849445000,"fUST",-632.38,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340170,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340190,1778849445000,"fUST",-7753.18,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340174,1778849445000,"fUST",-560.2,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340178,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340177,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340176,1778849445000,"fUST",-3474.92,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340180,1778849445000,"fUST",-4410.62,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340179,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340183,1778849445000,"fUST",-1293.15,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340181,1778849445000,"fUST",-1355.43,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340185,1778849445000,"fUST",-443.33799383,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340182,1778849445000,"fUST",-4063.13,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340184,1778849445000,"fUST",-514.92,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340186,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340188,1778849445000,"fUST",-562.24,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340187,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340189,1778849445000,"fUST",-515.35255644,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340175,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340224,1778849445000,"fUST",-3291.99,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340229,1778849445000,"fUST",-3364.72,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340227,1778849445000,"fUST",-798.59,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340262,1778849445000,"fUST",-4459.59,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340264,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340263,1778849445000,"fUST",-1261.59,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340266,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340268,1778849445000,"fUST",-2197.22,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340267,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340270,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340269,1778849445000,"fUST",-548.85,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340271,1778849445000,"fUST",-698.49,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340272,1778849445000,"fUST",-4401.43,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340273,1778849445000,"fUST",-54094.31,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340274,1778849445000,"fUST",-558.69,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340276,1778849445000,"fUST",-1820.81,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340275,1778849445000,"fUST",-1923.45,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340260,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340279,1778849445000,"fUST",-10491.47,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340278,1778849445000,"fUST",-1233.93,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340280,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340282,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340283,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340284,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340281,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340285,1778849445000,"fUST",-918.99,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340287,1778849445000,"fUST",-695.37,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340286,1778849445000,"fUST",-1485.13,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340288,1778849445000,"fUST",-2858.57,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340226,1778849445000,"fUST",-601.76846671,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340289,1778849445000,"fUST",-2611.83,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340292,1778849445000,"fUST",-1445.86,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340291,1778849445000,"fUST",-761.49,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340277,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340261,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340290,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340259,1778849445000,"fUST",-699.99,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340258,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340228,1778849445000,"fUST",-2771.62,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340231,1778849445000,"fUST",-877.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340232,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340230,1778849445000,"fUST",-714.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340233,1778849445000,"fUST",-551.56,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340237,1778849445000,"fUST",-1207.59,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340238,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340235,1778849445000,"fUST",-10114.29,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340234,1778849445000,"fUST",-3822.25,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340236,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340239,1778849445000,"fUST",-3071.49,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340240,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340241,1778849445000,"fUST",-7619.26,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340243,1778849445000,"fUST",-2901.36,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340225,1778849445000,"fUST",-619.71,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340245,1778849445000,"fUST",-6751.14,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340242,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340257,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340253,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340254,1778849445000,"fUST",-670.13,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340251,1778849445000,"fUST",-1158.1145,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340252,1778849445000,"fUST",-2957.82,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340255,1778849445000,"fUST",-8085.57,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340250,1778849445000,"fUST",-371.88,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340244,1778849445000,"fUST",-2463.07,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340249,1778849445000,"fUST",-727.67,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340256,1778849445000,"fUST",-3177.11,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340247,1778849445000,"fUST",-676.11,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340248,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340246,1778849445000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:45.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340332,1778849446000,"fUST",-2245.663,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340341,1778849446000,"fUST",-1247.48,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340333,1778849446000,"fUST",-2245.66,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340334,1778849446000,"fUST",-326.593,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340355,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340336,1778849446000,"fUST",-1510.57,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340338,1778849446000,"fUST",-1752.2166,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340337,1778849446000,"fUST",-2388.1797,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340339,1778849446000,"fUST",-1913.3479,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340340,1778849446000,"fUST",-1247.483,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340343,1778849446000,"fUST",-1427.5341,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340335,1778849446000,"fUST",-1510.575,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340348,1778849446000,"fUST",-500.0,0.00011505,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340342,1778849446000,"fUST",-1512.5283,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340346,1778849446000,"fUST",-151.0,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340345,1778849446000,"fUST",-151.0,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340347,1778849446000,"fUST",-7676.10574714,0.00011406,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340349,1778849446000,"fUST",-2155.0698,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340351,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340350,1778849446000,"fUST",-1180.1608,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340352,1778849446000,"fUST",-717.2,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340353,1778849446000,"fUST",-1840.86,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340356,1778849446000,"fUST",-510.55854635,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340354,1778849446000,"fUST",-1091.15,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340328,1778849446000,"fUST",-389.012847,0.00011389,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340344,1778849446000,"fUST",-449.4045,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340331,1778849446000,"fUST",-2245.663,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340308,1778849446000,"fUST",-151.0,0.000113,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340329,1778849446000,"fUST",-618.025695,0.00011389,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340293,1778849446000,"fUST",-1846.39,0.00011232,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340295,1778849446000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340296,1778849446000,"fUST",-500.0,0.00011232,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340297,1778849446000,"fUST",-2746.67,0.00011232,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340298,1778849446000,"fUST",-3329.89,0.00011233,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340294,1778849446000,"fUST",-7858.27,0.00011232,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340300,1778849446000,"fUST",-160.0,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340301,1778849446000,"fUST",-4698.564884,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340303,1778849446000,"fUST",-160.0,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340306,1778849446000,"fUST",-151.0,0.000113,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340302,1778849446000,"fUST",-9237.129769,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340305,1778849446000,"fUST",-6105.10469,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340330,1778849446000,"fUST",-2036.03,0.000114,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340304,1778849446000,"fUST",-3132.552345,0.00011276,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340313,1778849446000,"fUST",-233.91,0.000113,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340311,1778849446000,"fUST",-314.24,0.000113,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340315,1778849446000,"fUST",-160.0,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340316,1778849446000,"fUST",-4233.409321,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340318,1778849446000,"fUST",-8306.818642,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340320,1778849446000,"fUST",-160.0,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340322,1778849446000,"fUST",-2741.954056,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340323,1778849446000,"fUST",-5323.908112,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340327,1778849446000,"fUST",-160.0,0.00011389,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340324,1778849446000,"fUST",-160.0,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340325,1778849446000,"fUST",-7109.031475,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340326,1778849446000,"fUST",-14058.062951,0.00011332,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340309,1778849446000,"fUST",-270.83,0.000113,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340358,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340383,1778849446000,"fUST",-1731.51,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340359,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340392,1778849446000,"fUST",-577.68,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340391,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340393,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340395,1778849446000,"fUST",-2358.97,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340394,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340396,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340397,1778849446000,"fUST",-554.81,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340398,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340400,1778849446000,"fUST",-1340.55,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340399,1778849446000,"fUST",-509.51689275,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340402,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340404,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340389,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340406,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340405,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340407,1778849446000,"fUST",-696.13,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340408,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340410,1778849446000,"fUST",-846.63,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340409,1778849446000,"fUST",-3622.72,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340412,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340411,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340416,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340413,1778849446000,"fUST",-577.18,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340415,1778849446000,"fUST",-782.88,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340414,1778849446000,"fUST",-1261.7,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340360,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340403,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340390,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340401,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340387,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340388,1778849446000,"fUST",-634.74,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340361,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340357,1778849446000,"fUST",-656.59,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340363,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340362,1778849446000,"fUST",-552.66,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340368,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340365,1778849446000,"fUST",-578.57,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340364,1778849446000,"fUST",-647.95,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340367,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340370,1778849446000,"fUST",-587.64,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340373,1778849446000,"fUST",-573.82,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340371,1778849446000,"fUST",-802.67,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340369,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340366,1778849446000,"fUST",-710.18,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340372,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340386,1778849446000,"fUST",-643.33,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340382,1778849446000,"fUST",-401.24368715,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340385,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340384,1778849446000,"fUST",-1818.53,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340378,1778849446000,"fUST",-586.6,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340376,1778849446000,"fUST",-935.29,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340380,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340379,1778849446000,"fUST",-651.91,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340381,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340374,1778849446000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340375,1778849446000,"fUST",-736.9,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340377,1778849446000,"fUST",-1643.59,0.00011506,2,"2026-05-15T12:50:46.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340432,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340437,1778849447000,"fUST",-1882.48,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340435,1778849447000,"fUST",-988.55,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340436,1778849447000,"fUST",-788.37,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340440,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340441,1778849447000,"fUST",-550.29,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340445,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340439,1778849447000,"fUST",-1166.65,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340442,1778849447000,"fUST",-523.27,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340443,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340444,1778849447000,"fUST",-1355.94,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340434,1778849447000,"fUST",-642.45880239,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340438,1778849447000,"fUST",-3811.21,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340433,1778849447000,"fUST",-866.17,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340417,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340430,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340428,1778849447000,"fUST",-526.12,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340431,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340427,1778849447000,"fUST",-934.56,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340426,1778849447000,"fUST",-918.14,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340424,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340425,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340422,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340423,1778849447000,"fUST",-742.9,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340419,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340421,1778849447000,"fUST",-1963.6,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340420,1778849447000,"fUST",-760.39,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340418,1778849447000,"fUST",-1395.46,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340446,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340429,1778849447000,"fUST",-873.47,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340447,1778849447000,"fUST",-678.14,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340461,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340450,1778849447000,"fUST",-2280.09,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340448,1778849447000,"fUST",-778.68,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340478,1778849447000,"fUST",-3474.92,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340477,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340475,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340476,1778849447000,"fUST",-560.2,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340474,1778849447000,"fUST",-632.38,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340473,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340472,1778849447000,"fUST",-4165.16,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340470,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340471,1778849447000,"fUST",-627.58328317,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340465,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340464,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340466,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340467,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340468,1778849447000,"fUST",-1297.2304,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340462,1778849447000,"fUST",-679.39,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340449,1778849447000,"fUST",-620.45,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340456,1778849447000,"fUST",-1588.73,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340453,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340469,1778849447000,"fUST",-1036.58,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340451,1778849447000,"fUST",-744.67,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340455,1778849447000,"fUST",-581.61,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340454,1778849447000,"fUST",-788.18,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340452,1778849447000,"fUST",-531.49,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340457,1778849447000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340459,1778849447000,"fUST",-3871.71,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340460,1778849447000,"fUST",-512.15642748,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340479,1778849447000,"fUST",-464.76656942,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340463,1778849447000,"fUST",-1333.59,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340458,1778849447000,"fUST",-1132.75,0.00011506,2,"2026-05-15T12:50:47.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340486,1778849448000,"fUST",-314.0,0.00011452,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340480,1778849448000,"fUST",-35.23343058,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340481,1778849448000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340482,1778849448000,"fUST",-464.76656942,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340484,1778849448000,"fUST",-365.220182,0.00011389,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340485,1778849448000,"fUST",-570.440365,0.00011389,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340483,1778849448000,"fUST",-160.0,0.00011389,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340488,1778849448000,"fUST",-1355.43,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340496,1778849448000,"fUST",-2441.26687704,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340489,1778849448000,"fUST",-4063.13,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340491,1778849448000,"fUST",-514.92,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340490,1778849448000,"fUST",-1293.15,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340492,1778849448000,"fUST",-500.0,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340493,1778849448000,"fUST",-344.3392463,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340495,1778849448000,"fUST",-562.24,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340494,1778849448000,"fUST",-155.6607537,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340497,1778849448000,"fUST",-1124.01926614,0.00011506,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340487,1778849448000,"fUST",-314.0,0.00011452,2,"2026-05-15T12:50:48.000",0.00020075,31.4,0.5730873415921225,208097244.7447484]
[422340581,1778850632000,"fUST",-300.0,5.347e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340599,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340577,1778850632000,"fUST",-1200.0,5.346e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340591,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340593,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340571,1778850632000,"fUST",-296.06745999,5.193e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340587,1778850632000,"fUST",-300.0,5.347e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340589,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340573,1778850632000,"fUST",-500.0,5.245e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340569,1778850632000,"fUST",-5000.0,5.115e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340595,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340575,1778850632000,"fUST",-500.0,5.245e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340597,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340613,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340584,1778850632000,"fUST",-300.0,5.347e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340579,1778850632000,"fUST",-300.0,5.347e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340619,1778850632000,"fUST",-164.288264,5.351e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340615,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340617,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340611,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340623,1778850632000,"fUST",-259.32928422,5.455e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340609,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340607,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340605,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340603,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340601,1778850632000,"fUST",-300.0,5.349e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340621,1778850632000,"fUST",-118.33197059,5.455e-05,2,"2026-05-15T13:10:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340726,1778850638000,"fUST",-1000.0,8.785e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340751,1778850638000,"fUST",-246.01854921,0.00010479,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340749,1778850638000,"fUST",-537.6845,0.00010479,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340738,1778850638000,"fUST",-1000.0,9.664e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340734,1778850638000,"fUST",-285.280834,9.308e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340732,1778850638000,"fUST",-402.65174558,9.193e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340728,1778850638000,"fUST",-492.0,8.785e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340721,1778850638000,"fUST",-244.0,7.987e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340730,1778850638000,"fUST",-285.280834,8.973e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340719,1778850638000,"fUST",-1000.0,7.987e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340708,1778850638000,"fUST",-864.0,6.601e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340723,1778850638000,"fUST",-285.280834,8.302e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340717,1778850638000,"fUST",-285.280834,7.967e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340715,1778850638000,"fUST",-164.288264,7.922e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340713,1778850638000,"fUST",-9027.04552284,7.6e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340740,1778850638000,"fUST",-791.0,9.664e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340712,1778850638000,"fUST",-1000.0,7.261e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340710,1778850638000,"fUST",-349.35960279,7.193e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340706,1778850638000,"fUST",-720.0,6e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340704,1778850638000,"fUST",-222.33874519,5.455e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340725,1778850638000,"fUST",-285.280834,8.637e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340742,1778850638000,"fUST",-160.0,0.00010107,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340736,1778850638000,"fUST",-285.280834,9.643e-05,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340753,1778850638000,"fUST",-500.0,0.00010479,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340788,1778850638000,"fUST",-180.21486844,0.00010839,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340796,1778850638000,"fUST",-1421.52980037,0.00010858,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340792,1778850638000,"fUST",-9157.3080478,0.00010857,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340786,1778850638000,"fUST",-172.255,0.00010828,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340784,1778850638000,"fUST",-185.0,0.00010786,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340782,1778850638000,"fUST",-500.0,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340780,1778850638000,"fUST",-500.0,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340771,1778850638000,"fUST",-333.45613244,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340769,1778850638000,"fUST",-49.11657998,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340790,1778850638000,"fUST",-22424.74171363,0.00010857,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340767,1778850638000,"fUST",-450.88342002,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340765,1778850638000,"fUST",-1000.0,0.0001063,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340761,1778850638000,"fUST",-164.288264,0.00010493,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340763,1778850638000,"fUST",-1000.0,0.0001063,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340759,1778850638000,"fUST",-160.0,0.00010491,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340757,1778850638000,"fUST",-160.0,0.00010491,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340794,1778850638000,"fUST",-179.83306534,0.00010857,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340755,1778850638000,"fUST",-161.65638237,0.00010491,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340747,1778850638000,"fUST",-165.41,0.00010109,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340745,1778850638000,"fUST",-183.78,0.00010109,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340778,1778850638000,"fUST",-166.54386756,0.00010665,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422340744,1778850638000,"fUST",-196.91,0.00010109,2,"2026-05-15T13:10:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341061,1778850640000,"fUST",-5325.34230776,0.00010858,2,"2026-05-15T13:10:40.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341101,1778850643000,"fUST",-2318.2818666,0.00010858,2,"2026-05-15T13:10:43.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341104,1778850644000,"fUST",-196.91,0.00010939,2,"2026-05-15T13:10:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341102,1778850644000,"fUST",-275.79946348,0.00010858,2,"2026-05-15T13:10:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341105,1778850644000,"fUST",-1162.84928364,0.0001095,2,"2026-05-15T13:10:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341103,1778850644000,"fUST",-59.21521636,0.00010858,2,"2026-05-15T13:10:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341118,1778850647000,"fUST",-9843.40426657,0.0001095,2,"2026-05-15T13:10:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341117,1778850647000,"fUST",-16621.91150344,0.0001095,2,"2026-05-15T13:10:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341116,1778850647000,"fUST",-2410.82748293,0.0001095,2,"2026-05-15T13:10:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341115,1778850647000,"fUST",-5373.87049475,0.0001095,2,"2026-05-15T13:10:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341191,1778851834000,"fUST",-480.0,9.726e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341193,1778851834000,"fUST",-160.0,0.00010065,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341190,1778851834000,"fUST",-420.0,9.726e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341180,1778851834000,"fUST",-300.0,8.842e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341182,1778851834000,"fUST",-300.0,8.842e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341174,1778851834000,"fUST",-1957.9123624,8.755e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341176,1778851834000,"fUST",-3042.0876376,8.755e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341178,1778851834000,"fUST",-294.56045073,8.799e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341164,1778851834000,"fUST",-1166.7211725,8.667e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341186,1778851834000,"fUST",-1200.0,8.842e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341172,1778851834000,"fUST",-3833.2788275,8.667e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341195,1778851834000,"fUST",-2115.158754,0.00010066,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341209,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341197,1778851834000,"fUST",-167.4839374,0.00010066,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341199,1778851834000,"fUST",-1804.4735728,0.00010066,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341201,1778851834000,"fUST",-3064.4311506,0.00010066,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341188,1778851834000,"fUST",-2867.0412528,9.487e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341203,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341204,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341206,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341213,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341211,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341207,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341215,1778851834000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341184,1778851834000,"fUST",-262.0,8.842e-05,2,"2026-05-15T13:30:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341228,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341230,1778851835000,"fUST",-1862.123482,0.00010235,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341232,1778851835000,"fUST",-161.65638237,0.00010346,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341226,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341216,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341220,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341218,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341224,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341234,1778851835000,"fUST",-160.0,0.00010346,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341222,1778851835000,"fUST",-300.0,0.00010164,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341239,1778851835000,"fUST",-537.6845,0.00010617,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341237,1778851835000,"fUST",-600.0,0.00010366,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341246,1778851835000,"fUST",-557.5788265,0.00010672,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341242,1778851835000,"fUST",-500.0,0.00010617,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341289,1778851835000,"fUST",-893.90684644,0.00010858,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341259,1778851835000,"fUST",-598.610176,0.00010857,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341257,1778851835000,"fUST",-500.0,0.00010857,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341255,1778851835000,"fUST",-8459.0,0.00010856,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341260,1778851835000,"fUST",-41837.10225863,0.00010858,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341251,1778851835000,"fUST",-195.4553965,0.00010782,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341249,1778851835000,"fUST",-578.20924308,0.00010727,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341248,1778851835000,"fUST",-587.0,0.00010699,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341244,1778851835000,"fUST",-1862.123482,0.00010666,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341236,1778851835000,"fUST",-160.0,0.00010346,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341253,1778851835000,"fUST",-347.58133187,0.00010799,2,"2026-05-15T13:30:35.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341441,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341439,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341442,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341438,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341435,1778851838000,"fUST",-1242.48,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341433,1778851838000,"fUST",-2557.5025,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341432,1778851838000,"fUST",-2557.5025,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341428,1778851838000,"fUST",-537.6845,0.00010951,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341425,1778851838000,"fUST",-443.0,0.00010863,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341430,1778851838000,"fUST",-157.37628278,0.00010951,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341429,1778851838000,"fUST",-162.380719,0.00010951,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341426,1778851838000,"fUST",-500.09971283,0.000109,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341427,1778851838000,"fUST",-172.255,0.00010951,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341423,1778851838000,"fUST",-20420.17938355,0.00010858,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341424,1778851838000,"fUST",-185.0,0.00010863,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341422,1778851838000,"fUST",-8034.72359512,0.00010858,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341431,1778851838000,"fUST",-192.32395759,0.00010957,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341436,1778851838000,"fUST",-907.01,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341437,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341434,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341440,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341459,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341457,1778851838000,"fUST",-619.77,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341458,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341452,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341454,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341450,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341451,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341453,1778851838000,"fUST",-654.5,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341446,1778851838000,"fUST",-964.7,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341449,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341444,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341456,1778851838000,"fUST",-1984.52,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341448,1778851838000,"fUST",-700.08,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341447,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341455,1778851838000,"fUST",-1106.95,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341443,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341445,1778851838000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341473,1778851839000,"fUST",-2064.1,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341482,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341475,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341477,1778851839000,"fUST",-1610.75,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341479,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341471,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341476,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341470,1778851839000,"fUST",-954.76,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341481,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341472,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341469,1778851839000,"fUST",-627.55,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341464,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341461,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341462,1778851839000,"fUST",-640.29,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341463,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341465,1778851839000,"fUST",-637.42,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341466,1778851839000,"fUST",-1325.37,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341460,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341474,1778851839000,"fUST",-574.51,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341468,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341467,1778851839000,"fUST",-420.24604463,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341478,1778851839000,"fUST",-354.5043399,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341495,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341494,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341501,1778851839000,"fUST",-761.76,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341503,1778851839000,"fUST",-502.09,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341502,1778851839000,"fUST",-650.04,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341504,1778851839000,"fUST",-644.79,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341499,1778851839000,"fUST",-1718.15,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341505,1778851839000,"fUST",-120.14645832,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341480,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341497,1778851839000,"fUST",-665.35,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341498,1778851839000,"fUST",-702.34,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341496,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341492,1778851839000,"fUST",-3169.88,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341500,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341491,1778851839000,"fUST",-1221.03,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341489,1778851839000,"fUST",-1103.99,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341493,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341487,1778851839000,"fUST",-740.8,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341483,1778851839000,"fUST",-514.19,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341485,1778851839000,"fUST",-506.25,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341486,1778851839000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341488,1778851839000,"fUST",-621.41,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341484,1778851839000,"fUST",-609.11,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341490,1778851839000,"fUST",-566.96,0.00010958,2,"2026-05-15T13:30:39.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341517,1778851841000,"fUST",-379.85354168,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341528,1778851841000,"fUST",-191.734826,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341527,1778851841000,"fUST",-191.734826,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341529,1778851841000,"fUST",-513.27,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341518,1778851841000,"fUST",-818.38,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341525,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341523,1778851841000,"fUST",-757.9,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341524,1778851841000,"fUST",-803.38,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341521,1778851841000,"fUST",-1438.14,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341526,1778851841000,"fUST",-191.734826,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341522,1778851841000,"fUST",-3334.81,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341532,1778851841000,"fUST",-864.98,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341520,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341519,1778851841000,"fUST",-817.74,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341539,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341540,1778851841000,"fUST",-283.28198032,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341534,1778851841000,"fUST",-570.42,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341538,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341537,1778851841000,"fUST",-519.19,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341536,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341531,1778851841000,"fUST",-689.83,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341533,1778851841000,"fUST",-1647.17,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341530,1778851841000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341535,1778851841000,"fUST",-1186.45,0.00010958,2,"2026-05-15T13:30:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341559,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341555,1778851845000,"fUST",-406.37801968,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341554,1778851845000,"fUST",-31422.45186566,0.00010858,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341557,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341556,1778851845000,"fUST",-1591.21,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341558,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341562,1778851845000,"fUST",-1515.07,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341560,1778851845000,"fUST",-681.34,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341568,1778851845000,"fUST",-508.91,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341563,1778851845000,"fUST",-991.15,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341567,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341566,1778851845000,"fUST",-1995.08,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341564,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341565,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341570,1778851845000,"fUST",-562.91,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341571,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341569,1778851845000,"fUST",-3387.74,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341573,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341572,1778851845000,"fUST",-802.47,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341575,1778851845000,"fUST",-68.13007354,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341574,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341576,1778851845000,"fUST",-478.55877297,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341561,1778851845000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:45.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341586,1778851846000,"fUST",-274.09447751,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341585,1778851846000,"fUST",-47.78115349,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341592,1778851846000,"fUST",-473.38973844,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341589,1778851846000,"fUST",-225.90552249,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341591,1778851846000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341590,1778851846000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341599,1778851847000,"fUST",-553.33,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341613,1778851847000,"fUST",-764.29,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341601,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341598,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341602,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341597,1778851847000,"fUST",-3644.51,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341600,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341603,1778851847000,"fUST",-685.02,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341594,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341619,1778851847000,"fUST",-1885.02,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341595,1778851847000,"fUST",-1172.98,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341607,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341606,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341608,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341596,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341593,1778851847000,"fUST",-26.61026156,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341605,1778851847000,"fUST",-1185.39,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341611,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341604,1778851847000,"fUST",-505.03,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341614,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341629,1778851847000,"fUST",-775.52,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341627,1778851847000,"fUST",-1909.03,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341626,1778851847000,"fUST",-3064.54,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341628,1778851847000,"fUST",-1571.51,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341625,1778851847000,"fUST",-466.53492954,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341623,1778851847000,"fUST",-6958.53,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341621,1778851847000,"fUST",-4490.65,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341630,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341624,1778851847000,"fUST",-272.00507046,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341622,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341612,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341616,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341620,1778851847000,"fUST",-1150.25,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341617,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341618,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341610,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341609,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341631,1778851847000,"fUST",-456.00396691,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341615,1778851847000,"fUST",-500.0,0.00010958,2,"2026-05-15T13:30:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341632,1778851885000,"fUST",300.0,9.956e-05,2,"2026-05-15T13:31:25.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341638,1778852045000,"fUST",5000.0,5e-05,2,"2026-05-15T13:34:05.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341639,1778852053000,"fUST",674.41715105,5e-05,2,"2026-05-15T13:34:13.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341640,1778852069000,"fUST",5000.0,5e-05,2,"2026-05-15T13:34:29.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341642,1778852091000,"fUST",5000.0,5e-05,2,"2026-05-15T13:34:51.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341643,1778852114000,"fUST",5000.0,5e-05,2,"2026-05-15T13:35:14.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341644,1778852137000,"fUST",5000.0,5e-05,2,"2026-05-15T13:35:37.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341645,1778852161000,"fUST",5000.0,5e-05,2,"2026-05-15T13:36:01.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341646,1778852183000,"fUST",5000.0,5e-05,2,"2026-05-15T13:36:23.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341647,1778852207000,"fUST",5000.0,5e-05,2,"2026-05-15T13:36:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341648,1778852232000,"fUST",5000.0,5e-05,2,"2026-05-15T13:37:12.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341649,1778852254000,"fUST",5000.0,5e-05,2,"2026-05-15T13:37:34.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341650,1778852277000,"fUST",5000.0,5e-05,2,"2026-05-15T13:37:57.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341651,1778852285000,"fUST",5000.0,5e-05,2,"2026-05-15T13:38:05.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341652,1778852300000,"fUST",3534.73541444,5e-05,2,"2026-05-15T13:38:20.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341653,1778852455000,"fUST",-160.5821327,5.072e-05,2,"2026-05-15T13:40:55.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341747,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341737,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341735,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341733,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341727,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341729,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341719,1778853032000,"fUST",-354.56440212,0.00010489,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341717,1778853032000,"fUST",-300.0,9.73e-05,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341721,1778853032000,"fUST",-300.0,0.00010656,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341715,1778853032000,"fUST",-300.47830688,8.489e-05,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341723,1778853032000,"fUST",-1200.0,0.00010656,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341725,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341749,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341731,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341739,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341767,1778853032000,"fUST",-568.92652179,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341751,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341773,1778853032000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341769,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341741,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341765,1778853032000,"fUST",-13.73494609,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341775,1778853032000,"fUST",-360.06404048,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341763,1778853032000,"fUST",-472.82481377,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341771,1778853032000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341758,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341745,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341755,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341743,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341760,1778853032000,"fUST",-109.83665411,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341753,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341757,1778853032000,"fUST",-582.66146788,0.00010657,2,"2026-05-15T13:50:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341992,1778853041000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341990,1778853041000,"fUST",-422.74819972,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341993,1778853041000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342003,1778853041000,"fUST",-51994.30258931,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342002,1778853041000,"fUST",-366.11677509,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341986,1778853041000,"fUST",-198.75736602,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341985,1778853041000,"fUST",-261.44152526,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341995,1778853041000,"fUST",-38242.85054337,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341991,1778853041000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341998,1778853041000,"fUST",-11885.70653244,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341994,1778853041000,"fUST",-621.50556574,0.00010657,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342000,1778853041000,"fUST",-2014.91020796,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342004,1778853041000,"fUST",-31068.74322757,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342006,1778853041000,"fUST",-1140.02496802,0.00010739,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342005,1778853041000,"fUST",-70536.51773204,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342009,1778853041000,"fUST",-160.0,0.0001075,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342010,1778853041000,"fUST",-160.0,0.00010751,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342007,1778853041000,"fUST",-160.0,0.00010745,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342008,1778853041000,"fUST",-161.65638237,0.0001075,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342011,1778853041000,"fUST",-500.0,0.00010756,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342012,1778853041000,"fUST",-269251.42833197,0.0001078,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342013,1778853041000,"fUST",-25158.56423407,0.0001078,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422341996,1778853041000,"fUST",-13962.58112827,0.00010658,2,"2026-05-15T13:50:41.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342017,1778853042000,"fUST",-4182.12112569,0.0001078,2,"2026-05-15T13:50:42.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342018,1778853042000,"fUST",-9044.99999998,0.0001078,2,"2026-05-15T13:50:42.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342016,1778853042000,"fUST",-284.50911279,0.0001078,2,"2026-05-15T13:50:42.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342043,1778853044000,"fUST",-760.01664534,0.00010739,2,"2026-05-15T13:50:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342044,1778853044000,"fUST",-427.32335466,0.0001078,2,"2026-05-15T13:50:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342042,1778853044000,"fUST",-262.108369,0.0001078,2,"2026-05-15T13:50:44.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342066,1778853046000,"fUST",-4852.4258661,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342063,1778853046000,"fUST",-2784.75,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342064,1778853046000,"fUST",-907.88036448,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342061,1778853046000,"fUST",-27022.0094439,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342059,1778853046000,"fUST",-4266.19944885,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342056,1778853046000,"fUST",-253.33888178,0.00010739,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342057,1778853046000,"fUST",-316.0411182,0.0001078,2,"2026-05-15T13:50:46.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342069,1778853047000,"fUST",-156070.98478594,0.0001078,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342079,1778853047000,"fUST",-16397.98353313,0.00010918,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342081,1778853047000,"fUST",-513.55206766,0.00010918,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342077,1778853047000,"fUST",-300.85999999,0.00010827,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342074,1778853047000,"fUST",-150.307,0.0001081,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342072,1778853047000,"fUST",-169.762,0.0001081,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342075,1778853047000,"fUST",-152.0,0.00010818,7,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342070,1778853047000,"fUST",-2172.477395,0.00010796,2,"2026-05-15T13:50:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342107,1778853088000,"fUST",500.0,5.001e-05,2,"2026-05-15T13:51:28.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342108,1778853092000,"fUST",-279.61365701,5.001e-05,2,"2026-05-15T13:51:32.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342109,1778853168000,"fUST",-151.0,5.001e-05,2,"2026-05-15T13:52:48.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342110,1778853170000,"fUST",-151.0,5.001e-05,2,"2026-05-15T13:52:50.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342111,1778853269000,"fUST",2444.87309793,5e-05,2,"2026-05-15T13:54:29.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342112,1778853278000,"fUST",5000.0,5e-05,2,"2026-05-15T13:54:38.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342113,1778853287000,"fUST",5000.0,5e-05,2,"2026-05-15T13:54:47.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342114,1778853310000,"fUST",4197.99993856,5e-05,2,"2026-05-15T13:55:10.000",0.00020075,30.86,0.5740713447791947,208469353.13245055]
[422342184,1778854232000,"fUST",-300.0,9.246e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342200,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342188,1778854232000,"fUST",-170.759237,9.957e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342186,1778854232000,"fUST",-438.6048658,9.281e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342174,1778854232000,"fUST",-322.5035778,5.281e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342178,1778854232000,"fUST",-380.5542218,7.281e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342172,1778854232000,"fUST",-170.759237,5.078e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342182,1778854232000,"fUST",-170.759237,8.33e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342180,1778854232000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342201,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342176,1778854232000,"fUST",-170.759237,6.704e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342196,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342218,1778854232000,"fUST",-5399.86526697,0.0001,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342203,1778854232000,"fUST",-489.8521642,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342198,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342221,1778854232000,"fUST",-1574.88483083,0.0001,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342213,1778854232000,"fUST",-45563.33343631,0.0001,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342211,1778854232000,"fUST",-270.49,0.0001,14,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342207,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342216,1778854232000,"fUST",-999.51343262,0.0001,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342192,1778854232000,"fUST",-1200.0,9.997e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342205,1778854232000,"fUST",-500.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342190,1778854232000,"fUST",-300.0,9.997e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342194,1778854232000,"fUST",-12431.0,9.998e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342209,1778854232000,"fUST",-430.0,9.999e-05,2,"2026-05-15T14:10:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342306,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342323,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342320,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342319,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342314,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342316,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342313,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342300,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342310,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342296,1778854240000,"fUST",-1224.85871026,0.0001018,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342304,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342302,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342298,1778854240000,"fUST",-513.5737642,0.0001018,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342331,1778854240000,"fUST",-600.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342291,1778854240000,"fUST",-1459.97290446,0.0001,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342308,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342326,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342293,1778854240000,"fUST",-1003.02709554,0.0001018,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342329,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342363,1778854240000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342355,1778854240000,"fUST",-7600.16163652,0.00010758,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342347,1778854240000,"fUST",-278.50452501,0.00010676,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342353,1778854240000,"fUST",-836.3360567,0.00010743,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342357,1778854240000,"fUST",-152.0,0.00010818,7,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342361,1778854240000,"fUST",-168.1,0.0001084,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342359,1778854240000,"fUST",-516.71905998,0.0001084,3,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342351,1778854240000,"fUST",-559.08216987,0.00010739,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342325,1778854240000,"fUST",-300.0,0.00010199,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342345,1778854240000,"fUST",-151.5,0.00010676,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342343,1778854240000,"fUST",-151.5,0.00010676,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342339,1778854240000,"fUST",-2741.45957,0.00010608,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342337,1778854240000,"fUST",-160.0,0.00010365,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342333,1778854240000,"fUST",-160.0,0.00010365,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342341,1778854240000,"fUST",-151.5,0.00010676,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342335,1778854240000,"fUST",-161.65638237,0.00010365,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342349,1778854240000,"fUST",-500.0,0.00010687,2,"2026-05-15T14:10:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342402,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342397,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342418,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342416,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342414,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342420,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342432,1778854241000,"fUST",-450.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342436,1778854241000,"fUST",-647.81,0.00010858,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342422,1778854241000,"fUST",-224.90083455,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342434,1778854241000,"fUST",-20518.97903554,0.00010858,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342424,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342438,1778854241000,"fUST",-9297.65016271,0.00010858,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342426,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342428,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342410,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342430,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342403,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342389,1778854241000,"fUST",-268.00370865,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342405,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342365,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342367,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342369,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342373,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342371,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342377,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342384,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342395,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342375,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342441,1778854241000,"fUST",-83671.56780711,0.00010858,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342386,1778854241000,"fUST",-231.99629135,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342391,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342379,1778854241000,"fUST",-97.90683535,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342393,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342399,1778854241000,"fUST",-607.00119222,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342408,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342382,1778854241000,"fUST",-402.09316465,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342443,1778854241000,"fUST",-15592.01699194,0.00010858,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342412,1778854241000,"fUST",-500.0,0.00010857,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342445,1778854241000,"fUST",-6908.49517248,0.000109,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342497,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342494,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342500,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342501,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342492,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342506,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342496,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342504,1778854241000,"fUST",-765.06,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342511,1778854241000,"fUST",-504.82,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342513,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342518,1778854241000,"fUST",-1047.99,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342520,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342521,1778854241000,"fUST",-183.60313035,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342524,1778854241000,"fUST",-380.12686965,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342516,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342447,1778854241000,"fUST",-647.0,0.00010951,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342509,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342489,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342507,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342481,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342449,1778854241000,"fUST",-2201.0,0.00010951,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342486,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342459,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342454,1778854241000,"fUST",-443.0,0.00010951,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342452,1778854241000,"fUST",-1412.0,0.00010951,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342461,1778854241000,"fUST",-280.76097368,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342457,1778854241000,"fUST",-4936.1879,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342467,1778854241000,"fUST",-219.23902632,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342456,1778854241000,"fUST",-185.0,0.00010951,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342473,1778854241000,"fUST",-285.29084066,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342475,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342483,1778854241000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342479,1778854241000,"fUST",-1154.53,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342471,1778854241000,"fUST",-215.17510798,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342526,1778854241000,"fUST",-399.0536129,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342469,1778854241000,"fUST",-247.11266163,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342477,1778854241000,"fUST",-677.31,0.00010958,2,"2026-05-15T14:10:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342797,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342780,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342778,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342777,1778854243000,"fUST",-1200.2,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342773,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342775,1778854243000,"fUST",-672.42,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342767,1778854243000,"fUST",-621.94,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342771,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342765,1778854243000,"fUST",-1527.89514237,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342763,1778854243000,"fUST",-381.97378559,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342761,1778854243000,"fUST",-100.9463871,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342759,1778854243000,"fUST",-372.72144658,0.00010739,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342799,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342769,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342801,1778854243000,"fUST",-432.48424158,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342819,1778854243000,"fUST",-2278.80907994,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342795,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342792,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342835,1778854243000,"fUST",-165.66411818,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342832,1778854243000,"fUST",-659.36,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342829,1778854243000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342817,1778854243000,"fUST",-75.05762882,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342815,1778854243000,"fUST",-367.94237118,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342813,1778854243000,"fUST",-272.44224158,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342827,1778854243000,"fUST",-161.59174228,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342825,1778854243000,"fUST",-1061.21825772,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342823,1778854243000,"fUST",-891.11,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342821,1778854243000,"fUST",-207.67174228,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342807,1778854243000,"fUST",-206.99224158,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342805,1778854243000,"fUST",-67.51575842,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422342811,1778854243000,"fUST",-293.00775842,0.00010958,2,"2026-05-15T14:10:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343039,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343055,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343053,1778854246000,"fUST",-1204.06,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343050,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343048,1778854246000,"fUST",-730.77,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343049,1778854246000,"fUST",-1087.7,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343051,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343044,1778854246000,"fUST",-604.56,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343038,1778854246000,"fUST",-130.22369837,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343047,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343045,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343043,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343040,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343041,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343037,1778854246000,"fUST",-248.48096439,0.00010739,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343052,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343046,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343054,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343058,1778854246000,"fUST",-277.2369146,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343059,1778854246000,"fUST",-103.35365595,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343056,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343069,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343068,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343064,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343066,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343065,1778854246000,"fUST",-643.79,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343074,1778854246000,"fUST",-953.51,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343067,1778854246000,"fUST",-750.85,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343073,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343071,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343070,1778854246000,"fUST",-501.2456998,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343075,1778854246000,"fUST",-670.91,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343060,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343057,1778854246000,"fUST",-2740.18942945,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343061,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343072,1778854246000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343062,1778854246000,"fUST",-1335.0868775,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343063,1778854246000,"fUST",-333.5631225,0.00010958,2,"2026-05-15T14:10:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343081,1778854247000,"fUST",-3264.88,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343086,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343085,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343082,1778854247000,"fUST",-552.35778499,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343080,1778854247000,"fUST",-747.16,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343077,1778854247000,"fUST",-709.47,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343087,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343079,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343076,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343083,1778854247000,"fUST",-790.73,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343078,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343084,1778854247000,"fUST",-681.92,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343091,1778854247000,"fUST",-502.34,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343088,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343090,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343092,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343093,1778854247000,"fUST",-1620.53,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343094,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343095,1778854247000,"fUST",-1137.02,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343099,1778854247000,"fUST",-351.67981905,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343098,1778854247000,"fUST",-732.04,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343100,1778854247000,"fUST",-148.32018095,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343097,1778854247000,"fUST",-1091.62,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343101,1778854247000,"fUST",-1428.67981905,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343096,1778854247000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343089,1778854247000,"fUST",-854.45,0.00010958,2,"2026-05-15T14:10:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343111,1778854772000,"fUST",164.617923,4.855e-05,2,"2026-05-15T14:19:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343117,1778855256000,"fUST",5000.0,5e-05,2,"2026-05-15T14:27:36.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343118,1778855322000,"fUST",200.0,4.92e-05,2,"2026-05-15T14:28:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343119,1778855325000,"fUST",200.0,4.92e-05,7,"2026-05-15T14:28:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343121,1778855378000,"fUST",5000.0,5e-05,2,"2026-05-15T14:29:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343157,1778855431000,"fUST",-300.0,5.517e-05,2,"2026-05-15T14:30:31.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343155,1778855431000,"fUST",-334.3229416,5.172e-05,2,"2026-05-15T14:30:31.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343144,1778855431000,"fUST",5000.0,5e-05,2,"2026-05-15T14:30:31.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343153,1778855431000,"fUST",-4542.698,5.095e-05,2,"2026-05-15T14:30:31.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343150,1778855431000,"fUST",-457.302,5.095e-05,2,"2026-05-15T14:30:31.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343192,1778855432000,"fUST",-1680.0,6.069e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343190,1778855432000,"fUST",-164.617923,5.522e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343181,1778855432000,"fUST",-300.0,5.518e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343187,1778855432000,"fUST",-300.0,5.518e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343189,1778855432000,"fUST",-300.0,5.519e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343194,1778855432000,"fUST",-420.0,6.07e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343179,1778855432000,"fUST",-1200.0,5.517e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343183,1778855432000,"fUST",-300.0,5.518e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343196,1778855432000,"fUST",-164.617923,6.188e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343198,1778855432000,"fUST",-1295.78488082,6.676e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343202,1778855432000,"fUST",-587.0,6.677e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343201,1778855432000,"fUST",-287.21511918,6.676e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343205,1778855432000,"fUST",-164.617923,6.855e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343206,1778855432000,"fUST",-6.15175782,7.172e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343184,1778855432000,"fUST",-300.0,5.518e-05,2,"2026-05-15T14:30:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343340,1778855440000,"fUST",-600.0,0.00010857,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343338,1778855440000,"fUST",-168.101,0.00010847,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343325,1778855440000,"fUST",-160.0,0.0001042,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343313,1778855440000,"fUST",-877.0,8.887e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343321,1778855440000,"fUST",-210.26892067,0.0001032,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343319,1778855440000,"fUST",-3434.32630625,9.89e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343323,1778855440000,"fUST",-160.0,0.00010364,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343310,1778855440000,"fUST",-164.617923,8.187e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343312,1778855440000,"fUST",-164.617923,8.854e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343330,1778855440000,"fUST",-1827.639713,0.00010644,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343308,1778855440000,"fUST",-1152.0,8.079e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343305,1778855440000,"fUST",-164.617923,7.521e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343303,1778855440000,"fUST",-752.00168133,7.344e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343299,1778855440000,"fUST",-388.34931327,7.172e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343301,1778855440000,"fUST",-70.99831867,7.344e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343316,1778855440000,"fUST",-454.67920058,9.172e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343327,1778855440000,"fUST",-161.65638237,0.0001042,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343317,1778855440000,"fUST",-164.617923,9.52e-05,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343344,1778855440000,"fUST",-6217.64565525,0.000109,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343346,1778855440000,"fUST",-4591.0012224,0.00010956,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343357,1778855440000,"fUST",-437.65243121,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343358,1778855440000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343362,1778855440000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343355,1778855440000,"fUST",-62.34756879,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343368,1778855440000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343371,1778855440000,"fUST",-471.72012912,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343367,1778855440000,"fUST",-70.65243121,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343360,1778855440000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343352,1778855440000,"fUST",-851.6684067,0.00010956,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343350,1778855440000,"fUST",-3160.06549222,0.00010956,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343336,1778855440000,"fUST",-575.20822715,0.00010684,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343332,1778855440000,"fUST",-500.0,0.00010684,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343334,1778855440000,"fUST",-500.0,0.00010684,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343348,1778855440000,"fUST",-1651.41441828,0.00010956,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343342,1778855440000,"fUST",-349.999999,0.000109,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343364,1778855440000,"fUST",-429.34756879,0.00010957,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343329,1778855440000,"fUST",-500.0,0.00010548,2,"2026-05-15T14:30:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343534,1778855446000,"fUST",-1171.86,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343539,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343541,1778855446000,"fUST",-478.49299985,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343537,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343535,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343538,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343546,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343540,1778855446000,"fUST",-543.46985678,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343544,1778855446000,"fUST",-913.78,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343554,1778855446000,"fUST",-1046.13,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343543,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343533,1778855446000,"fUST",-1943.8488,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343536,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343531,1778855446000,"fUST",-165.65397626,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343521,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343525,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343527,1778855446000,"fUST",-400.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343528,1778855446000,"fUST",-270.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343526,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343524,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343530,1778855446000,"fUST",-5757.69805333,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343523,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343522,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343520,1778855446000,"fUST",-372.43058419,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343519,1778855446000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343529,1778855446000,"fUST",-700.41261006,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343518,1778855446000,"fUST",-28.27987088,0.00010957,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343517,1778855446000,"fUST",-275.56046851,7.271e-05,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343553,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343532,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343545,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343542,1778855446000,"fUST",-21.50700015,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343579,1778855446000,"fUST",-935.81,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343549,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343580,1778855446000,"fUST",-667.33127313,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343578,1778855446000,"fUST",-1582.86,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343575,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343574,1778855446000,"fUST",-213.30640099,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343573,1778855446000,"fUST",-366.06359901,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343576,1778855446000,"fUST",-550.58,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343572,1778855446000,"fUST",-622.24,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343570,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343571,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343569,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343577,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343568,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343560,1778855446000,"fUST",-613.61,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343565,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343567,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343563,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343551,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343548,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343547,1778855446000,"fUST",-642.96,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343550,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343564,1778855446000,"fUST",-610.86,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343556,1778855446000,"fUST",-593.95,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343566,1778855446000,"fUST",-1270.15,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343552,1778855446000,"fUST",-606.4,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343555,1778855446000,"fUST",-1842.3,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343558,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343561,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343562,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343559,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343557,1778855446000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:30:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343655,1778856632000,"fUST",-336.96248985,8.529e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343647,1778856632000,"fUST",-4709.25419369,8.401e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343649,1778856632000,"fUST",-290.74580631,8.486e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343642,1778856632000,"fUST",-229.83432848,8.314e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343644,1778856632000,"fUST",-290.74580631,8.401e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343653,1778856632000,"fUST",-1469.04307291,8.486e-05,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343666,1778856632000,"fUST",-397.61573802,0.00010529,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343659,1778856632000,"fUST",-500.0,0.00010409,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343668,1778856632000,"fUST",-300.0,0.00010648,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343670,1778856632000,"fUST",-300.0,0.00010648,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343663,1778856632000,"fUST",-1200.0,0.00010528,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343672,1778856632000,"fUST",-300.0,0.00010648,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343673,1778856632000,"fUST",-118.96264128,0.00010648,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343657,1778856632000,"fUST",-160.0,0.0001036,2,"2026-05-15T14:50:32.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343867,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343844,1778856638000,"fUST",-2566.0990919,0.00010928,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343842,1778856638000,"fUST",-4584.9623449,0.00010928,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343838,1778856638000,"fUST",-9169.9246899,0.00010928,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343840,1778856638000,"fUST",-2555.0052201,0.00010928,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343846,1778856638000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343854,1778856638000,"fUST",-198.38719844,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343850,1778856638000,"fUST",-200.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343852,1778856638000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343856,1778856638000,"fUST",-300.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343834,1778856638000,"fUST",-6449.58765932,0.000109,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343836,1778856638000,"fUST",-2223.9316736,0.00010928,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343832,1778856638000,"fUST",-150.307,0.00010895,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343848,1778856638000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343818,1778856638000,"fUST",-160.0,0.00010735,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343821,1778856638000,"fUST",-796.15733316,0.00010858,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343816,1778856638000,"fUST",-161.65638237,0.00010735,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343820,1778856638000,"fUST",-255.60742027,0.0001074,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343828,1778856638000,"fUST",-7654.13858501,0.00010858,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343814,1778856638000,"fUST",-205.24041057,0.00010684,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343812,1778856638000,"fUST",-1523.033094,0.00010649,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343810,1778856638000,"fUST",-181.03735872,0.00010648,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343808,1778856638000,"fUST",-69.71554231,0.00010542,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343801,1778856638000,"fUST",-1748.45620761,0.00010542,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343803,1778856638000,"fUST",-1200.51787169,0.00010542,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343798,1778856638000,"fUST",-1480.69323318,0.00010542,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343869,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343830,1778856638000,"fUST",-185.378,0.00010895,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343871,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343880,1778856638000,"fUST",-1593.81,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343876,1778856638000,"fUST",-637.98,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343926,1778856638000,"fUST",-595.51,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343873,1778856638000,"fUST",-555.26,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343924,1778856638000,"fUST",-644.83365055,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343922,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343920,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343905,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343914,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343916,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343918,1778856638000,"fUST",-867.61,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343903,1778856638000,"fUST",-735.58,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343913,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343901,1778856638000,"fUST",-605.84,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343899,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343910,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343928,1778856638000,"fUST",-102.11985063,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343907,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343909,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343860,1778856638000,"fUST",-503.08012041,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343865,1778856638000,"fUST",-569.3,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343858,1778856638000,"fUST",-500.0,0.00010957,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343863,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343862,1778856638000,"fUST",-2116.9169,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343874,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343878,1778856638000,"fUST",-547.66,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343882,1778856638000,"fUST",-938.48,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343884,1778856638000,"fUST",-525.24,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343897,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343885,1778856638000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:38.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343997,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344006,1778856639000,"fUST",-501.69391113,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344008,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343993,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344002,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343991,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343989,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344001,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344004,1778856639000,"fUST",-1226.53,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343995,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344010,1778856639000,"fUST",-732.42,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343999,1778856639000,"fUST",-500.71604441,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344022,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344020,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344012,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344028,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344030,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344014,1778856639000,"fUST",-501.16050215,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344026,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344018,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344016,1778856639000,"fUST",-2272.29,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344034,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344032,1778856639000,"fUST",-567.12,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344036,1778856639000,"fUST",-612.78,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344046,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344038,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343987,1778856639000,"fUST",-601.05,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344024,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343984,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344093,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343972,1778856639000,"fUST",-1646.4,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344042,1778856639000,"fUST",-755.85,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343931,1778856639000,"fUST",-397.88014937,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343932,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343934,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343936,1778856639000,"fUST",-514.20152105,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343938,1778856639000,"fUST",-565.79,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343940,1778856639000,"fUST",-629.99,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343942,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343944,1778856639000,"fUST",-701.25,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343946,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343955,1778856639000,"fUST",-2127.8792,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343953,1778856639000,"fUST",-535.33,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343951,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343985,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343959,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343964,1778856639000,"fUST",-1725.25,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343957,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343961,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343950,1778856639000,"fUST",-1513.45,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343962,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343976,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343966,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343968,1778856639000,"fUST",-873.2,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343978,1778856639000,"fUST",-605.81,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343980,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343970,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343974,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343981,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422343948,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344050,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344111,1778856639000,"fUST",-541.19,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344052,1778856639000,"fUST",-1159.74,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344120,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344130,1778856639000,"fUST",-505.96588535,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344128,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344117,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344121,1778856639000,"fUST",-679.36,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344124,1778856639000,"fUST",-603.85,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344126,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344132,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344136,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344054,1778856639000,"fUST",-858.19,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344140,1778856639000,"fUST",-765.09,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344149,1778856639000,"fUST",-1090.31,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344145,1778856639000,"fUST",-1539.57,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344138,1778856639000,"fUST",-727.74,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344142,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344143,1778856639000,"fUST",-2165.17,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344151,1778856639000,"fUST",-591.87,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344153,1778856639000,"fUST",-548.39,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344147,1778856639000,"fUST",-623.58,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344159,1778856639000,"fUST",-3603.1,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344157,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344155,1778856639000,"fUST",-1281.36,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344161,1778856639000,"fUST",-669.31,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344165,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344167,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344163,1778856639000,"fUST",-500.95019631,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344169,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344115,1778856639000,"fUST",-228.28708493,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344113,1778856639000,"fUST",-1089.64,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344134,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344109,1778856639000,"fUST",-504.58,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344040,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344107,1778856639000,"fUST",-736.84,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344044,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344056,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344060,1778856639000,"fUST",-1283.85,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344058,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344062,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344068,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344066,1778856639000,"fUST",-1788.22,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344064,1778856639000,"fUST",-3314.27,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344072,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344070,1778856639000,"fUST",-720.96,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344076,1778856639000,"fUST",-872.45,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344082,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344048,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344078,1778856639000,"fUST",-700.3,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344074,1778856639000,"fUST",-802.9,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344103,1778856639000,"fUST",-1111.93,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344105,1778856639000,"fUST",-1714.01,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344099,1778856639000,"fUST",-799.36,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344087,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344089,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344095,1778856639000,"fUST",-916.67,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344101,1778856639000,"fUST",-841.12,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344097,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344086,1778856639000,"fUST",-522.86,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344084,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344091,1778856639000,"fUST",-3393.43,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344080,1778856639000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:39.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344217,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344247,1778856640000,"fUST",-7472.83,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344245,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344241,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344240,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344236,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344238,1778856640000,"fUST",-3466.87,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344223,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344221,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344249,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344243,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344252,1778856640000,"fUST",-1226.7,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344270,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344251,1778856640000,"fUST",-377.21882873,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344254,1778856640000,"fUST",-4225.95,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344258,1778856640000,"fUST",-986.86,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344260,1778856640000,"fUST",-513.25,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344262,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344268,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344264,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344266,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344275,1778856640000,"fUST",-7535.53,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344271,1778856640000,"fUST",-2166.52,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344283,1778856640000,"fUST",-1879.06,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344219,1778856640000,"fUST",-8059.15,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344256,1778856640000,"fUST",-2031.88,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344234,1778856640000,"fUST",-4452.99,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344273,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344232,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344174,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344177,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344175,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344171,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344183,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344181,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344179,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344185,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344187,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344189,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344192,1778856640000,"fUST",-3864.89,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344191,1778856640000,"fUST",-941.39,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344231,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344204,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344194,1778856640000,"fUST",-1249.56,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344200,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344202,1778856640000,"fUST",-740.47793825,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344206,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344198,1778856640000,"fUST",-531.85,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344208,1778856640000,"fUST",-1290.87,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344212,1778856640000,"fUST",-1482.71,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344225,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344215,1778856640000,"fUST",-805.44,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344227,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344229,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344214,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344196,1778856640000,"fUST",-623.76,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344279,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344210,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344277,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344344,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344357,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344356,1778856640000,"fUST",-1939.84,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344354,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344350,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344402,1778856640000,"fUST",-724.99,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344352,1778856640000,"fUST",-1789.87,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344359,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344365,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344363,1778856640000,"fUST",-3368.68,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344367,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344378,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344342,1778856640000,"fUST",-1120.56,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344380,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344382,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344361,1778856640000,"fUST",-2502.92,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344371,1778856640000,"fUST",-2868.36,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344373,1778856640000,"fUST",-750.37,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344375,1778856640000,"fUST",-10182.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344386,1778856640000,"fUST",-8097.67,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344384,1778856640000,"fUST",-7635.86,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344392,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344388,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344393,1778856640000,"fUST",-3171.86,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344390,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344287,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344376,1778856640000,"fUST",-3842.56,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344340,1778856640000,"fUST",-1906.43,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344369,1778856640000,"fUST",-656.5,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344338,1778856640000,"fUST",-3138.32,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344346,1778856640000,"fUST",-2775.96,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344281,1778856640000,"fUST",-200.87101271,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344288,1778856640000,"fUST",-831.37,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344290,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344292,1778856640000,"fUST",-261.89693359,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344294,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344296,1778856640000,"fUST",-4719.32,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344298,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344308,1778856640000,"fUST",-651.4,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344301,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344304,1778856640000,"fUST",-3423.16,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344306,1778856640000,"fUST",-858.86,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344310,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344312,1778856640000,"fUST",-2003.41,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344285,1778856640000,"fUST",-699.5,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344334,1778856640000,"fUST",-997.45,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344320,1778856640000,"fUST",-609.77,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344318,1778856640000,"fUST",-784.87,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344316,1778856640000,"fUST",-925.65,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344328,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344324,1778856640000,"fUST",-2075.74,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344322,1778856640000,"fUST",-631.78,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344330,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344326,1778856640000,"fUST",-639.38,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344314,1778856640000,"fUST",-3980.29,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344332,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344336,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344347,1778856640000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:40.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344462,1778856641000,"fUST",-1361.76,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344460,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344440,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344453,1778856641000,"fUST",-781.37,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344464,1778856641000,"fUST",-3228.75,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344447,1778856641000,"fUST",-527.13,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344439,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344457,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344446,1778856641000,"fUST",-2900.75,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344437,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344435,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344455,1778856641000,"fUST",-2518.24,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344459,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344449,1778856641000,"fUST",-500.6649611,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344484,1778856641000,"fUST",-485554.8675814,0.00011,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344466,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344451,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344470,1778856641000,"fUST",-15000.0,0.00010959,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344478,1778856641000,"fUST",-420.00344209,0.00011,4,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344480,1778856641000,"fUST",-866171.92414499,0.00011,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344486,1778856641000,"fUST",-151.0,0.00011,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344482,1778856641000,"fUST",-1000.0,0.00011,11,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344471,1778856641000,"fUST",-1651.96923765,0.00010959,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344488,1778856641000,"fUST",-151.0,0.00011,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344476,1778856641000,"fUST",-280.0,0.00011,30,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344490,1778856641000,"fUST",-704432.71528548,0.00011,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344473,1778856641000,"fUST",-1564.0,0.0001096,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344468,1778856641000,"fUST",-1564.0,0.00010959,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344432,1778856641000,"fUST",-4441.58,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344413,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344444,1778856641000,"fUST",-1212.97,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344492,1778856641000,"fUST",-1523.033094,0.00011097,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344417,1778856641000,"fUST",-3002.37,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344414,1778856641000,"fUST",-697.62,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344415,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344406,1778856641000,"fUST",-1297.67,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344408,1778856641000,"fUST",-544.78,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344416,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344412,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344410,1778856641000,"fUST",-6813.12,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344411,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344418,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344429,1778856641000,"fUST",-10491.53,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344425,1778856641000,"fUST",-501.5,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344443,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344419,1778856641000,"fUST",-1901.61,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344422,1778856641000,"fUST",-671.37,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344427,1778856641000,"fUST",-317.10906323,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344424,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344420,1778856641000,"fUST",-51256.21,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344426,1778856641000,"fUST",-560.31,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344423,1778856641000,"fUST",-374.34987498,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344430,1778856641000,"fUST",-4570.97,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344434,1778856641000,"fUST",-1952.96,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344431,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344433,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344442,1778856641000,"fUST",-668.74,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344436,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344441,1778856641000,"fUST",-937.93,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344421,1778856641000,"fUST",-507.73267994,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344496,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344428,1778856641000,"fUST",-500.0,0.00010958,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344498,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344567,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344569,1778856641000,"fUST",-867.61,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344570,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344581,1778856641000,"fUST",-565.79,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344585,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344573,1778856641000,"fUST",-595.51,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344583,1778856641000,"fUST",-629.99,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344587,1778856641000,"fUST",-701.25,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344589,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344575,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344577,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344579,1778856641000,"fUST",-368.65789833,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344591,1778856641000,"fUST",-1513.45,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344565,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344595,1778856641000,"fUST",-535.33,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344597,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344620,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344608,1778856641000,"fUST",-873.2,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344598,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344612,1778856641000,"fUST",-1646.4,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344610,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344614,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344600,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344606,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344604,1778856641000,"fUST",-1725.25,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344616,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344618,1778856641000,"fUST",-605.81,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344494,1778856641000,"fUST",-600.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344593,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344553,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344602,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344547,1778856641000,"fUST",-525.24,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344551,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344500,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344502,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344504,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344512,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344510,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344508,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344516,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344514,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344518,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344520,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344530,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344524,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344522,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344506,1778856641000,"fUST",-300.0,0.00011176,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344533,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344528,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344561,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344563,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344559,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344555,1778856641000,"fUST",-605.84,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344545,1778856641000,"fUST",-938.48,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344557,1778856641000,"fUST",-735.58,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344541,1778856641000,"fUST",-547.66,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344535,1778856641000,"fUST",-555.26,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344543,1778856641000,"fUST",-1593.81,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344526,1778856641000,"fUST",-569.3,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344537,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344548,1778856641000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344539,1778856641000,"fUST",-637.98,0.00011232,2,"2026-05-15T14:50:41.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344691,1778856642000,"fUST",-755.85,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344701,1778856642000,"fUST",-1159.74,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344695,1778856642000,"fUST",-260.77067466,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344697,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344699,1778856642000,"fUST",-507.46287664,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344705,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344707,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344709,1778856642000,"fUST",-1283.85,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344718,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344713,1778856642000,"fUST",-3314.27,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344703,1778856642000,"fUST",-858.19,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344728,1778856642000,"fUST",-700.3,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344711,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344722,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344715,1778856642000,"fUST",-1788.22,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344724,1778856642000,"fUST",-802.9,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344732,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344726,1778856642000,"fUST",-872.45,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344730,1778856642000,"fUST",-629.70958262,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344734,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344693,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344736,1778856642000,"fUST",-522.86,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344720,1778856642000,"fUST",-720.96,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344689,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344657,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344683,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344739,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344622,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344635,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344624,1778856642000,"fUST",-523.92463206,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344626,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344631,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344633,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344629,1778856642000,"fUST",-601.05,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344649,1778856642000,"fUST",-496.38396376,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344651,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344653,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344687,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344655,1778856642000,"fUST",-1226.53,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344662,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344674,1778856642000,"fUST",-508.26353618,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344664,1778856642000,"fUST",-2272.29,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344676,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344666,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344678,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344670,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344668,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344685,1778856642000,"fUST",-612.78,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344681,1778856642000,"fUST",-567.12,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344672,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344659,1778856642000,"fUST",-732.42,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344743,1778856642000,"fUST",-3393.43,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344755,1778856642000,"fUST",-1111.93,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344749,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344804,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344818,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344810,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344808,1778856642000,"fUST",-669.31,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344806,1778856642000,"fUST",-3603.1,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344822,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344820,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344824,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344816,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344812,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344826,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344829,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344827,1778856642000,"fUST",-543.40952576,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344843,1778856642000,"fUST",-531.85,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344842,1778856642000,"fUST",-623.76,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344846,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344848,1778856642000,"fUST",-544.00367871,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344835,1778856642000,"fUST",-941.39,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344833,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344832,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344840,1778856642000,"fUST",-1249.56,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344837,1778856642000,"fUST",-3864.89,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344740,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344800,1778856642000,"fUST",-548.39,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344802,1778856642000,"fUST",-1281.36,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344814,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344796,1778856642000,"fUST",-1090.31,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344744,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344790,1778856642000,"fUST",-2165.17,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344746,1778856642000,"fUST",-916.67,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344753,1778856642000,"fUST",-841.12,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344751,1778856642000,"fUST",-799.36,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344757,1778856642000,"fUST",-1714.01,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344762,1778856642000,"fUST",-504.58,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344759,1778856642000,"fUST",-736.84,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344773,1778856642000,"fUST",-603.85,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344768,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344766,1778856642000,"fUST",-1089.64,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344770,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344764,1778856642000,"fUST",-541.19,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344798,1778856642000,"fUST",-591.87,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344792,1778856642000,"fUST",-1539.57,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344771,1778856642000,"fUST",-679.36,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344789,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344794,1778856642000,"fUST",-623.58,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344787,1778856642000,"fUST",-765.09,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344783,1778856642000,"fUST",-249.7,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344777,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344779,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344781,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344776,1778856642000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344785,1778856642000,"fUST",-727.74,0.00011232,2,"2026-05-15T14:50:42.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344923,1778856643000,"fUST",-651.4,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344920,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344918,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344919,1778856643000,"fUST",-4719.32,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344921,1778856643000,"fUST",-3423.16,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344906,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344931,1778856643000,"fUST",-609.77,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344908,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344916,1778856643000,"fUST",-831.37,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344922,1778856643000,"fUST",-858.86,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344917,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344910,1778856643000,"fUST",-1879.06,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344941,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344914,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344925,1778856643000,"fUST",-2003.41,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344935,1778856643000,"fUST",-2075.74,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344924,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344937,1778856643000,"fUST",-639.38,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344926,1778856643000,"fUST",-3980.29,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344930,1778856643000,"fUST",-784.87,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344942,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344939,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344928,1778856643000,"fUST",-925.65,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344904,1778856643000,"fUST",-7535.53,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344912,1778856643000,"fUST",-699.5,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344902,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344852,1778856643000,"fUST",-1290.87,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344889,1778856643000,"fUST",-986.86,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344850,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344854,1778856643000,"fUST",-1482.71,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344856,1778856643000,"fUST",-805.44,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344868,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344858,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344870,1778856643000,"fUST",-4452.99,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344872,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344862,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344874,1778856643000,"fUST",-3466.87,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344866,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344860,1778856643000,"fUST",-8059.15,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344896,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344864,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344877,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344879,1778856643000,"fUST",-7472.83,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344881,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344894,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344885,1778856643000,"fUST",-4225.95,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344892,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344887,1778856643000,"fUST",-2031.88,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344883,1778856643000,"fUST",-1226.7,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344898,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344900,1778856643000,"fUST",-2166.52,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344891,1778856643000,"fUST",-513.25,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344876,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344933,1778856643000,"fUST",-631.78,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344979,1778856643000,"fUST",-750.37,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344946,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345008,1778856643000,"fUST",-544.78,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345000,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345004,1778856643000,"fUST",-724.99,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345010,1778856643000,"fUST",-6813.12,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345013,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345015,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345012,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345017,1778856643000,"fUST",-697.62,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345019,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345031,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345029,1778856643000,"fUST",-3002.37,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345006,1778856643000,"fUST",-1297.67,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345026,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345040,1778856643000,"fUST",-671.37,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345051,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345048,1778856643000,"fUST",-560.31,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345046,1778856643000,"fUST",-501.5,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345043,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345053,1778856643000,"fUST",-10491.53,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345055,1778856643000,"fUST",-4570.97,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345063,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345061,1778856643000,"fUST",-4441.58,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345058,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344944,1778856643000,"fUST",-997.45,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345035,1778856643000,"fUST",-1901.61,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345002,1778856643000,"fUST",-3171.86,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345038,1778856643000,"fUST",-51256.21,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344996,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344998,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344948,1778856643000,"fUST",-3138.32,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344957,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344961,1778856643000,"fUST",-1789.87,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344959,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344952,1778856643000,"fUST",-1120.56,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344963,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344955,1778856643000,"fUST",-2775.96,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344953,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344966,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344965,1778856643000,"fUST",-1939.84,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344968,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344950,1778856643000,"fUST",-1906.43,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344972,1778856643000,"fUST",-3368.68,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344994,1778856643000,"fUST",-8097.67,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344970,1778856643000,"fUST",-2502.92,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344992,1778856643000,"fUST",-7635.86,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344989,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344991,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344974,1778856643000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344976,1778856643000,"fUST",-656.5,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344978,1778856643000,"fUST",-2868.36,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344983,1778856643000,"fUST",-4215.8742,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344987,1778856643000,"fUST",-467.97287276,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344981,1778856643000,"fUST",-10182.0,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422344985,1778856643000,"fUST",-3842.56,0.00011232,2,"2026-05-15T14:50:43.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345119,1778856644000,"fUST",-5503.44,0.000115,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345123,1778856644000,"fUST",-500.0,0.00011505,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345127,1778856644000,"fUST",-569.3,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345116,1778856644000,"fUST",-211.2423,0.00011369,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345114,1778856644000,"fUST",-183.78,0.00011354,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345112,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345125,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345136,1778856644000,"fUST",-547.66,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345140,1778856644000,"fUST",-1593.81,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345131,1778856644000,"fUST",-555.26,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345146,1778856644000,"fUST",-525.24,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345143,1778856644000,"fUST",-938.48,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345134,1778856644000,"fUST",-637.98,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345121,1778856644000,"fUST",-200.0,0.000115,7,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345151,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345129,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345109,1778856644000,"fUST",-3228.75,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345077,1778856644000,"fUST",-937.93,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345107,1778856644000,"fUST",-1361.76,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345153,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345065,1778856644000,"fUST",-1952.96,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345070,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345067,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345072,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345075,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345089,1778856644000,"fUST",-527.13,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345099,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345087,1778856644000,"fUST",-2900.75,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345082,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345080,1778856644000,"fUST",-668.74,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345091,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345094,1778856644000,"fUST",-781.37,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345102,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345105,1778856644000,"fUST",-500.0,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345097,1778856644000,"fUST",-2518.24,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345085,1778856644000,"fUST",-1212.97,0.00011232,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345155,1778856644000,"fUST",-605.84,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345163,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345235,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345209,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345207,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345214,1778856644000,"fUST",-1725.25,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345219,1778856644000,"fUST",-873.2,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345226,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345229,1778856644000,"fUST",-605.81,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345231,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345212,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345222,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345233,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345238,1778856644000,"fUST",-601.05,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345240,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345242,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345244,1778856644000,"fUST",-500.96300675,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345246,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345160,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345224,1778856644000,"fUST",-1646.4,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345205,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345217,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345200,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345148,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345158,1778856644000,"fUST",-735.58,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345166,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345176,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345202,1778856644000,"fUST",-535.33,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345168,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345171,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345178,1778856644000,"fUST",-595.51,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345173,1778856644000,"fUST",-867.61,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345183,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345193,1778856644000,"fUST",-701.25,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345197,1778856644000,"fUST",-1513.45,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345185,1778856644000,"fUST",-565.79,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345195,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345191,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345180,1778856644000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345188,1778856644000,"fUST",-629.99,0.00011506,2,"2026-05-15T14:50:44.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345327,1778856645000,"fUST",-916.67,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345323,1778856645000,"fUST",-3393.43,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345315,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345322,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345325,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345319,1778856645000,"fUST",-296.04757665,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345311,1778856645000,"fUST",-700.3,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345313,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345340,1778856645000,"fUST",-736.84,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345309,1778856645000,"fUST",-872.45,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345317,1778856645000,"fUST",-522.86,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345343,1778856645000,"fUST",-541.19,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345359,1778856645000,"fUST",-765.09,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345329,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345346,1778856645000,"fUST",-1089.64,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345347,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345334,1778856645000,"fUST",-841.12,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345349,1778856645000,"fUST",-679.36,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345338,1778856645000,"fUST",-1714.01,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345331,1778856645000,"fUST",-799.36,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345351,1778856645000,"fUST",-603.85,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345336,1778856645000,"fUST",-1111.93,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345355,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345357,1778856645000,"fUST",-727.74,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345372,1778856645000,"fUST",-548.39,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345307,1778856645000,"fUST",-802.9,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345342,1778856645000,"fUST",-504.58,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345292,1778856645000,"fUST",-1283.85,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345271,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345288,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345251,1778856645000,"fUST",-732.42,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345252,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345248,1778856645000,"fUST",-1226.53,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345255,1778856645000,"fUST",-2272.29,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345257,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345261,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345259,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345265,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345267,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345263,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345269,1778856645000,"fUST",-567.12,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345283,1778856645000,"fUST",-324.25175193,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345277,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345279,1778856645000,"fUST",-755.85,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345275,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345281,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345273,1778856645000,"fUST",-612.78,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345301,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345303,1778856645000,"fUST",-720.96,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345287,1778856645000,"fUST",-858.19,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345284,1778856645000,"fUST",-1159.74,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345296,1778856645000,"fUST",-3314.27,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345290,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345294,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345306,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345299,1778856645000,"fUST",-1788.22,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345361,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345430,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345362,1778856645000,"fUST",-2165.17,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345428,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345438,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345439,1778856645000,"fUST",-3466.87,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345434,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345432,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345441,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345443,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345436,1778856645000,"fUST",-4452.99,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345445,1778856645000,"fUST",-7472.83,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345447,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345449,1778856645000,"fUST",-1226.7,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345457,1778856645000,"fUST",-513.25,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345451,1778856645000,"fUST",-4225.95,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345462,1778856645000,"fUST",-2166.52,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345453,1778856645000,"fUST",-2031.88,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345461,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345459,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345455,1778856645000,"fUST",-986.86,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345465,1778856645000,"fUST",-486.40376422,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345467,1778856645000,"fUST",-7535.53,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345469,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345471,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345476,1778856645000,"fUST",-831.37,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345353,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345472,1778856645000,"fUST",-1879.06,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345426,1778856645000,"fUST",-8059.15,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345423,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345474,1778856645000,"fUST",-699.5,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345421,1778856645000,"fUST",-805.44,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345418,1778856645000,"fUST",-1482.71,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345367,1778856645000,"fUST",-623.58,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345369,1778856645000,"fUST",-1090.31,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345374,1778856645000,"fUST",-1281.36,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345365,1778856645000,"fUST",-1539.57,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345376,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345378,1778856645000,"fUST",-3603.1,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345384,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345382,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345380,1778856645000,"fUST",-669.31,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345386,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345389,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345390,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345370,1778856645000,"fUST",-591.87,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345392,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345407,1778856645000,"fUST",-3864.89,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345409,1778856645000,"fUST",-1249.56,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345416,1778856645000,"fUST",-1290.87,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345395,1778856645000,"fUST",-501.10097245,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345415,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345405,1778856645000,"fUST",-941.39,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345412,1778856645000,"fUST",-531.85,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345403,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345401,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345397,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345399,1778856645000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345411,1778856645000,"fUST",-623.76,0.00011506,2,"2026-05-15T14:50:45.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345552,1778856646000,"fUST",-750.37,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345542,1778856646000,"fUST",-2502.92,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345556,1778856646000,"fUST",-3842.56,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345558,1778856646000,"fUST",-4215.8742,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345534,1778856646000,"fUST",-504.2274674,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345550,1778856646000,"fUST",-2868.36,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345538,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345536,1778856646000,"fUST",-1939.84,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345540,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345554,1778856646000,"fUST",-10182.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345548,1778856646000,"fUST",-656.5,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345566,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345546,1778856646000,"fUST",-503.31331126,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345562,1778856646000,"fUST",-7635.86,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345560,1778856646000,"fUST",-646.13552496,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345574,1778856646000,"fUST",-1297.67,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345576,1778856646000,"fUST",-544.78,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345564,1778856646000,"fUST",-8097.67,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345580,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345578,1778856646000,"fUST",-6813.12,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345568,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345570,1778856646000,"fUST",-3171.86,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345530,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345544,1778856646000,"fUST",-3368.68,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345532,1778856646000,"fUST",-1789.87,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345504,1778856646000,"fUST",-631.78,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345528,1778856646000,"fUST",-2775.96,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345482,1778856646000,"fUST",-4719.32,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345488,1778856646000,"fUST",-858.86,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345484,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345486,1778856646000,"fUST",-3423.16,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345478,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345480,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345492,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345490,1778856646000,"fUST",-651.4,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345494,1778856646000,"fUST",-2003.41,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345496,1778856646000,"fUST",-3980.29,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345498,1778856646000,"fUST",-925.65,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345582,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345500,1778856646000,"fUST",-784.87,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345506,1778856646000,"fUST",-2075.74,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345508,1778856646000,"fUST",-639.38,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345512,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345510,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345516,1778856646000,"fUST",-997.45,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345514,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345520,1778856646000,"fUST",-3138.32,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345518,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345524,1778856646000,"fUST",-1120.56,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345522,1778856646000,"fUST",-1906.43,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345526,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345502,1778856646000,"fUST",-609.77,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345572,1778856646000,"fUST",-724.99,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345647,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345584,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345641,1778856646000,"fUST",-2518.24,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345637,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345645,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345643,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345653,1778856646000,"fUST",-1361.76,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345639,1778856646000,"fUST",-781.37,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345655,1778856646000,"fUST",-421.80891401,0.00011507,3,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345657,1778856646000,"fUST",-3329.89,0.00011507,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345659,1778856646000,"fUST",-1564.0,0.00011507,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345672,1778856646000,"fUST",-1901.0,0.000116,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345661,1778856646000,"fUST",-1564.0,0.00011508,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345651,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345663,1778856646000,"fUST",-3223.97231228,0.00011521,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345674,1778856646000,"fUST",-349376.83295545,0.000116,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345666,1778856646000,"fUST",-170.37,0.00011551,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345680,1778856646000,"fUST",-20000.0,0.000117,30,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345679,1778856646000,"fUST",-171.45,0.00011645,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345668,1778856646000,"fUST",-171.68,0.0001156,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345678,1778856646000,"fUST",-961.13804971,0.00011644,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345670,1778856646000,"fUST",-1680.0,0.0001158,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345676,1778856646000,"fUST",-168.63825434,0.00011644,30,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345681,1778856646000,"fUST",-420.0,0.00011705,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345683,1778856646000,"fUST",-497.64828871,0.00011755,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345682,1778856646000,"fUST",-420.0,0.00011705,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345665,1778856646000,"fUST",-1523.033094,0.00011546,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345649,1778856646000,"fUST",-3228.75,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345586,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345632,1778856646000,"fUST",-1212.97,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345636,1778856646000,"fUST",-527.13,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345598,1778856646000,"fUST",-51256.21,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345601,1778856646000,"fUST",-501.5,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345605,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345599,1778856646000,"fUST",-671.37,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345603,1778856646000,"fUST",-560.31,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345607,1778856646000,"fUST",-10491.53,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345596,1778856646000,"fUST",-1901.61,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345592,1778856646000,"fUST",-3002.37,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345609,1778856646000,"fUST",-4570.97,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345590,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345594,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345588,1778856646000,"fUST",-697.62,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345611,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345615,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345621,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345617,1778856646000,"fUST",-1952.96,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345619,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345623,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345626,1778856646000,"fUST",-937.93,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345624,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345630,1778856646000,"fUST",-500.0,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345634,1778856646000,"fUST",-2900.75,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345628,1778856646000,"fUST",-668.74,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345613,1778856646000,"fUST",-4441.58,0.00011506,2,"2026-05-15T14:50:46.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345716,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345718,1778856647000,"fUST",-1725.25,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345717,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345711,1778856647000,"fUST",-701.25,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345715,1778856647000,"fUST",-512.52880082,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345719,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345714,1778856647000,"fUST",-535.33,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345713,1778856647000,"fUST",-1513.45,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345712,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345720,1778856647000,"fUST",-873.2,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345724,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345723,1778856647000,"fUST",-605.81,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345722,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345732,1778856647000,"fUST",-732.42,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345733,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345727,1778856647000,"fUST",-601.05,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345729,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345726,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345731,1778856647000,"fUST",-1226.53,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345725,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345706,1778856647000,"fUST",-595.51,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345721,1778856647000,"fUST",-1646.4,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345701,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345690,1778856647000,"fUST",-555.26,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345704,1778856647000,"fUST",-867.61,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345687,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345684,1778856647000,"fUST",-1548.43847589,0.00011755,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345689,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345691,1778856647000,"fUST",-637.98,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345695,1778856647000,"fUST",-525.24,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345693,1778856647000,"fUST",-1593.81,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345696,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345686,1778856647000,"fUST",-3756.0271,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345692,1778856647000,"fUST",-547.66,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345694,1778856647000,"fUST",-938.48,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345700,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345688,1778856647000,"fUST",-569.3,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345698,1778856647000,"fUST",-605.84,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345709,1778856647000,"fUST",-565.79,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345710,1778856647000,"fUST",-629.99,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345708,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345697,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345702,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345699,1778856647000,"fUST",-735.58,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345707,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345705,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345703,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345728,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345730,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345685,1778856647000,"fUST",-1023.0433823,0.00011755,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345734,1778856647000,"fUST",-2272.29,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345776,1778856647000,"fUST",-841.12,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345769,1778856647000,"fUST",-522.86,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345770,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345771,1778856647000,"fUST",-3393.43,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345772,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345766,1778856647000,"fUST",-700.3,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345773,1778856647000,"fUST",-916.67,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345767,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345768,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345774,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345777,1778856647000,"fUST",-1111.93,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345779,1778856647000,"fUST",-736.84,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345781,1778856647000,"fUST",-541.19,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345778,1778856647000,"fUST",-1714.01,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345789,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345784,1778856647000,"fUST",-603.85,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345782,1778856647000,"fUST",-1089.64,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345786,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345788,1778856647000,"fUST",-765.09,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345787,1778856647000,"fUST",-727.74,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345783,1778856647000,"fUST",-679.36,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345735,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345780,1778856647000,"fUST",-504.58,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345775,1778856647000,"fUST",-799.36,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345785,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345752,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345765,1778856647000,"fUST",-872.45,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345746,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345747,1778856647000,"fUST",-755.85,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345737,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345736,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345739,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345738,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345743,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345740,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345744,1778856647000,"fUST",-612.78,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345742,1778856647000,"fUST",-567.12,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345745,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345759,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345749,1778856647000,"fUST",-1159.74,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345753,1778856647000,"fUST",-1283.85,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345754,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345756,1778856647000,"fUST",-1788.22,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345748,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345763,1778856647000,"fUST",-802.9,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345757,1778856647000,"fUST",-3314.27,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345760,1778856647000,"fUST",-720.96,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345761,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345751,1778856647000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345750,1778856647000,"fUST",-858.19,0.0001178,2,"2026-05-15T14:50:47.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345812,1778856648000,"fUST",-531.85,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345814,1778856648000,"fUST",-1290.87,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345822,1778856648000,"fUST",-85.67309203,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345809,1778856648000,"fUST",-3864.89,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345813,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345818,1778856648000,"fUST",-8059.15,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345817,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345820,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345826,1778856648000,"fUST",-3466.87,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345823,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345828,1778856648000,"fUST",-7472.83,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345819,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345827,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345824,1778856648000,"fUST",-4452.99,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345825,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345829,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345811,1778856648000,"fUST",-623.76,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345833,1778856648000,"fUST",-2031.88,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345821,1778856648000,"fUST",-414.32690797,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345810,1778856648000,"fUST",-1249.56,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345797,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345808,1778856648000,"fUST",-941.39,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345831,1778856648000,"fUST",-2389.68404387,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345790,1778856648000,"fUST",-2165.17,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345792,1778856648000,"fUST",-623.58,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345794,1778856648000,"fUST",-591.87,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345791,1778856648000,"fUST",-1539.57,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345802,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345803,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345793,1778856648000,"fUST",-1090.31,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345795,1778856648000,"fUST",-548.39,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345796,1778856648000,"fUST",-1281.36,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345799,1778856648000,"fUST",-669.31,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345798,1778856648000,"fUST",-3603.1,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345800,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345801,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345804,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345806,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345816,1778856648000,"fUST",-805.44,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345815,1778856648000,"fUST",-1482.71,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345805,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345807,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345830,1778856648000,"fUST",-1226.7,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345836,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345834,1778856648000,"fUST",-986.86,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345864,1778856648000,"fUST",-2075.74,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345867,1778856648000,"fUST",-255.5699159,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345865,1778856648000,"fUST",-639.38,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345870,1778856648000,"fUST",-3138.32,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345868,1778856648000,"fUST",-997.45,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345869,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345866,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345871,1778856648000,"fUST",-1906.43,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345874,1778856648000,"fUST",-2775.96,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345873,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345877,1778856648000,"fUST",-1939.84,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345875,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345879,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345880,1778856648000,"fUST",-1317.80062648,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345878,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345835,1778856648000,"fUST",-513.25,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345881,1778856648000,"fUST",-852.11955396,0.000109,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345883,1778856648000,"fUST",-22173.1540852,0.000109,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345882,1778856648000,"fUST",-2333.18114726,0.000109,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345863,1778856648000,"fUST",-631.78,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345861,1778856648000,"fUST",-784.87,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345876,1778856648000,"fUST",-1789.87,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345872,1778856648000,"fUST",-1120.56,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345832,1778856648000,"fUST",-1836.26595613,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345839,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345838,1778856648000,"fUST",-7535.53,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345837,1778856648000,"fUST",-2166.52,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345840,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345842,1778856648000,"fUST",-699.5,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345846,1778856648000,"fUST",-4719.32,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345843,1778856648000,"fUST",-831.37,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345845,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345841,1778856648000,"fUST",-1879.06,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345848,1778856648000,"fUST",-3423.16,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345847,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345852,1778856648000,"fUST",-858.86,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345853,1778856648000,"fUST",-651.4,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345857,1778856648000,"fUST",-2003.41,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345855,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345859,1778856648000,"fUST",-3980.29,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345860,1778856648000,"fUST",-925.65,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345844,1778856648000,"fUST",-500.0,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345862,1778856648000,"fUST",-609.77,0.0001178,2,"2026-05-15T14:50:48.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345892,1778856649000,"fUST",-1185.11937352,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345884,1778856649000,"fUST",-8923.181642,0.000109,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345885,1778856649000,"fUST",-2119.25919702,0.000109,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345887,1778856649000,"fUST",-1275.38190145,0.000109,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345886,1778856649000,"fUST",-3166.47645286,0.000109,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345888,1778856649000,"fUST",-9157.24602025,0.000109,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345889,1778856649000,"fUST",-314.0,0.000113,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345893,1778856649000,"fUST",-346.14442424,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345894,1778856649000,"fUST",-3022.53557576,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345891,1778856649000,"fUST",-315.0,0.000113,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345896,1778856649000,"fUST",-2868.36,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345898,1778856649000,"fUST",-7616.25571351,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345897,1778856649000,"fUST",-750.37,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345895,1778856649000,"fUST",-656.5,0.0001178,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422345890,1778856649000,"fUST",-314.0,0.000113,2,"2026-05-15T14:50:49.000",0.00020075,30.9,0.5738648484342599,208396321.87511286]
[422346119,1778857838000,"fUST",-31588.46741519,7.75e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346124,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346122,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346125,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346118,1778857838000,"fUST",-761.516547,7.634e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346116,1778857838000,"fUST",-14665.73601435,7.6e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346123,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346120,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346117,1778857838000,"fUST",-22804.17017019,7.6e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346111,1778857838000,"fUST",-300.0,7.522e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346126,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346113,1778857838000,"fUST",-5000.0,7.523e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346109,1778857838000,"fUST",-2153.74994601,7.448e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346114,1778857838000,"fUST",-289.0,7.597e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346112,1778857838000,"fUST",-755.0,7.522e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346110,1778857838000,"fUST",-337.63183995,7.486e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346107,1778857838000,"fUST",-326.516547,7.326e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346108,1778857838000,"fUST",-2846.25005399,7.448e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346129,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346115,1778857838000,"fUST",-3222.61821404,7.6e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346138,1778857838000,"fUST",-761.516547,8.559e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346106,1778857838000,"fUST",-435.0,7.326e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346128,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346127,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346150,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346149,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346147,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346148,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346144,1778857838000,"fUST",-32615.4,0.0001,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346146,1778857838000,"fUST",-369.94901846,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346151,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346145,1778857838000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346143,1778857838000,"fUST",-864.0,9.565e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346142,1778857838000,"fUST",-300.0,9.564e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346121,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346140,1778857838000,"fUST",-761.516547,8.867e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346139,1778857838000,"fUST",-720.0,8.696e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346135,1778857838000,"fUST",-600.0,7.905e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346132,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346130,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346136,1778857838000,"fUST",-761.516547,7.942e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346134,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346141,1778857838000,"fUST",-398.40557115,9.486e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346137,1778857838000,"fUST",-761.516547,8.251e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346131,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346133,1778857838000,"fUST",-300.0,7.751e-05,2,"2026-05-15T15:10:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346201,1778857839000,"fUST",-510.65,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346194,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346195,1778857839000,"fUST",-846.99,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346192,1778857839000,"fUST",-641.96726058,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346191,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346200,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346186,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346189,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346185,1778857839000,"fUST",-549.12,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346183,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346193,1778857839000,"fUST",-1960.59,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346184,1778857839000,"fUST",-628.64,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346190,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346199,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346202,1778857839000,"fUST",-2829.29,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346198,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346196,1778857839000,"fUST",-1169.2,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346203,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346187,1778857839000,"fUST",-655.43,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346209,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346204,1778857839000,"fUST",-695.41,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346210,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346211,1778857839000,"fUST",-1151.1,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346206,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346208,1778857839000,"fUST",-689.91,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346213,1778857839000,"fUST",-654.92,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346212,1778857839000,"fUST",-543.46985678,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346207,1778857839000,"fUST",-1039.81,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346197,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346188,1778857839000,"fUST",-1149.78,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346180,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346179,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346153,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346152,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346161,1778857839000,"fUST",-35334.29262413,0.00010565,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346163,1778857839000,"fUST",-161.65638237,0.00010633,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346155,1778857839000,"fUST",-583.73743852,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346160,1778857839000,"fUST",-1000.0,0.00010522,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346158,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346156,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346157,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346159,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346162,1778857839000,"fUST",-4135.79903966,0.00010565,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346164,1778857839000,"fUST",-160.0,0.00010634,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346165,1778857839000,"fUST",-500.0,0.00010658,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346181,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346166,1778857839000,"fUST",-160.0,0.00010735,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346175,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346170,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346172,1778857839000,"fUST",-308.67843122,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346173,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346168,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346167,1778857839000,"fUST",-180.506,0.00010858,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346174,1778857839000,"fUST",-535.1,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346169,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346176,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346178,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346205,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346182,1778857839000,"fUST",-993.86,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346177,1778857839000,"fUST",-793.29,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346171,1778857839000,"fUST",-475.56669683,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346215,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346154,1778857839000,"fUST",-500.0,0.00010521,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346218,1778857839000,"fUST",-850.73,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346252,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346246,1778857839000,"fUST",-1367.38,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346250,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346248,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346254,1778857839000,"fUST",-736.29,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346256,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346264,1778857839000,"fUST",-605.99,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346260,1778857839000,"fUST",-555.73,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346266,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346263,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346255,1778857839000,"fUST",-608.28,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346267,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346257,1778857839000,"fUST",-557.76,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346259,1778857839000,"fUST",-320.09903344,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346258,1778857839000,"fUST",-1930.27,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346261,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346265,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346262,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346269,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346268,1778857839000,"fUST",-3405.8,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346276,1778857839000,"fUST",-1152.94,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346271,1778857839000,"fUST",-519.8,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346270,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346272,1778857839000,"fUST",-1221.65,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346273,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346274,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346275,1778857839000,"fUST",-559.86,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346278,1778857839000,"fUST",-311.80273523,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346214,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346247,1778857839000,"fUST",-978.66,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346249,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346277,1778857839000,"fUST",-619.04,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346253,1778857839000,"fUST",-3179.3,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346226,1778857839000,"fUST",-2993.23,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346245,1778857839000,"fUST",-700.08,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346225,1778857839000,"fUST",-728.63,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346217,1778857839000,"fUST",-1608.38,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346219,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346220,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346221,1778857839000,"fUST",-762.01,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346223,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346224,1778857839000,"fUST",-645.42,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346222,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346228,1778857839000,"fUST",-660.96,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346227,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346229,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346238,1778857839000,"fUST",-1007.56,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346216,1778857839000,"fUST",-646.08,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346236,1778857839000,"fUST",-908.03,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346230,1778857839000,"fUST",-789.54,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346251,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346243,1778857839000,"fUST",-1725.48,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346244,1778857839000,"fUST",-547.09,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346241,1778857839000,"fUST",-503.21,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346242,1778857839000,"fUST",-1528.97,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346240,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346234,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346237,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346231,1778857839000,"fUST",-716.56,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346239,1778857839000,"fUST",-826.4,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346235,1778857839000,"fUST",-624.68,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346233,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346232,1778857839000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346318,1778857840000,"fUST",-755.31,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346325,1778857840000,"fUST",-516.2,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346316,1778857840000,"fUST",-3380.65976001,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346306,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346317,1778857840000,"fUST",-1495.28503999,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346315,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346314,1778857840000,"fUST",-4148.32,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346307,1778857840000,"fUST",-827.18,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346321,1778857840000,"fUST",-1052.32604,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346308,1778857840000,"fUST",-1933.51,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346319,1778857840000,"fUST",-1711.70496001,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346323,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346338,1778857840000,"fUST",-2477.29,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346320,1778857840000,"fUST",-266.86899999,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346324,1778857840000,"fUST",-1946.39,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346326,1778857840000,"fUST",-778.21,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346337,1778857840000,"fUST",-833.87,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346327,1778857840000,"fUST",-605.33,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346339,1778857840000,"fUST",-3185.28,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346328,1778857840000,"fUST",-559.15,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346332,1778857840000,"fUST",-2789.06,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346330,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346329,1778857840000,"fUST",-10080.45,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346335,1778857840000,"fUST",-3516.22,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346312,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346333,1778857840000,"fUST",-1703.24,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346322,1778857840000,"fUST",-614.11,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346313,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346285,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346305,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346336,1778857840000,"fUST",-904.66,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346279,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346280,1778857840000,"fUST",-859.19,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346282,1778857840000,"fUST",-1535.13,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346292,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346293,1778857840000,"fUST",-507.5,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346294,1778857840000,"fUST",-3800.27,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346284,1778857840000,"fUST",-512.73,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346286,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346283,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346281,1778857840000,"fUST",-733.7,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346291,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346289,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346304,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346288,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346287,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346296,1778857840000,"fUST",-1804.96,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346298,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346297,1778857840000,"fUST",-654.65,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346295,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346299,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346300,1778857840000,"fUST",-1048.17,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346302,1778857840000,"fUST",-6299.94,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346301,1778857840000,"fUST",-535.98,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346303,1778857840000,"fUST",-6710.32,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346309,1778857840000,"fUST",-1718.79,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346310,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346311,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346290,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346331,1778857840000,"fUST",-587.97,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346356,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346340,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346375,1778857840000,"fUST",-2218.55,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346371,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346366,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346376,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346370,1778857840000,"fUST",-631.25,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346379,1778857840000,"fUST",-3971.16,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346389,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346391,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346390,1778857840000,"fUST",-704.53,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346378,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346334,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346380,1778857840000,"fUST",-841.52,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346385,1778857840000,"fUST",-2596.58,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346383,1778857840000,"fUST",-4100.22,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346381,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346384,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346382,1778857840000,"fUST",-9362.24,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346386,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346393,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346395,1778857840000,"fUST",-2977.87,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346392,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346396,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346394,1778857840000,"fUST",-2891.53,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346401,1778857840000,"fUST",-666.37,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346400,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346398,1778857840000,"fUST",-1085.22,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346399,1778857840000,"fUST",-2229.31,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346373,1778857840000,"fUST",-504.84,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346372,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346387,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346369,1778857840000,"fUST",-1748.27,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346342,1778857840000,"fUST",-2467.34,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346343,1778857840000,"fUST",-2238.96,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346368,1778857840000,"fUST",-500.87,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346345,1778857840000,"fUST",-7371.25,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346346,1778857840000,"fUST",-2984.95,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346347,1778857840000,"fUST",-3574.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346349,1778857840000,"fUST",-655.2,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346350,1778857840000,"fUST",-650.13,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346348,1778857840000,"fUST",-385.62877705,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346351,1778857840000,"fUST",-9161.02,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346341,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346352,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346364,1778857840000,"fUST",-1504.21,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346344,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346353,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346354,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346374,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346377,1778857840000,"fUST",-45892.78,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346367,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346361,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346360,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346397,1778857840000,"fUST",-1260.87,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346358,1778857840000,"fUST",-769.33,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346359,1778857840000,"fUST",-2883.51,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346362,1778857840000,"fUST",-2748.34,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346357,1778857840000,"fUST",-6952.86,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346365,1778857840000,"fUST",-1164.88,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346355,1778857840000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346363,1778857840000,"fUST",-1436.26,0.00010958,2,"2026-05-15T15:10:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346404,1778857841000,"fUST",-2288.73379141,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346403,1778857841000,"fUST",-3839.93,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346405,1778857841000,"fUST",-4605.49620859,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346406,1778857841000,"fUST",-263.29155331,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346408,1778857841000,"fUST",-649.29155331,0.00010959,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346407,1778857841000,"fUST",-236.70844669,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346402,1778857841000,"fUST",-1097.17,0.00010958,2,"2026-05-15T15:10:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346417,1778857842000,"fUST",-213.81119478,0.00010958,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346418,1778857842000,"fUST",-166.55134409,0.00010959,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346420,1778857842000,"fUST",-624.27153337,0.0001096,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346421,1778857842000,"fUST",-939.72846663,0.0001096,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346424,1778857842000,"fUST",-10.64710178,0.00011094,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346419,1778857842000,"fUST",-5259.8420768,0.00010959,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346422,1778857842000,"fUST",-325.8907786,0.00011067,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346423,1778857842000,"fUST",-443.0,0.00011094,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346427,1778857842000,"fUST",-500.0,0.00011206,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346428,1778857842000,"fUST",-1820.29768746,0.0001121,30,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346425,1778857842000,"fUST",-174.35289822,0.00011094,2,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346426,1778857842000,"fUST",-3000.0,0.000112,30,"2026-05-15T15:10:42.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346442,1778857844000,"fUST",-3000.0,0.0001123,30,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346438,1778857844000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346437,1778857844000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346441,1778857844000,"fUST",-3000.0,0.0001122,30,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346439,1778857844000,"fUST",-850.71615605,0.0001121,30,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346443,1778857844000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346446,1778857844000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346444,1778857844000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346448,1778857844000,"fUST",-444.59736192,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346449,1778857844000,"fUST",-259.14535789,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346440,1778857844000,"fUST",-328.98615649,0.0001121,30,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346447,1778857844000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346445,1778857844000,"fUST",-535.1,0.00011232,2,"2026-05-15T15:10:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346475,1778857846000,"fUST",-1878.9,0.00010958,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346482,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346478,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346477,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346479,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346476,1778857846000,"fUST",-89.54728019,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346481,1778857846000,"fUST",-993.86,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346484,1778857846000,"fUST",-549.12,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346483,1778857846000,"fUST",-628.64,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346485,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346486,1778857846000,"fUST",-655.43,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346480,1778857846000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346504,1778857847000,"fUST",-689.91,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346514,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346515,1778857847000,"fUST",-762.01,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346513,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346517,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346516,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346518,1778857847000,"fUST",-645.42,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346510,1778857847000,"fUST",-646.08,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346508,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346511,1778857847000,"fUST",-1608.38,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346512,1778857847000,"fUST",-850.73,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346520,1778857847000,"fUST",-2993.23,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346524,1778857847000,"fUST",-789.54,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346529,1778857847000,"fUST",-294.94582784,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346505,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346519,1778857847000,"fUST",-728.63,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346503,1778857847000,"fUST",-1039.81,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346495,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346502,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346492,1778857847000,"fUST",-846.99,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346493,1778857847000,"fUST",-1169.2,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346494,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346491,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346489,1778857847000,"fUST",-575.15722226,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346488,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346487,1778857847000,"fUST",-1149.78,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346500,1778857847000,"fUST",-695.41,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346490,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346497,1778857847000,"fUST",-510.65,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346498,1778857847000,"fUST",-2829.29,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346506,1778857847000,"fUST",-1151.1,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346507,1778857847000,"fUST",-654.92,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346501,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346499,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346496,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346526,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346525,1778857847000,"fUST",-716.56,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346509,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346527,1778857847000,"fUST",-197.57011266,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346556,1778857847000,"fUST",-108.61380774,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346545,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346548,1778857847000,"fUST",-3179.3,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346550,1778857847000,"fUST",-608.28,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346549,1778857847000,"fUST",-736.29,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346554,1778857847000,"fUST",-555.73,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346547,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346546,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346553,1778857847000,"fUST",-1930.27,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346551,1778857847000,"fUST",-557.76,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346558,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346557,1778857847000,"fUST",-311.30313904,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346560,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346561,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346559,1778857847000,"fUST",-605.99,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346531,1778857847000,"fUST",-908.03,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346552,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346541,1778857847000,"fUST",-1367.38,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346555,1778857847000,"fUST",-391.38619226,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346540,1778857847000,"fUST",-700.08,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346530,1778857847000,"fUST",-624.68,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346523,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346528,1778857847000,"fUST",-302.42988734,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346532,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346534,1778857847000,"fUST",-826.4,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346535,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346536,1778857847000,"fUST",-503.21,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346537,1778857847000,"fUST",-1528.97,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346522,1778857847000,"fUST",-660.96,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346544,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346539,1778857847000,"fUST",-547.09,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346538,1778857847000,"fUST",-1725.48,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346533,1778857847000,"fUST",-1007.56,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346562,1778857847000,"fUST",-1434.44305322,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346543,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346521,1778857847000,"fUST",-500.0,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346542,1778857847000,"fUST",-978.66,0.00011232,2,"2026-05-15T15:10:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346689,1778858476000,"fUST",-262.108369,7.443e-05,2,"2026-05-15T15:21:16.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346688,1778858476000,"fUST",-274.09447751,7.443e-05,2,"2026-05-15T15:21:16.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346756,1778859033000,"fUST",-720.0,8.693e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346774,1778859033000,"fUST",-500.0,9.7e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346770,1778859033000,"fUST",-144.08806351,9.6e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346765,1778859033000,"fUST",-389.15317249,9.501e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346768,1778859033000,"fUST",-864.0,9.562e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346763,1778859033000,"fUST",-500.0,9e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346778,1778859033000,"fUST",-160.0,0.00010519,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346772,1778859033000,"fUST",-355.91193649,9.6e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346761,1778859033000,"fUST",-303.317327,8.822e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346781,1778859033000,"fUST",-161.65638237,0.00010519,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346749,1778859033000,"fUST",-206.41202236,7.903e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346748,1778859033000,"fUST",-329.79082415,7.501e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346746,1778859033000,"fUST",-584.57732832,7.426e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346754,1778859033000,"fUST",-393.58797764,7.903e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346758,1778859033000,"fUST",-300.0,8.728e-05,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346776,1778859033000,"fUST",-1000.0,0.00010519,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346806,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346793,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346783,1778859033000,"fUST",-160.0,0.00010519,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346812,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346814,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346816,1778859033000,"fUST",-432.97117743,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346808,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346802,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346804,1778859033000,"fUST",-600.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346810,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346791,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346797,1778859033000,"fUST",-349.47149531,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346800,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346796,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346787,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346785,1778859033000,"fUST",-180.50621073,0.00010903,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346789,1778859033000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:33.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346908,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346921,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346923,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346919,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346917,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346910,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346906,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346915,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346894,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346896,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346892,1778859038000,"fUST",-67.02882257,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346900,1778859038000,"fUST",-167.65327941,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346902,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346898,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346904,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346911,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346939,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346925,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346955,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346953,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346951,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346949,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346945,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346947,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346941,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346913,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346935,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346927,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346931,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346929,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346943,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346937,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346957,1778859038000,"fUST",-550.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346933,1778859038000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:38.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347016,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347009,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347015,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347022,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347020,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347013,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347007,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347011,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347024,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347026,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347034,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347032,1778859039000,"fUST",-613.44184753,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347018,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347050,1778859039000,"fUST",-129.92466034,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347038,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347036,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347041,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347043,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347049,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347039,1778859039000,"fUST",-421.63355153,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347030,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347028,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347005,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346999,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347003,1778859039000,"fUST",-351.29046708,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346967,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346965,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346971,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346969,1778859039000,"fUST",-350.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346959,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346973,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346977,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346961,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346975,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346963,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346979,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346983,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346988,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346987,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346985,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346989,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347047,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346981,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346995,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346993,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346997,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347001,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422346991,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347045,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347053,1778859039000,"fUST",-370.07533966,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347104,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347107,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347109,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347115,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347117,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347105,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347055,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347140,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347150,1778859039000,"fUST",-200.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347143,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347113,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347153,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347147,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347138,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347155,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347160,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347158,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347163,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347171,1778859039000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347165,1778859039000,"fUST",-1071.77,0.00010958,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347168,1778859039000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347167,1778859039000,"fUST",-776.41,0.00010958,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347145,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347100,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347130,1778859039000,"fUST",-500.0,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347111,1778859039000,"fUST",-458.61620697,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347057,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347059,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347102,1778859039000,"fUST",-258.96431293,0.00010957,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347063,1778859039000,"fUST",-41.92466034,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347065,1778859039000,"fUST",-458.07533966,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347069,1778859039000,"fUST",-243.43700773,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347067,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347074,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347072,1778859039000,"fUST",-256.56299227,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347077,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347087,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347061,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347079,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347076,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347098,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347096,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347090,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347089,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347092,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347094,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347083,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347081,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347085,1778859039000,"fUST",-500.0,0.00010956,2,"2026-05-15T15:30:39.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347206,1778859040000,"fUST",-923.6,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347208,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347210,1778859040000,"fUST",-1581.69,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347199,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347202,1778859040000,"fUST",-501.5,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347196,1778859040000,"fUST",-572.62,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347194,1778859040000,"fUST",-656.84,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347179,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347182,1778859040000,"fUST",-820.97,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347192,1778859040000,"fUST",-591.63,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347177,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347187,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347184,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347175,1778859040000,"fUST",-515.74246061,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347173,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347213,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347215,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347189,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347220,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347217,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347249,1778859040000,"fUST",-509.06,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347251,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347247,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347245,1778859040000,"fUST",-1170.75,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347244,1778859040000,"fUST",-1800.61,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347242,1778859040000,"fUST",-823.39,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347253,1778859040000,"fUST",-309.69249777,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347248,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347233,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347238,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347231,1778859040000,"fUST",-555.49,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347228,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347236,1778859040000,"fUST",-593.25,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347223,1778859040000,"fUST",-557.59,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347226,1778859040000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347240,1778859040000,"fUST",-536.53,0.00010958,2,"2026-05-15T15:30:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347305,1778859047000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347306,1778859047000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347304,1778859047000,"fUST",-190.30750223,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347307,1778859047000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347310,1778859047000,"fUST",-257.91038662,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347308,1778859047000,"fUST",-126.50511444,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347309,1778859047000,"fUST",-373.49488556,0.00010958,2,"2026-05-15T15:30:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347363,1778860231000,"fUST",-300.0,0.00010798,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347367,1778860231000,"fUST",-11.48456646,0.00010798,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347370,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347360,1778860231000,"fUST",-300.0,0.00010797,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347372,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347358,1778860231000,"fUST",-300.0,0.00010797,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347369,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347356,1778860231000,"fUST",-330.26164762,0.00010539,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347375,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347374,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347365,1778860231000,"fUST",-288.51543354,0.00010798,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347377,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347376,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347380,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347378,1778860231000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347379,1778860231000,"fUST",-437.77067041,0.00010799,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347362,1778860231000,"fUST",-300.0,0.00010797,2,"2026-05-15T15:50:31.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347397,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347409,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347398,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347408,1778860232000,"fUST",-181.27501905,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347396,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347390,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347382,1778860232000,"fUST",-50.74476313,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347387,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347392,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347394,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347388,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347385,1778860232000,"fUST",-449.25523687,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347400,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347399,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347405,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347416,1778860232000,"fUST",-436.39858522,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347404,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347413,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347414,1778860232000,"fUST",-351.96147549,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347417,1778860232000,"fUST",-33.34921107,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347410,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347415,1778860232000,"fUST",-63.60141478,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347411,1778860232000,"fUST",-250.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347406,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347402,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347403,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347407,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347401,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347412,1778860232000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:32.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347459,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347461,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347454,1778860240000,"fUST",-36211.94910236,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347458,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347447,1778860240000,"fUST",-1806.30804927,0.00010691,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347453,1778860240000,"fUST",-1110.87842137,0.00010691,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347452,1778860240000,"fUST",-533.21178026,0.00010691,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347451,1778860240000,"fUST",-1549.6017491,0.00010691,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347460,1778860240000,"fUST",-224.62595017,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347456,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347457,1778860240000,"fUST",-270.12904671,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347455,1778860240000,"fUST",-466.65078893,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347464,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347462,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347470,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347472,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347463,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347468,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347473,1778860240000,"fUST",-161.03134488,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347467,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347465,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347466,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347474,1778860240000,"fUST",-33242.38065961,0.000108,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347471,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347469,1778860240000,"fUST",-500.0,0.00010799,2,"2026-05-15T15:50:40.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347494,1778860241000,"fUST",-555.9829184,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347503,1778860241000,"fUST",-568.53,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347502,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347499,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347496,1778860241000,"fUST",-2627.9075,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347497,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347501,1778860241000,"fUST",-1499.21,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347498,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347489,1778860241000,"fUST",-159.18135255,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347487,1778860241000,"fUST",-155571.03959515,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347491,1778860241000,"fUST",-1721.7,0.000109,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347492,1778860241000,"fUST",-175.634,0.00010904,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347490,1778860241000,"fUST",-161.65638237,0.00010844,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347488,1778860241000,"fUST",-44574.84183926,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347504,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347486,1778860241000,"fUST",-12033.40121222,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347485,1778860241000,"fUST",-943.065,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347483,1778860241000,"fUST",-2075.00998034,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347484,1778860241000,"fUST",-80854.6641864,0.000108,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347493,1778860241000,"fUST",-2141.6815,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347500,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347495,1778860241000,"fUST",-1915.6130577,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347506,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347505,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347525,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347526,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347524,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347523,1778860241000,"fUST",-1354.7,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347522,1778860241000,"fUST",-535.85,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347520,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347521,1778860241000,"fUST",-588.52,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347519,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347518,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347527,1778860241000,"fUST",-1251.58122692,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347512,1778860241000,"fUST",-789.08,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347516,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347513,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347509,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347515,1778860241000,"fUST",-201.16092954,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347510,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347517,1778860241000,"fUST",-813.54,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347511,1778860241000,"fUST",-513.65,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347507,1778860241000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347508,1778860241000,"fUST",-538.86,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347514,1778860241000,"fUST",-648.2,0.00010958,2,"2026-05-15T15:50:41.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347700,1778860243000,"fUST",-284.44538848,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347723,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347687,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347718,1778860243000,"fUST",-228.2718337,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347720,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347725,1778860243000,"fUST",-974.55,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347712,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347706,1778860243000,"fUST",-509.75,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347708,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347714,1778860243000,"fUST",-647.88,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347710,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347698,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347704,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347702,1778860243000,"fUST",-537.03036485,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347668,1778860243000,"fUST",-219.04877308,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347692,1778860243000,"fUST",-1073.35,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347696,1778860243000,"fUST",-659.44,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347691,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347685,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347683,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347694,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347729,1778860243000,"fUST",-749.97,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347681,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347679,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347677,1778860243000,"fUST",-277.43938854,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347670,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347675,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347673,1778860243000,"fUST",-758.11,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347672,1778860243000,"fUST",-1404.53,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347689,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347737,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347775,1778860243000,"fUST",-832.36,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347727,1778860243000,"fUST",-1078.87,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347731,1778860243000,"fUST",-600.34,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347791,1778860243000,"fUST",-662.57,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347800,1778860243000,"fUST",-1278.04,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347798,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347797,1778860243000,"fUST",-503.36,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347795,1778860243000,"fUST",-600.81,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347793,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347777,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347780,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347787,1778860243000,"fUST",-592.11,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347771,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347753,1778860243000,"fUST",-744.58,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347769,1778860243000,"fUST",-778.36,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347757,1778860243000,"fUST",-605.88,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347773,1778860243000,"fUST",-1430.9,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347751,1778860243000,"fUST",-688.75,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347739,1778860243000,"fUST",-1508.82,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347755,1778860243000,"fUST",-2792.02,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347741,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347745,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347733,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347743,1778860243000,"fUST",-2593.51,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347747,1778860243000,"fUST",-632.42,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347735,1778860243000,"fUST",-592.24,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347765,1778860243000,"fUST",-698.51,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347767,1778860243000,"fUST",-931.87,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347761,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347759,1778860243000,"fUST",-153.59526555,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347763,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347749,1778860243000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:43.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347830,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347824,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347816,1778860244000,"fUST",-511.28,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347808,1778860244000,"fUST",-1806.16,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347812,1778860244000,"fUST",-530.25,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347804,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347806,1778860244000,"fUST",-917.94,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347810,1778860244000,"fUST",-2965.9,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347802,1778860244000,"fUST",-695.76,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347826,1778860244000,"fUST",-829.11340348,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347814,1778860244000,"fUST",-1077.87,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347833,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347834,1778860244000,"fUST",-1050.18,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347838,1778860244000,"fUST",-723.96,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347828,1778860244000,"fUST",-2428.98659652,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347842,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347840,1778860244000,"fUST",-744.05,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347850,1778860244000,"fUST",-3341.26544218,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347848,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347844,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347818,1778860244000,"fUST",-118.5286382,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347822,1778860244000,"fUST",-547.06503238,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347831,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347820,1778860244000,"fUST",-381.4713618,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347836,1778860244000,"fUST",-1127.42,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422347846,1778860244000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:44.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348131,1778860246000,"fUST",-9795.42,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348116,1778860246000,"fUST",-1890.31,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348117,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348119,1778860246000,"fUST",-3027.92,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348121,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348154,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348149,1778860246000,"fUST",-2724.66,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348133,1778860246000,"fUST",-563.47,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348137,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348147,1778860246000,"fUST",-888.39,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348129,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348150,1778860246000,"fUST",-600.95,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348135,1778860246000,"fUST",-587.82,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348125,1778860246000,"fUST",-1946.05,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348108,1778860246000,"fUST",-1028.25,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348127,1778860246000,"fUST",-807.59,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348123,1778860246000,"fUST",-766.62,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348112,1778860246000,"fUST",-3975.48,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348110,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348106,1778860246000,"fUST",-1647.17,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348104,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348102,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348100,1778860246000,"fUST",-5358.93,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348098,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348096,1778860246000,"fUST",-245.20412991,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348063,1778860246000,"fUST",-338.67455782,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348065,1778860246000,"fUST",-1517.13587009,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348114,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348152,1778860246000,"fUST",-227.74694527,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348189,1778860246000,"fUST",-2409.46,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348139,1778860246000,"fUST",-755.31,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348206,1778860246000,"fUST",-539.91211438,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348191,1778860246000,"fUST",-2190.35,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348187,1778860246000,"fUST",-6781.93,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348193,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348185,1778860246000,"fUST",-2412.13,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348195,1778860246000,"fUST",-6305.71,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348204,1778860246000,"fUST",-5616.77676946,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348202,1778860246000,"fUST",-1572.37323054,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348198,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348200,1778860246000,"fUST",-643.87,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348141,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348183,1778860246000,"fUST",-906.63,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348181,1778860246000,"fUST",-8945.3,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348170,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348196,1778860246000,"fUST",-1547.56,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348168,1778860246000,"fUST",-478.29431117,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348143,1778860246000,"fUST",-819.96,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348145,1778860246000,"fUST",-1667.64,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348177,1778860246000,"fUST",-3445.92,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348158,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348156,1778860246000,"fUST",-3104.83,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348162,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348160,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348172,1778860246000,"fUST",-650.31,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348174,1778860246000,"fUST",-2912.42,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348176,1778860246000,"fUST",-500.0,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348166,1778860246000,"fUST",-21.70568883,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348179,1778860246000,"fUST",-569.59,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348164,1778860246000,"fUST",-3431.27,0.00010958,2,"2026-05-15T15:50:46.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348226,1778860247000,"fUST",-265.11022871,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348225,1778860247000,"fUST",-383.61977129,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348227,1778860247000,"fUST",-90.18977129,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348224,1778860247000,"fUST",-169.87288563,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348222,1778860247000,"fUST",-330.12711437,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348220,1778860247000,"fUST",-65.03788562,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348221,1778860247000,"fUST",-1754.84,0.00010958,2,"2026-05-15T15:50:47.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]
[422348232,1778860669000,"fUST",160.165432,4.647e-05,2,"2026-05-15T15:57:49.000",0.00020075,30.91,0.5733944690795073,208202371.4521731]